Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-18 00:00:00.000 138 33825.42 270.33 17115.76 37910.25 2019-05-18 00:00:01.000 138 33825.40 270.35 17115.73 88888.00 2019-05-18 00:00:02.000 138 33825.42 270.35 17115.70 88888.00 2019-05-18 00:00:03.000 138 33825.39 270.33 17115.67 88888.00 2019-05-18 00:00:04.000 138 33825.40 270.29 17115.64 88888.00 2019-05-18 00:00:05.000 138 33825.40 270.29 17115.64 37910.20 2019-05-18 00:00:06.000 138 33825.40 270.31 17115.67 88888.00 2019-05-18 00:00:07.000 138 33825.40 270.29 17115.67 88888.00 2019-05-18 00:00:08.000 138 33825.42 270.32 17115.67 88888.00 2019-05-18 00:00:09.000 138 33825.43 270.26 17115.68 88888.00 2019-05-18 00:00:10.000 138 33825.38 270.26 17115.69 37910.08 2019-05-18 00:00:11.000 138 33825.37 270.26 17115.68 88888.00 2019-05-18 00:00:12.000 138 33825.30 270.24 17115.62 88888.00 2019-05-18 00:00:13.000 138 33825.35 270.26 17115.68 88888.00 2019-05-18 00:00:14.000 138 33825.36 270.28 17115.70 88888.00 2019-05-18 00:00:15.000 138 33825.37 270.29 17115.68 37910.21 2019-05-18 00:00:16.000 138 33825.35 270.29 17115.64 88888.00 2019-05-18 00:00:17.000 138 33825.33 270.26 17115.66 88888.00 2019-05-18 00:00:18.000 138 33825.31 270.25 17115.67 88888.00 2019-05-18 00:00:19.000 138 33825.33 270.28 17115.67 88888.00 2019-05-18 00:00:20.000 138 33825.32 270.28 17115.64 37910.15 2019-05-18 00:00:21.000 138 33825.34 270.28 17115.67 88888.00 2019-05-18 00:00:22.000 138 33825.38 270.21 17115.66 88888.00 2019-05-18 00:00:23.000 138 33825.35 270.20 17115.73 88888.00 2019-05-18 00:00:24.000 138 33825.35 270.24 17115.75 88888.00 2019-05-18 00:00:25.000 138 33825.34 270.24 17115.75 37910.07 2019-05-18 00:00:26.000 138 33825.34 270.20 17115.67 88888.00 2019-05-18 00:00:27.000 138 33825.31 270.20 17115.67 88888.00 2019-05-18 00:00:28.000 138 33825.31 270.22 17115.70 88888.00 2019-05-18 00:00:29.000 138 33825.31 270.32 17115.68 88888.00 2019-05-18 00:00:30.000 138 33825.29 270.29 17115.68 37910.03 2019-05-18 00:00:31.000 138 33825.26 270.16 17115.67 88888.00 2019-05-18 00:00:32.000 138 33825.26 270.15 17115.71 88888.00 2019-05-18 00:00:33.000 138 33825.26 270.18 17115.72 88888.00 2019-05-18 00:00:34.000 138 33825.29 270.19 17115.76 88888.00 2019-05-18 00:00:35.000 138 33825.29 270.20 17115.72 37910.04 2019-05-18 00:00:36.000 138 33825.26 270.17 17115.71 88888.00 2019-05-18 00:00:37.000 138 33825.24 270.17 17115.71 88888.00 2019-05-18 00:00:38.000 138 33825.23 270.12 17115.70 88888.00 2019-05-18 00:00:39.000 138 33825.27 270.08 17115.68 88888.00 2019-05-18 00:00:40.000 138 33825.29 270.10 17115.68 37910.00 2019-05-18 00:00:41.000 138 33825.27 270.12 17115.72 88888.00 2019-05-18 00:00:42.000 138 33825.27 270.13 17115.72 88888.00 2019-05-18 00:00:43.000 138 33825.27 270.14 17115.71 88888.00 2019-05-18 00:00:44.000 138 33825.24 270.12 17115.71 88888.00 2019-05-18 00:00:45.000 138 33825.24 270.18 17115.70 37909.92 2019-05-18 00:00:46.000 138 33825.26 270.18 17115.73 88888.00 2019-05-18 00:00:47.000 138 33825.21 270.15 17115.72 88888.00 2019-05-18 00:00:48.000 138 33825.20 270.16 17115.74 88888.00 2019-05-18 00:00:49.000 138 33825.18 270.16 17115.74 88888.00 2019-05-18 00:00:50.000 138 33825.15 270.16 17115.75 37909.98 2019-05-18 00:00:51.000 138 33825.19 270.17 17115.74 88888.00 2019-05-18 00:00:52.000 138 33825.24 270.17 17115.73 88888.00 2019-05-18 00:00:53.000 138 33825.24 270.16 17115.70 88888.00 2019-05-18 00:00:54.000 138 33825.25 270.17 17115.73 88888.00 2019-05-18 00:00:55.000 138 33825.26 270.16 17115.71 37910.03 2019-05-18 00:00:56.000 138 33825.24 270.18 17115.63 88888.00 2019-05-18 00:00:57.000 138 33825.21 270.19 17115.63 88888.00 2019-05-18 00:00:58.000 138 33825.22 270.18 17115.65 88888.00 2019-05-18 00:00:59.000 138 33825.21 270.21 17115.65 88888.00 2019-05-18 00:01:00.000 138 33825.18 270.16 17115.67 37910.07 2019-05-18 00:01:01.000 138 33825.18 270.17 17115.65 88888.00 2019-05-18 00:01:02.000 138 33825.17 270.16 17115.66 88888.00 2019-05-18 00:01:03.000 138 33825.19 270.17 17115.64 88888.00 2019-05-18 00:01:04.000 138 33825.16 270.15 17115.65 88888.00 2019-05-18 00:01:05.000 138 33825.14 270.17 17115.64 37910.01 2019-05-18 00:01:06.000 138 33825.15 270.19 17115.67 88888.00 2019-05-18 00:01:07.000 138 33825.13 270.20 17115.64 88888.00 2019-05-18 00:01:08.000 138 33825.15 270.23 17115.66 88888.00 2019-05-18 00:01:09.000 138 33825.16 270.24 17115.63 88888.00 2019-05-18 00:01:10.000 138 33825.16 270.23 17115.67 37910.04 2019-05-18 00:01:11.000 138 33825.14 270.22 17115.65 88888.00 2019-05-18 00:01:12.000 138 33825.15 270.20 17115.64 88888.00 2019-05-18 00:01:13.000 138 33825.14 270.22 17115.66 88888.00 2019-05-18 00:01:14.000 138 33825.14 270.23 17115.70 88888.00 2019-05-18 00:01:15.000 138 33825.11 270.23 17115.67 37909.97 2019-05-18 00:01:16.000 138 33825.12 270.24 17115.62 88888.00 2019-05-18 00:01:17.000 138 33825.16 270.27 17115.68 88888.00 2019-05-18 00:01:18.000 138 33825.18 270.27 17115.61 88888.00 2019-05-18 00:01:19.000 138 33825.16 270.27 17115.62 88888.00 2019-05-18 00:01:20.000 138 33825.12 270.28 17115.57 37909.92 2019-05-18 00:01:21.000 138 33825.15 270.26 17115.58 88888.00 2019-05-18 00:01:22.000 138 33825.15 270.29 17115.61 88888.00 2019-05-18 00:01:23.000 138 33825.22 270.33 17115.63 88888.00 2019-05-18 00:01:24.000 138 33825.24 270.26 17115.64 88888.00 2019-05-18 00:01:25.000 138 33825.18 270.26 17115.64 37909.97 2019-05-18 00:01:26.000 138 33825.18 270.29 17115.66 88888.00 2019-05-18 00:01:27.000 138 33825.18 270.29 17115.66 88888.00 2019-05-18 00:01:28.000 138 33825.19 270.32 17115.65 88888.00 2019-05-18 00:01:29.000 138 33825.23 270.31 17115.65 88888.00 2019-05-18 00:01:30.000 138 33825.24 270.33 17115.64 37909.94 2019-05-18 00:01:31.000 138 33825.22 270.35 17115.67 88888.00 2019-05-18 00:01:32.000 138 33825.20 270.33 17115.65 88888.00 2019-05-18 00:01:33.000 138 33825.20 270.34 17115.63 88888.00 2019-05-18 00:01:34.000 138 33825.24 270.36 17115.65 88888.00 2019-05-18 00:01:35.000 138 33825.19 270.34 17115.64 37909.86 2019-05-18 00:01:36.000 138 33825.18 270.36 17115.63 88888.00 2019-05-18 00:01:37.000 138 33825.19 270.32 17115.62 88888.00 2019-05-18 00:01:38.000 138 33825.18 270.33 17115.64 88888.00 2019-05-18 00:01:39.000 138 33825.13 270.33 17115.61 88888.00 2019-05-18 00:01:40.000 138 33825.11 270.33 17115.63 37909.92 2019-05-18 00:01:41.000 138 33825.12 270.33 17115.61 88888.00 2019-05-18 00:01:42.000 138 33825.09 270.28 17115.60 88888.00 2019-05-18 00:01:43.000 138 33825.09 270.31 17115.58 88888.00 2019-05-18 00:01:44.000 138 33825.11 270.33 17115.62 88888.00 2019-05-18 00:01:45.000 138 33825.11 270.32 17115.61 37909.95 2019-05-18 00:01:46.000 138 33825.10 270.32 17115.62 88888.00 2019-05-18 00:01:47.000 138 33825.10 270.31 17115.64 88888.00 2019-05-18 00:01:48.000 138 33825.08 270.34 17115.63 88888.00 2019-05-18 00:01:49.000 138 33825.11 270.36 17115.62 88888.00 2019-05-18 00:01:50.000 138 33825.11 270.37 17115.64 37909.90 2019-05-18 00:01:51.000 138 33825.10 270.35 17115.63 88888.00 2019-05-18 00:01:52.000 138 33825.08 270.30 17115.63 88888.00 2019-05-18 00:01:53.000 138 33825.09 270.33 17115.64 88888.00 2019-05-18 00:01:54.000 138 33825.05 270.36 17115.65 88888.00 2019-05-18 00:01:55.000 138 33825.07 270.45 17115.66 37909.87 2019-05-18 00:01:56.000 138 33825.04 270.55 17115.65 88888.00 2019-05-18 00:01:57.000 138 33825.06 270.58 17115.70 88888.00 2019-05-18 00:01:58.000 138 33825.07 270.58 17115.70 88888.00 2019-05-18 00:01:59.000 138 33825.04 270.53 17115.72 88888.00 2019-05-18 00:02:00.000 138 33825.04 270.55 17115.67 37909.86 2019-05-18 00:02:01.000 138 33825.07 270.61 17115.67 88888.00 2019-05-18 00:02:02.000 138 33825.04 270.59 17115.67 88888.00 2019-05-18 00:02:03.000 138 33825.00 270.56 17115.67 88888.00 2019-05-18 00:02:04.000 138 33825.00 270.61 17115.67 88888.00 2019-05-18 00:02:05.000 138 33825.00 270.64 17115.69 37909.80 2019-05-18 00:02:06.000 138 33824.98 270.61 17115.70 88888.00 2019-05-18 00:02:07.000 138 33824.98 270.51 17115.68 88888.00 2019-05-18 00:02:08.000 138 33824.99 270.56 17115.66 88888.00 2019-05-18 00:02:09.000 138 33825.00 270.61 17115.70 88888.00 2019-05-18 00:02:10.000 138 33824.97 270.58 17115.65 37909.80 2019-05-18 00:02:11.000 138 33824.96 270.57 17115.67 88888.00 2019-05-18 00:02:12.000 138 33824.98 270.58 17115.69 88888.00 2019-05-18 00:02:13.000 138 33824.98 270.58 17115.67 88888.00 2019-05-18 00:02:14.000 138 33824.93 270.63 17115.71 88888.00 2019-05-18 00:02:15.000 138 33824.95 270.65 17115.73 37909.77 2019-05-18 00:02:16.000 138 33824.96 270.65 17115.68 88888.00 2019-05-18 00:02:17.000 138 33824.95 270.64 17115.67 88888.00 2019-05-18 00:02:18.000 138 33824.94 270.65 17115.70 88888.00 2019-05-18 00:02:19.000 138 33824.93 270.69 17115.69 88888.00 2019-05-18 00:02:20.000 138 33824.94 270.67 17115.67 37909.80 2019-05-18 00:02:21.000 138 33824.94 270.64 17115.65 88888.00 2019-05-18 00:02:22.000 138 33824.89 270.58 17115.66 88888.00 2019-05-18 00:02:23.000 138 33824.86 270.59 17115.65 88888.00 2019-05-18 00:02:24.000 138 33824.87 270.60 17115.69 88888.00 2019-05-18 00:02:25.000 138 33824.88 270.56 17115.68 37909.72 2019-05-18 00:02:26.000 138 33824.84 270.46 17115.71 88888.00 2019-05-18 00:02:27.000 138 33824.85 270.47 17115.70 88888.00 2019-05-18 00:02:28.000 138 33824.87 270.44 17115.68 88888.00 2019-05-18 00:02:29.000 138 33824.87 270.44 17115.71 88888.00 2019-05-18 00:02:30.000 138 33824.84 270.41 17115.70 37909.75 2019-05-18 00:02:31.000 138 33824.82 270.34 17115.75 88888.00 2019-05-18 00:02:32.000 138 33824.84 270.34 17115.76 88888.00 2019-05-18 00:02:33.000 138 33824.86 270.39 17115.79 88888.00 2019-05-18 00:02:34.000 138 33824.81 270.44 17115.77 88888.00 2019-05-18 00:02:35.000 138 33824.82 270.47 17115.72 37909.69 2019-05-18 00:02:36.000 138 33824.81 270.51 17115.73 88888.00 2019-05-18 00:02:37.000 138 33824.81 270.48 17115.71 88888.00 2019-05-18 00:02:38.000 138 33824.80 270.45 17115.67 88888.00 2019-05-18 00:02:39.000 138 33824.81 270.41 17115.65 88888.00 2019-05-18 00:02:40.000 138 33824.80 270.44 17115.66 37909.67 2019-05-18 00:02:41.000 138 33824.82 270.42 17115.70 88888.00 2019-05-18 00:02:42.000 138 33824.82 270.41 17115.68 88888.00 2019-05-18 00:02:43.000 138 33824.84 270.48 17115.70 88888.00 2019-05-18 00:02:44.000 138 33824.88 270.47 17115.73 88888.00 2019-05-18 00:02:45.000 138 33824.90 270.51 17115.73 37909.70 2019-05-18 00:02:46.000 138 33824.86 270.51 17115.72 88888.00 2019-05-18 00:02:47.000 138 33824.92 270.51 17115.71 88888.00 2019-05-18 00:02:48.000 138 33824.91 270.45 17115.72 88888.00 2019-05-18 00:02:49.000 138 33824.88 270.40 17115.74 88888.00 2019-05-18 00:02:50.000 138 33824.88 270.42 17115.72 37909.58 2019-05-18 00:02:51.000 138 33824.88 270.43 17115.70 88888.00 2019-05-18 00:02:52.000 138 33824.86 270.43 17115.70 88888.00 2019-05-18 00:02:53.000 138 33824.82 270.43 17115.68 88888.00 2019-05-18 00:02:54.000 138 33824.78 270.41 17115.72 88888.00 2019-05-18 00:02:55.000 138 33824.78 270.44 17115.71 37909.65 2019-05-18 00:02:56.000 138 33824.78 270.45 17115.71 88888.00 2019-05-18 00:02:57.000 138 33824.82 270.46 17115.74 88888.00 2019-05-18 00:02:58.000 138 33824.78 270.46 17115.75 88888.00 2019-05-18 00:02:59.000 138 33824.74 270.42 17115.75 88888.00 2019-05-18 00:03:00.000 138 33824.75 270.44 17115.73 37909.61 2019-05-18 00:03:01.000 138 33824.84 270.47 17115.72 88888.00 2019-05-18 00:03:02.000 138 33824.82 270.45 17115.73 88888.00 2019-05-18 00:03:03.000 138 33824.85 270.45 17115.73 88888.00 2019-05-18 00:03:04.000 138 33824.83 270.46 17115.72 88888.00 2019-05-18 00:03:05.000 138 33824.82 270.48 17115.69 37909.65 2019-05-18 00:03:06.000 138 33824.81 270.50 17115.73 88888.00 2019-05-18 00:03:07.000 138 33824.80 270.49 17115.72 88888.00 2019-05-18 00:03:08.000 138 33824.85 270.49 17115.70 88888.00 2019-05-18 00:03:09.000 138 33824.86 270.52 17115.74 88888.00 2019-05-18 00:03:10.000 138 33824.82 270.52 17115.72 37909.63 2019-05-18 00:03:11.000 138 33824.82 270.52 17115.73 88888.00 2019-05-18 00:03:12.000 138 33824.83 270.48 17115.68 88888.00 2019-05-18 00:03:13.000 138 33824.83 270.43 17115.68 88888.00 2019-05-18 00:03:14.000 138 33824.85 270.47 17115.69 88888.00 2019-05-18 00:03:15.000 138 33824.83 270.48 17115.73 37909.62 2019-05-18 00:03:16.000 138 33824.82 270.51 17115.72 88888.00 2019-05-18 00:03:17.000 138 33824.83 270.51 17115.71 88888.00 2019-05-18 00:03:18.000 138 33824.84 270.50 17115.70 88888.00 2019-05-18 00:03:19.000 138 33824.80 270.51 17115.71 88888.00 2019-05-18 00:03:20.000 138 33824.80 270.48 17115.68 37909.67 2019-05-18 00:03:21.000 138 33824.82 270.50 17115.68 88888.00 2019-05-18 00:03:22.000 138 33824.82 270.49 17115.67 88888.00 2019-05-18 00:03:23.000 138 33824.84 270.52 17115.70 88888.00 2019-05-18 00:03:24.000 138 33824.81 270.51 17115.67 88888.00 2019-05-18 00:03:25.000 138 33824.79 270.52 17115.70 37909.67 2019-05-18 00:03:26.000 138 33824.76 270.50 17115.69 88888.00 2019-05-18 00:03:27.000 138 33824.77 270.49 17115.70 88888.00 2019-05-18 00:03:28.000 138 33824.77 270.52 17115.67 88888.00 2019-05-18 00:03:29.000 138 33824.78 270.49 17115.66 88888.00 2019-05-18 00:03:30.000 138 33824.81 270.52 17115.68 37909.62 2019-05-18 00:03:31.000 138 33824.81 270.58 17115.64 88888.00 2019-05-18 00:03:32.000 138 33824.84 270.63 17115.66 88888.00 2019-05-18 00:03:33.000 138 33824.84 270.67 17115.66 88888.00 2019-05-18 00:03:34.000 138 33824.77 270.64 17115.65 88888.00 2019-05-18 00:03:35.000 138 33824.75 270.62 17115.68 37909.70 2019-05-18 00:03:36.000 138 33824.78 270.63 17115.69 88888.00 2019-05-18 00:03:37.000 138 33824.79 270.64 17115.69 88888.00 2019-05-18 00:03:38.000 138 33824.79 270.64 17115.72 88888.00 2019-05-18 00:03:39.000 138 33824.81 270.64 17115.72 88888.00 2019-05-18 00:03:40.000 138 33824.79 270.61 17115.67 37909.72 2019-05-18 00:03:41.000 138 33824.80 270.62 17115.67 88888.00 2019-05-18 00:03:42.000 138 33824.81 270.64 17115.70 88888.00 2019-05-18 00:03:43.000 138 33824.84 270.66 17115.70 88888.00 2019-05-18 00:03:44.000 138 33824.81 270.65 17115.69 88888.00 2019-05-18 00:03:45.000 138 33824.82 270.65 17115.66 37909.71 2019-05-18 00:03:46.000 138 33824.81 270.67 17115.68 88888.00 2019-05-18 00:03:47.000 138 33824.82 270.67 17115.69 88888.00 2019-05-18 00:03:48.000 138 33824.83 270.67 17115.71 88888.00 2019-05-18 00:03:49.000 138 33824.85 270.64 17115.71 88888.00 2019-05-18 00:03:50.000 138 33824.87 270.64 17115.76 37909.63 2019-05-18 00:03:51.000 138 33824.87 270.64 17115.74 88888.00 2019-05-18 00:03:52.000 138 33824.85 270.63 17115.72 88888.00 2019-05-18 00:03:53.000 138 33824.87 270.68 17115.75 88888.00 2019-05-18 00:03:54.000 138 33824.82 270.69 17115.70 88888.00 2019-05-18 00:03:55.000 138 33824.81 270.67 17115.70 37909.62 2019-05-18 00:03:56.000 138 33824.82 270.68 17115.72 88888.00 2019-05-18 00:03:57.000 138 33824.83 270.68 17115.69 88888.00 2019-05-18 00:03:58.000 138 33824.85 270.68 17115.71 88888.00 2019-05-18 00:03:59.000 138 33824.85 270.62 17115.73 88888.00 2019-05-18 00:04:00.000 138 33824.83 270.61 17115.73 37909.57 2019-05-18 00:04:01.000 138 33824.87 270.66 17115.72 88888.00 2019-05-18 00:04:02.000 138 33824.84 270.78 17115.71 88888.00 2019-05-18 00:04:03.000 138 33824.88 270.78 17115.69 88888.00 2019-05-18 00:04:04.000 138 33824.85 270.77 17115.69 88888.00 2019-05-18 00:04:05.000 138 33824.84 270.80 17115.66 37909.63 2019-05-18 00:04:06.000 138 33824.86 270.78 17115.66 88888.00 2019-05-18 00:04:07.000 138 33824.88 270.79 17115.65 88888.00 2019-05-18 00:04:08.000 138 33824.86 270.76 17115.63 88888.00 2019-05-18 00:04:09.000 138 33824.88 270.73 17115.68 88888.00 2019-05-18 00:04:10.000 138 33824.88 270.63 17115.72 37909.61 2019-05-18 00:04:11.000 138 33824.89 270.61 17115.70 88888.00 2019-05-18 00:04:12.000 138 33824.90 270.62 17115.70 88888.00 2019-05-18 00:04:13.000 138 33824.87 270.61 17115.74 88888.00 2019-05-18 00:04:14.000 138 33824.88 270.64 17115.72 88888.00 2019-05-18 00:04:15.000 138 33824.82 270.66 17115.66 37909.72 2019-05-18 00:04:16.000 138 33824.81 270.67 17115.68 88888.00 2019-05-18 00:04:17.000 138 33824.83 270.64 17115.66 88888.00 2019-05-18 00:04:18.000 138 33824.83 270.60 17115.68 88888.00 2019-05-18 00:04:19.000 138 33824.83 270.64 17115.68 88888.00 2019-05-18 00:04:20.000 138 33824.85 270.66 17115.65 37909.77 2019-05-18 00:04:21.000 138 33824.84 270.67 17115.65 88888.00 2019-05-18 00:04:22.000 138 33824.87 270.67 17115.64 88888.00 2019-05-18 00:04:23.000 138 33824.89 270.65 17115.62 88888.00 2019-05-18 00:04:24.000 138 33824.91 270.67 17115.69 88888.00 2019-05-18 00:04:25.000 138 33824.88 270.68 17115.67 37909.74 2019-05-18 00:04:26.000 138 33824.87 270.67 17115.64 88888.00 2019-05-18 00:04:27.000 138 33824.84 270.68 17115.68 88888.00 2019-05-18 00:04:28.000 138 33824.91 270.69 17115.68 88888.00 2019-05-18 00:04:29.000 138 33824.93 270.72 17115.67 88888.00 2019-05-18 00:04:30.000 138 33824.91 270.65 17115.63 37909.76 2019-05-18 00:04:31.000 138 33824.88 270.61 17115.66 88888.00 2019-05-18 00:04:32.000 138 33824.87 270.68 17115.66 88888.00 2019-05-18 00:04:33.000 138 33824.87 270.65 17115.63 88888.00 2019-05-18 00:04:34.000 138 33824.89 270.63 17115.70 88888.00 2019-05-18 00:04:35.000 138 33824.94 270.66 17115.68 37909.70 2019-05-18 00:04:36.000 138 33824.93 270.59 17115.72 88888.00 2019-05-18 00:04:37.000 138 33824.94 270.56 17115.72 88888.00 2019-05-18 00:04:38.000 138 33824.94 270.62 17115.72 88888.00 2019-05-18 00:04:39.000 138 33824.95 270.64 17115.71 88888.00 2019-05-18 00:04:40.000 138 33824.93 270.68 17115.69 37909.71 2019-05-18 00:04:41.000 138 33824.94 270.67 17115.67 88888.00 2019-05-18 00:04:42.000 138 33824.96 270.65 17115.65 88888.00 2019-05-18 00:04:43.000 138 33824.98 270.66 17115.64 88888.00 2019-05-18 00:04:44.000 138 33824.95 270.65 17115.64 88888.00 2019-05-18 00:04:45.000 138 33824.92 270.70 17115.65 37909.63 2019-05-18 00:04:46.000 138 33824.92 270.67 17115.63 88888.00 2019-05-18 00:04:47.000 138 33824.95 270.63 17115.64 88888.00 2019-05-18 00:04:48.000 138 33824.92 270.64 17115.64 88888.00 2019-05-18 00:04:49.000 138 33824.97 270.64 17115.62 88888.00 2019-05-18 00:04:50.000 138 33825.05 270.70 17115.68 37909.75 2019-05-18 00:04:51.000 138 33825.08 270.69 17115.71 88888.00 2019-05-18 00:04:52.000 138 33825.07 270.66 17115.72 88888.00 2019-05-18 00:04:53.000 138 33825.10 270.68 17115.68 88888.00 2019-05-18 00:04:54.000 138 33825.11 270.71 17115.68 88888.00 2019-05-18 00:04:55.000 138 33825.11 270.70 17115.66 37909.75 2019-05-18 00:04:56.000 138 33825.09 270.70 17115.63 88888.00 2019-05-18 00:04:57.000 138 33825.11 270.66 17115.64 88888.00 2019-05-18 00:04:58.000 138 33825.16 270.68 17115.68 88888.00 2019-05-18 00:04:59.000 138 33825.15 270.68 17115.67 88888.00 2019-05-18 00:05:00.000 138 33825.11 270.67 17115.67 37909.79 2019-05-18 00:05:01.000 138 33825.11 270.68 17115.63 88888.00 2019-05-18 00:05:02.000 138 33825.11 270.67 17115.66 88888.00 2019-05-18 00:05:03.000 138 33825.12 270.69 17115.67 88888.00 2019-05-18 00:05:04.000 138 33825.14 270.69 17115.66 88888.00 2019-05-18 00:05:05.000 138 33825.12 270.65 17115.71 37909.78 2019-05-18 00:05:06.000 138 33825.11 270.67 17115.71 88888.00 2019-05-18 00:05:07.000 138 33825.13 270.69 17115.71 88888.00 2019-05-18 00:05:08.000 138 33825.13 270.66 17115.70 88888.00 2019-05-18 00:05:09.000 138 33825.16 270.70 17115.72 88888.00 2019-05-18 00:05:10.000 138 33825.16 270.71 17115.73 37909.92 2019-05-18 00:05:11.000 138 33825.14 270.78 17115.73 88888.00 2019-05-18 00:05:12.000 138 33825.11 270.78 17115.71 88888.00 2019-05-18 00:05:13.000 138 33825.17 270.75 17115.67 88888.00 2019-05-18 00:05:14.000 138 33825.15 270.71 17115.69 88888.00 2019-05-18 00:05:15.000 138 33825.16 270.70 17115.69 37909.95 2019-05-18 00:05:16.000 138 33825.14 270.72 17115.68 88888.00 2019-05-18 00:05:17.000 138 33825.15 270.72 17115.70 88888.00 2019-05-18 00:05:18.000 138 33825.15 270.71 17115.71 88888.00 2019-05-18 00:05:19.000 138 33825.19 270.77 17115.69 88888.00 2019-05-18 00:05:20.000 138 33825.17 270.78 17115.69 37909.95 2019-05-18 00:05:21.000 138 33825.17 270.84 17115.73 88888.00 2019-05-18 00:05:22.000 138 33825.18 270.78 17115.70 88888.00 2019-05-18 00:05:23.000 138 33825.20 270.78 17115.72 88888.00 2019-05-18 00:05:24.000 138 33825.21 270.78 17115.72 88888.00 2019-05-18 00:05:25.000 138 33825.23 270.80 17115.69 37909.88 2019-05-18 00:05:26.000 138 33825.22 270.77 17115.67 88888.00 2019-05-18 00:05:27.000 138 33825.21 270.74 17115.66 88888.00 2019-05-18 00:05:28.000 138 33825.22 270.76 17115.67 88888.00 2019-05-18 00:05:29.000 138 33825.23 270.78 17115.68 88888.00 2019-05-18 00:05:30.000 138 33825.24 270.76 17115.64 37909.95 2019-05-18 00:05:31.000 138 33825.24 270.63 17115.66 88888.00 2019-05-18 00:05:32.000 138 33825.24 270.58 17115.70 88888.00 2019-05-18 00:05:33.000 138 33825.19 270.59 17115.69 88888.00 2019-05-18 00:05:34.000 138 33825.16 270.59 17115.69 88888.00 2019-05-18 00:05:35.000 138 33825.23 270.60 17115.64 37909.94 2019-05-18 00:05:36.000 138 33825.26 270.62 17115.64 88888.00 2019-05-18 00:05:37.000 138 33825.23 270.65 17115.62 88888.00 2019-05-18 00:05:38.000 138 33825.23 270.74 17115.61 88888.00 2019-05-18 00:05:39.000 138 33825.23 270.79 17115.60 88888.00 2019-05-18 00:05:40.000 138 33825.21 270.80 17115.64 37909.96 2019-05-18 00:05:41.000 138 33825.23 270.80 17115.62 88888.00 2019-05-18 00:05:42.000 138 33825.24 270.79 17115.62 88888.00 2019-05-18 00:05:43.000 138 33825.24 270.82 17115.67 88888.00 2019-05-18 00:05:44.000 138 33825.24 270.81 17115.67 88888.00 2019-05-18 00:05:45.000 138 33825.27 270.81 17115.70 37909.87 2019-05-18 00:05:46.000 138 33825.22 270.80 17115.71 88888.00 2019-05-18 00:05:47.000 138 33825.25 270.80 17115.65 88888.00 2019-05-18 00:05:48.000 138 33825.26 270.79 17115.62 88888.00 2019-05-18 00:05:49.000 138 33825.26 270.82 17115.63 88888.00 2019-05-18 00:05:50.000 138 33825.25 270.82 17115.67 37909.92 2019-05-18 00:05:51.000 138 33825.27 270.78 17115.65 88888.00 2019-05-18 00:05:52.000 138 33825.29 270.80 17115.66 88888.00 2019-05-18 00:05:53.000 138 33825.26 270.79 17115.68 88888.00 2019-05-18 00:05:54.000 138 33825.25 270.80 17115.63 88888.00 2019-05-18 00:05:55.000 138 33825.25 270.81 17115.66 37909.90 2019-05-18 00:05:56.000 138 33825.27 270.77 17115.65 88888.00 2019-05-18 00:05:57.000 138 33825.29 270.76 17115.62 88888.00 2019-05-18 00:05:58.000 138 33825.23 270.73 17115.65 88888.00 2019-05-18 00:05:59.000 138 33825.25 270.70 17115.64 88888.00 2019-05-18 00:06:00.000 138 33825.25 270.68 17115.64 37909.97 2019-05-18 00:06:01.000 138 33825.28 270.73 17115.63 88888.00 2019-05-18 00:06:02.000 138 33825.27 270.70 17115.66 88888.00 2019-05-18 00:06:03.000 138 33825.25 270.58 17115.64 88888.00 2019-05-18 00:06:04.000 138 33825.25 270.61 17115.63 88888.00 2019-05-18 00:06:05.000 138 33825.26 270.63 17115.64 37909.99 2019-05-18 00:06:06.000 138 33825.23 270.60 17115.61 88888.00 2019-05-18 00:06:07.000 138 33825.19 270.57 17115.61 88888.00 2019-05-18 00:06:08.000 138 33825.21 270.56 17115.65 88888.00 2019-05-18 00:06:09.000 138 33825.21 270.56 17115.65 88888.00 2019-05-18 00:06:10.000 138 33825.24 270.59 17115.68 37909.97 2019-05-18 00:06:11.000 138 33825.28 270.57 17115.64 88888.00 2019-05-18 00:06:12.000 138 33825.26 270.51 17115.65 88888.00 2019-05-18 00:06:13.000 138 33825.21 270.44 17115.62 88888.00 2019-05-18 00:06:14.000 138 33825.19 270.44 17115.60 88888.00 2019-05-18 00:06:15.000 138 33825.19 270.45 17115.61 37909.94 2019-05-18 00:06:16.000 138 33825.17 270.43 17115.59 88888.00 2019-05-18 00:06:17.000 138 33825.20 270.47 17115.56 88888.00 2019-05-18 00:06:18.000 138 33825.17 270.50 17115.57 88888.00 2019-05-18 00:06:19.000 138 33825.21 270.51 17115.59 88888.00 2019-05-18 00:06:20.000 138 33825.22 270.50 17115.60 37909.99 2019-05-18 00:06:21.000 138 33825.22 270.54 17115.58 88888.00 2019-05-18 00:06:22.000 138 33825.19 270.53 17115.60 88888.00 2019-05-18 00:06:23.000 138 33825.19 270.55 17115.62 88888.00 2019-05-18 00:06:24.000 138 33825.15 270.52 17115.61 88888.00 2019-05-18 00:06:25.000 138 33825.16 270.50 17115.60 37909.83 2019-05-18 00:06:26.000 138 33825.16 270.52 17115.64 88888.00 2019-05-18 00:06:27.000 138 33825.16 270.53 17115.66 88888.00 2019-05-18 00:06:28.000 138 33825.15 270.52 17115.63 88888.00 2019-05-18 00:06:29.000 138 33825.18 270.52 17115.64 88888.00 2019-05-18 00:06:30.000 138 33825.17 270.51 17115.62 37909.96 2019-05-18 00:06:31.000 138 33825.18 270.50 17115.63 88888.00 2019-05-18 00:06:32.000 138 33825.19 270.48 17115.64 88888.00 2019-05-18 00:06:33.000 138 33825.15 270.46 17115.64 88888.00 2019-05-18 00:06:34.000 138 33825.14 270.49 17115.67 88888.00 2019-05-18 00:06:35.000 138 33825.16 270.51 17115.64 37909.84 2019-05-18 00:06:36.000 138 33825.17 270.49 17115.63 88888.00 2019-05-18 00:06:37.000 138 33825.20 270.49 17115.63 88888.00 2019-05-18 00:06:38.000 138 33825.15 270.50 17115.61 88888.00 2019-05-18 00:06:39.000 138 33825.17 270.48 17115.64 88888.00 2019-05-18 00:06:40.000 138 33825.19 270.46 17115.69 37909.94 2019-05-18 00:06:41.000 138 33825.17 270.49 17115.68 88888.00 2019-05-18 00:06:42.000 138 33825.13 270.45 17115.62 88888.00 2019-05-18 00:06:43.000 138 33825.16 270.46 17115.60 88888.00 2019-05-18 00:06:44.000 138 33825.18 270.49 17115.58 88888.00 2019-05-18 00:06:45.000 138 33825.19 270.44 17115.59 37909.94 2019-05-18 00:06:46.000 138 33825.20 270.42 17115.62 88888.00 2019-05-18 00:06:47.000 138 33825.15 270.43 17115.65 88888.00 2019-05-18 00:06:48.000 138 33825.13 270.37 17115.62 88888.00 2019-05-18 00:06:49.000 138 33825.14 270.41 17115.60 88888.00 2019-05-18 00:06:50.000 138 33825.14 270.40 17115.57 37909.98 2019-05-18 00:06:51.000 138 33825.16 270.40 17115.63 88888.00 2019-05-18 00:06:52.000 138 33825.16 270.43 17115.65 88888.00 2019-05-18 00:06:53.000 138 33825.16 270.44 17115.63 88888.00 2019-05-18 00:06:54.000 138 33825.14 270.41 17115.59 88888.00 2019-05-18 00:06:55.000 138 33825.12 270.42 17115.63 37909.92 2019-05-18 00:06:56.000 138 33825.15 270.37 17115.63 88888.00 2019-05-18 00:06:57.000 138 33825.15 270.36 17115.60 88888.00 2019-05-18 00:06:58.000 138 33825.11 270.35 17115.61 88888.00 2019-05-18 00:06:59.000 138 33825.13 270.35 17115.63 88888.00 2019-05-18 00:07:00.000 138 33825.14 270.30 17115.62 37909.94 2019-05-18 00:07:01.000 138 33825.14 270.32 17115.64 88888.00 2019-05-18 00:07:02.000 138 33825.10 270.33 17115.64 88888.00 2019-05-18 00:07:03.000 138 33825.05 270.35 17115.68 88888.00 2019-05-18 00:07:04.000 138 33825.05 270.35 17115.66 88888.00 2019-05-18 00:07:05.000 138 33825.10 270.34 17115.65 37909.86 2019-05-18 00:07:06.000 138 33825.06 270.34 17115.65 88888.00 2019-05-18 00:07:07.000 138 33825.06 270.33 17115.68 88888.00 2019-05-18 00:07:08.000 138 33825.05 270.35 17115.69 88888.00 2019-05-18 00:07:09.000 138 33825.09 270.33 17115.65 88888.00 2019-05-18 00:07:10.000 138 33825.08 270.28 17115.64 37909.93 2019-05-18 00:07:11.000 138 33825.09 270.29 17115.65 88888.00 2019-05-18 00:07:12.000 138 33825.07 270.29 17115.60 88888.00 2019-05-18 00:07:13.000 138 33825.08 270.36 17115.61 88888.00 2019-05-18 00:07:14.000 138 33825.08 270.34 17115.66 88888.00 2019-05-18 00:07:15.000 138 33825.04 270.31 17115.64 37909.82 2019-05-18 00:07:16.000 138 33825.05 270.28 17115.63 88888.00 2019-05-18 00:07:17.000 138 33825.02 270.32 17115.69 88888.00 2019-05-18 00:07:18.000 138 33825.04 270.31 17115.68 88888.00 2019-05-18 00:07:19.000 138 33825.04 270.31 17115.69 88888.00 2019-05-18 00:07:20.000 138 33825.04 270.30 17115.70 37909.81 2019-05-18 00:07:21.000 138 33825.04 270.27 17115.72 88888.00 2019-05-18 00:07:22.000 138 33825.02 270.29 17115.69 88888.00 2019-05-18 00:07:23.000 138 33825.02 270.27 17115.68 88888.00 2019-05-18 00:07:24.000 138 33824.99 270.28 17115.69 88888.00 2019-05-18 00:07:25.000 138 33824.99 270.26 17115.70 37909.80 2019-05-18 00:07:26.000 138 33824.96 270.17 17115.70 88888.00 2019-05-18 00:07:27.000 138 33824.98 270.15 17115.64 88888.00 2019-05-18 00:07:28.000 138 33824.98 270.16 17115.63 88888.00 2019-05-18 00:07:29.000 138 33824.95 270.22 17115.61 88888.00 2019-05-18 00:07:30.000 138 33824.93 270.19 17115.63 37909.79 2019-05-18 00:07:31.000 138 33824.94 270.18 17115.68 88888.00 2019-05-18 00:07:32.000 138 33824.94 270.17 17115.64 88888.00 2019-05-18 00:07:33.000 138 33824.92 270.23 17115.61 88888.00 2019-05-18 00:07:34.000 138 33824.87 270.26 17115.65 88888.00 2019-05-18 00:07:35.000 138 33824.85 270.29 17115.68 37909.77 2019-05-18 00:07:36.000 138 33824.86 270.25 17115.70 88888.00 2019-05-18 00:07:37.000 138 33824.87 270.21 17115.72 88888.00 2019-05-18 00:07:38.000 138 33824.84 270.22 17115.68 88888.00 2019-05-18 00:07:39.000 138 33824.82 270.24 17115.69 88888.00 2019-05-18 00:07:40.000 138 33824.85 270.22 17115.64 37909.79 2019-05-18 00:07:41.000 138 33824.87 270.15 17115.70 88888.00 2019-05-18 00:07:42.000 138 33824.86 270.11 17115.71 88888.00 2019-05-18 00:07:43.000 138 33824.86 270.10 17115.71 88888.00 2019-05-18 00:07:44.000 138 33824.84 270.09 17115.67 88888.00 2019-05-18 00:07:45.000 138 33824.85 270.13 17115.70 37909.62 2019-05-18 00:07:46.000 138 33824.81 270.11 17115.70 88888.00 2019-05-18 00:07:47.000 138 33824.80 270.09 17115.69 88888.00 2019-05-18 00:07:48.000 138 33824.78 270.08 17115.70 88888.00 2019-05-18 00:07:49.000 138 33824.77 270.08 17115.70 88888.00 2019-05-18 00:07:50.000 138 33824.78 270.12 17115.74 37909.69 2019-05-18 00:07:51.000 138 33824.75 270.13 17115.70 88888.00 2019-05-18 00:07:52.000 138 33824.77 270.09 17115.70 88888.00 2019-05-18 00:07:53.000 138 33824.74 270.09 17115.69 88888.00 2019-05-18 00:07:54.000 138 33824.69 270.14 17115.69 88888.00 2019-05-18 00:07:55.000 138 33824.68 270.15 17115.70 37909.58 2019-05-18 00:07:56.000 138 33824.72 270.14 17115.74 88888.00 2019-05-18 00:07:57.000 138 33824.70 270.12 17115.69 88888.00 2019-05-18 00:07:58.000 138 33824.70 270.08 17115.72 88888.00 2019-05-18 00:07:59.000 138 33824.68 270.10 17115.74 88888.00 2019-05-18 00:08:00.000 138 33824.69 270.14 17115.76 37909.50 2019-05-18 00:08:01.000 138 33824.71 270.12 17115.70 88888.00 2019-05-18 00:08:02.000 138 33824.66 270.11 17115.69 88888.00 2019-05-18 00:08:03.000 138 33824.66 270.12 17115.71 88888.00 2019-05-18 00:08:04.000 138 33824.65 270.08 17115.72 88888.00 2019-05-18 00:08:05.000 138 33824.64 270.05 17115.73 37909.54 2019-05-18 00:08:06.000 138 33824.65 270.08 17115.75 88888.00 2019-05-18 00:08:07.000 138 33824.63 270.05 17115.72 88888.00 2019-05-18 00:08:08.000 138 33824.66 270.04 17115.71 88888.00 2019-05-18 00:08:09.000 138 33824.71 270.04 17115.69 88888.00 2019-05-18 00:08:10.000 138 33824.68 270.03 17115.68 37909.52 2019-05-18 00:08:11.000 138 33824.68 270.04 17115.68 88888.00 2019-05-18 00:08:12.000 138 33824.63 270.06 17115.67 88888.00 2019-05-18 00:08:13.000 138 33824.64 270.08 17115.68 88888.00 2019-05-18 00:08:14.000 138 33824.60 270.11 17115.68 88888.00 2019-05-18 00:08:15.000 138 33824.58 270.13 17115.69 37909.56 2019-05-18 00:08:16.000 138 33824.59 270.11 17115.67 88888.00 2019-05-18 00:08:17.000 138 33824.59 270.07 17115.68 88888.00 2019-05-18 00:08:18.000 138 33824.56 270.08 17115.69 88888.00 2019-05-18 00:08:19.000 138 33824.60 270.08 17115.73 88888.00 2019-05-18 00:08:20.000 138 33824.59 270.04 17115.69 37909.53 2019-05-18 00:08:21.000 138 33824.63 270.05 17115.68 88888.00 2019-05-18 00:08:22.000 138 33824.60 270.10 17115.68 88888.00 2019-05-18 00:08:23.000 138 33824.63 270.14 17115.69 88888.00 2019-05-18 00:08:24.000 138 33824.62 270.12 17115.69 88888.00 2019-05-18 00:08:25.000 138 33824.60 270.14 17115.71 37909.45 2019-05-18 00:08:26.000 138 33824.61 270.17 17115.75 88888.00 2019-05-18 00:08:27.000 138 33824.62 270.12 17115.70 88888.00 2019-05-18 00:08:28.000 138 33824.60 270.19 17115.71 88888.00 2019-05-18 00:08:29.000 138 33824.59 270.13 17115.69 88888.00 2019-05-18 00:08:30.000 138 33824.56 270.09 17115.68 37909.47 2019-05-18 00:08:31.000 138 33824.56 270.12 17115.71 88888.00 2019-05-18 00:08:32.000 138 33824.61 270.14 17115.71 88888.00 2019-05-18 00:08:33.000 138 33824.62 270.09 17115.71 88888.00 2019-05-18 00:08:34.000 138 33824.60 270.08 17115.72 88888.00 2019-05-18 00:08:35.000 138 33824.62 270.11 17115.71 37909.54 2019-05-18 00:08:36.000 138 33824.64 270.11 17115.76 88888.00 2019-05-18 00:08:37.000 138 33824.67 270.10 17115.76 88888.00 2019-05-18 00:08:38.000 138 33824.65 270.13 17115.68 88888.00 2019-05-18 00:08:39.000 138 33824.65 270.14 17115.67 88888.00 2019-05-18 00:08:40.000 138 33824.61 270.18 17115.69 37909.51 2019-05-18 00:08:41.000 138 33824.62 270.16 17115.73 88888.00 2019-05-18 00:08:42.000 138 33824.66 270.15 17115.76 88888.00 2019-05-18 00:08:43.000 138 33824.65 270.16 17115.75 88888.00 2019-05-18 00:08:44.000 138 33824.67 270.17 17115.76 88888.00 2019-05-18 00:08:45.000 138 33824.64 270.17 17115.73 37909.55 2019-05-18 00:08:46.000 138 33824.63 270.21 17115.74 88888.00 2019-05-18 00:08:47.000 138 33824.63 270.22 17115.75 88888.00 2019-05-18 00:08:48.000 138 33824.61 270.19 17115.76 88888.00 2019-05-18 00:08:49.000 138 33824.64 270.21 17115.76 88888.00 2019-05-18 00:08:50.000 138 33824.65 270.17 17115.69 37909.49 2019-05-18 00:08:51.000 138 33824.65 270.19 17115.68 88888.00 2019-05-18 00:08:52.000 138 33824.65 270.19 17115.69 88888.00 2019-05-18 00:08:53.000 138 33824.65 270.19 17115.68 88888.00 2019-05-18 00:08:54.000 138 33824.66 270.20 17115.65 88888.00 2019-05-18 00:08:55.000 138 33824.68 270.20 17115.69 37909.54 2019-05-18 00:08:56.000 138 33824.65 270.19 17115.69 88888.00 2019-05-18 00:08:57.000 138 33824.66 270.15 17115.67 88888.00 2019-05-18 00:08:58.000 138 33824.68 270.11 17115.66 88888.00 2019-05-18 00:08:59.000 138 33824.64 270.11 17115.68 88888.00 2019-05-18 00:09:00.000 138 33824.66 270.15 17115.65 37909.51 2019-05-18 00:09:01.000 138 33824.70 270.21 17115.74 88888.00 2019-05-18 00:09:02.000 138 33824.66 270.18 17115.75 88888.00 2019-05-18 00:09:03.000 138 33824.71 270.16 17115.73 88888.00 2019-05-18 00:09:04.000 138 33824.71 270.18 17115.71 88888.00 2019-05-18 00:09:05.000 138 33824.71 270.20 17115.73 37909.45 2019-05-18 00:09:06.000 138 33824.72 270.22 17115.71 88888.00 2019-05-18 00:09:07.000 138 33824.73 270.22 17115.73 88888.00 2019-05-18 00:09:08.000 138 33824.74 270.22 17115.72 88888.00 2019-05-18 00:09:09.000 138 33824.74 270.22 17115.74 88888.00 2019-05-18 00:09:10.000 138 33824.72 270.20 17115.71 37909.62 2019-05-18 00:09:11.000 138 33824.74 270.20 17115.71 88888.00 2019-05-18 00:09:12.000 138 33824.75 270.18 17115.70 88888.00 2019-05-18 00:09:13.000 138 33824.74 270.21 17115.72 88888.00 2019-05-18 00:09:14.000 138 33824.74 270.20 17115.69 88888.00 2019-05-18 00:09:15.000 138 33824.73 270.20 17115.69 37909.64 2019-05-18 00:09:16.000 138 33824.77 270.18 17115.74 88888.00 2019-05-18 00:09:17.000 138 33824.81 270.18 17115.72 88888.00 2019-05-18 00:09:18.000 138 33824.81 270.15 17115.73 88888.00 2019-05-18 00:09:19.000 138 33824.81 270.19 17115.72 88888.00 2019-05-18 00:09:20.000 138 33824.83 270.17 17115.76 37909.59 2019-05-18 00:09:21.000 138 33824.87 270.16 17115.80 88888.00 2019-05-18 00:09:22.000 138 33824.87 270.14 17115.73 88888.00 2019-05-18 00:09:23.000 138 33824.86 270.13 17115.72 88888.00 2019-05-18 00:09:24.000 138 33824.87 270.15 17115.74 88888.00 2019-05-18 00:09:25.000 138 33824.88 270.15 17115.73 37909.67 2019-05-18 00:09:26.000 138 33824.86 270.10 17115.71 88888.00 2019-05-18 00:09:27.000 138 33824.88 270.10 17115.72 88888.00 2019-05-18 00:09:28.000 138 33824.90 270.14 17115.73 88888.00 2019-05-18 00:09:29.000 138 33824.90 270.14 17115.69 88888.00 2019-05-18 00:09:30.000 138 33824.89 270.13 17115.68 37909.73 2019-05-18 00:09:31.000 138 33824.90 270.10 17115.70 88888.00 2019-05-18 00:09:32.000 138 33824.89 270.06 17115.69 88888.00 2019-05-18 00:09:33.000 138 33824.87 270.08 17115.71 88888.00 2019-05-18 00:09:34.000 138 33824.86 270.13 17115.75 88888.00 2019-05-18 00:09:35.000 138 33824.88 270.11 17115.72 37909.69 2019-05-18 00:09:36.000 138 33824.89 270.09 17115.75 88888.00 2019-05-18 00:09:37.000 138 33824.90 270.12 17115.72 88888.00 2019-05-18 00:09:38.000 138 33824.94 270.13 17115.72 88888.00 2019-05-18 00:09:39.000 138 33824.96 270.11 17115.73 88888.00 2019-05-18 00:09:40.000 138 33824.92 270.12 17115.73 37909.72 2019-05-18 00:09:41.000 138 33824.91 270.14 17115.70 88888.00 2019-05-18 00:09:42.000 138 33824.94 270.13 17115.69 88888.00 2019-05-18 00:09:43.000 138 33824.92 270.12 17115.73 88888.00 2019-05-18 00:09:44.000 138 33824.90 270.12 17115.75 88888.00 2019-05-18 00:09:45.000 138 33824.90 270.07 17115.70 37909.75 2019-05-18 00:09:46.000 138 33824.93 270.09 17115.78 88888.00 2019-05-18 00:09:47.000 138 33824.94 270.12 17115.75 88888.00 2019-05-18 00:09:48.000 138 33824.94 270.10 17115.71 88888.00 2019-05-18 00:09:49.000 138 33824.92 270.13 17115.69 88888.00 2019-05-18 00:09:50.000 138 33824.92 270.14 17115.65 37909.78 2019-05-18 00:09:51.000 138 33824.92 270.12 17115.62 88888.00 2019-05-18 00:09:52.000 138 33824.93 270.11 17115.67 88888.00 2019-05-18 00:09:53.000 138 33824.94 270.10 17115.65 88888.00 2019-05-18 00:09:54.000 138 33824.94 270.11 17115.65 88888.00 2019-05-18 00:09:55.000 138 33824.97 270.13 17115.69 37909.68 2019-05-18 00:09:56.000 138 33824.97 270.13 17115.72 88888.00 2019-05-18 00:09:57.000 138 33824.93 270.12 17115.67 88888.00 2019-05-18 00:09:58.000 138 33824.95 270.11 17115.69 88888.00 2019-05-18 00:09:59.000 138 33824.94 270.08 17115.70 88888.00 2019-05-18 00:10:00.000 138 33824.94 270.06 17115.71 37909.76 2019-05-18 00:10:01.000 138 33824.98 270.04 17115.73 88888.00 2019-05-18 00:10:02.000 138 33824.98 270.01 17115.71 88888.00 2019-05-18 00:10:03.000 138 33825.00 270.04 17115.71 88888.00 2019-05-18 00:10:04.000 138 33824.99 270.05 17115.67 88888.00 2019-05-18 00:10:05.000 138 33825.03 270.06 17115.66 37909.75 2019-05-18 00:10:06.000 138 33824.99 270.08 17115.66 88888.00 2019-05-18 00:10:07.000 138 33824.97 270.08 17115.67 88888.00 2019-05-18 00:10:08.000 138 33825.01 270.05 17115.70 88888.00 2019-05-18 00:10:09.000 138 33825.01 270.10 17115.71 88888.00 2019-05-18 00:10:10.000 138 33824.98 270.21 17115.69 37909.85 2019-05-18 00:10:11.000 138 33825.01 270.25 17115.71 88888.00 2019-05-18 00:10:12.000 138 33825.00 270.21 17115.69 88888.00 2019-05-18 00:10:13.000 138 33825.02 270.17 17115.68 88888.00 2019-05-18 00:10:14.000 138 33825.02 270.19 17115.71 88888.00 2019-05-18 00:10:15.000 138 33824.97 270.24 17115.73 37909.80 2019-05-18 00:10:16.000 138 33825.00 270.24 17115.72 88888.00 2019-05-18 00:10:17.000 138 33824.99 270.24 17115.68 88888.00 2019-05-18 00:10:18.000 138 33825.00 270.19 17115.66 88888.00 2019-05-18 00:10:19.000 138 33825.01 270.16 17115.66 88888.00 2019-05-18 00:10:20.000 138 33824.99 270.16 17115.64 37909.91 2019-05-18 00:10:21.000 138 33825.01 270.19 17115.59 88888.00 2019-05-18 00:10:22.000 138 33825.00 270.21 17115.59 88888.00 2019-05-18 00:10:23.000 138 33824.96 270.22 17115.62 88888.00 2019-05-18 00:10:24.000 138 33824.95 270.21 17115.64 88888.00 2019-05-18 00:10:25.000 138 33825.01 270.18 17115.68 37909.84 2019-05-18 00:10:26.000 138 33824.99 270.19 17115.70 88888.00 2019-05-18 00:10:27.000 138 33824.98 270.19 17115.65 88888.00 2019-05-18 00:10:28.000 138 33824.99 270.15 17115.63 88888.00 2019-05-18 00:10:29.000 138 33825.00 270.15 17115.63 88888.00 2019-05-18 00:10:30.000 138 33824.97 270.16 17115.62 37909.79 2019-05-18 00:10:31.000 138 33825.01 270.19 17115.65 88888.00 2019-05-18 00:10:32.000 138 33824.98 270.17 17115.68 88888.00 2019-05-18 00:10:33.000 138 33824.95 270.16 17115.68 88888.00 2019-05-18 00:10:34.000 138 33824.99 270.14 17115.68 88888.00 2019-05-18 00:10:35.000 138 33825.00 270.14 17115.68 37909.79 2019-05-18 00:10:36.000 138 33824.96 270.13 17115.71 88888.00 2019-05-18 00:10:37.000 138 33824.99 270.12 17115.72 88888.00 2019-05-18 00:10:38.000 138 33824.97 270.13 17115.72 88888.00 2019-05-18 00:10:39.000 138 33824.98 270.15 17115.73 88888.00 2019-05-18 00:10:40.000 138 33825.00 270.16 17115.67 37909.75 2019-05-18 00:10:41.000 138 33824.98 270.10 17115.72 88888.00 2019-05-18 00:10:42.000 138 33824.95 270.09 17115.70 88888.00 2019-05-18 00:10:43.000 138 33824.94 270.10 17115.68 88888.00 2019-05-18 00:10:44.000 138 33824.95 270.11 17115.67 88888.00 2019-05-18 00:10:45.000 138 33824.93 270.14 17115.69 37909.74 2019-05-18 00:10:46.000 138 33824.91 270.07 17115.65 88888.00 2019-05-18 00:10:47.000 138 33824.93 270.01 17115.66 88888.00 2019-05-18 00:10:48.000 138 33824.95 270.05 17115.66 88888.00 2019-05-18 00:10:49.000 138 33824.94 270.10 17115.68 88888.00 2019-05-18 00:10:50.000 138 33824.96 270.08 17115.67 37909.74 2019-05-18 00:10:51.000 138 33824.93 270.12 17115.67 88888.00 2019-05-18 00:10:52.000 138 33824.90 270.13 17115.64 88888.00 2019-05-18 00:10:53.000 138 33824.91 270.16 17115.63 88888.00 2019-05-18 00:10:54.000 138 33824.90 270.16 17115.62 88888.00 2019-05-18 00:10:55.000 138 33824.90 270.15 17115.61 37909.77 2019-05-18 00:10:56.000 138 33824.88 270.13 17115.66 88888.00 2019-05-18 00:10:57.000 138 33824.89 270.13 17115.63 88888.00 2019-05-18 00:10:58.000 138 33824.89 270.06 17115.63 88888.00 2019-05-18 00:10:59.000 138 33824.89 270.03 17115.66 88888.00 2019-05-18 00:11:00.000 138 33824.89 270.05 17115.66 37909.75 2019-05-18 00:11:01.000 138 33824.89 269.99 17115.67 88888.00 2019-05-18 00:11:02.000 138 33824.88 270.00 17115.63 88888.00 2019-05-18 00:11:03.000 138 33824.87 270.04 17115.64 88888.00 2019-05-18 00:11:04.000 138 33824.84 270.03 17115.62 88888.00 2019-05-18 00:11:05.000 138 33824.83 270.04 17115.62 37909.69 2019-05-18 00:11:06.000 138 33824.83 270.17 17115.68 88888.00 2019-05-18 00:11:07.000 138 33824.85 270.22 17115.68 88888.00 2019-05-18 00:11:08.000 138 33824.84 270.20 17115.68 88888.00 2019-05-18 00:11:09.000 138 33824.86 270.12 17115.68 88888.00 2019-05-18 00:11:10.000 138 33824.88 270.04 17115.68 37909.69 2019-05-18 00:11:11.000 138 33824.91 270.01 17115.67 88888.00 2019-05-18 00:11:12.000 138 33824.89 270.02 17115.68 88888.00 2019-05-18 00:11:13.000 138 33824.94 270.02 17115.65 88888.00 2019-05-18 00:11:14.000 138 33824.97 270.01 17115.64 88888.00 2019-05-18 00:11:15.000 138 33824.97 270.01 17115.64 37909.72 2019-05-18 00:11:16.000 138 33824.95 270.04 17115.68 88888.00 2019-05-18 00:11:17.000 138 33824.92 270.06 17115.67 88888.00 2019-05-18 00:11:18.000 138 33824.87 270.03 17115.68 88888.00 2019-05-18 00:11:19.000 138 33824.85 270.03 17115.67 88888.00 2019-05-18 00:11:20.000 138 33824.83 270.01 17115.66 37909.66 2019-05-18 00:11:21.000 138 33824.87 270.00 17115.65 88888.00 2019-05-18 00:11:22.000 138 33824.87 270.05 17115.68 88888.00 2019-05-18 00:11:23.000 138 33824.85 270.11 17115.68 88888.00 2019-05-18 00:11:24.000 138 33824.84 270.11 17115.66 88888.00 2019-05-18 00:11:25.000 138 33824.86 270.10 17115.71 37909.63 2019-05-18 00:11:26.000 138 33824.83 270.11 17115.72 88888.00 2019-05-18 00:11:27.000 138 33824.85 270.14 17115.70 88888.00 2019-05-18 00:11:28.000 138 33824.84 270.14 17115.68 88888.00 2019-05-18 00:11:29.000 138 33824.87 270.12 17115.67 88888.00 2019-05-18 00:11:30.000 138 33824.86 270.08 17115.64 37909.66 2019-05-18 00:11:31.000 138 33824.87 270.08 17115.66 88888.00 2019-05-18 00:11:32.000 138 33824.88 270.09 17115.66 88888.00 2019-05-18 00:11:33.000 138 33824.86 270.01 17115.68 88888.00 2019-05-18 00:11:34.000 138 33824.89 270.06 17115.72 88888.00 2019-05-18 00:11:35.000 138 33824.89 270.09 17115.71 37909.53 2019-05-18 00:11:36.000 138 33824.88 270.10 17115.68 88888.00 2019-05-18 00:11:37.000 138 33824.92 270.12 17115.69 88888.00 2019-05-18 00:11:38.000 138 33824.91 270.14 17115.66 88888.00 2019-05-18 00:11:39.000 138 33824.89 270.15 17115.67 88888.00 2019-05-18 00:11:40.000 138 33824.88 270.20 17115.67 37909.62 2019-05-18 00:11:41.000 138 33824.87 270.19 17115.64 88888.00 2019-05-18 00:11:42.000 138 33824.87 270.17 17115.63 88888.00 2019-05-18 00:11:43.000 138 33824.87 270.18 17115.63 88888.00 2019-05-18 00:11:44.000 138 33824.86 270.21 17115.65 88888.00 2019-05-18 00:11:45.000 138 33824.86 270.20 17115.65 37909.64 2019-05-18 00:11:46.000 138 33824.87 270.19 17115.68 88888.00 2019-05-18 00:11:47.000 138 33824.85 270.18 17115.69 88888.00 2019-05-18 00:11:48.000 138 33824.84 270.13 17115.67 88888.00 2019-05-18 00:11:49.000 138 33824.85 270.12 17115.64 88888.00 2019-05-18 00:11:50.000 138 33824.86 270.14 17115.66 37909.63 2019-05-18 00:11:51.000 138 33824.83 270.16 17115.64 88888.00 2019-05-18 00:11:52.000 138 33824.80 270.16 17115.61 88888.00 2019-05-18 00:11:53.000 138 33824.82 270.14 17115.61 88888.00 2019-05-18 00:11:54.000 138 33824.82 270.18 17115.68 88888.00 2019-05-18 00:11:55.000 138 33824.80 270.19 17115.66 37909.69 2019-05-18 00:11:56.000 138 33824.81 270.11 17115.64 88888.00 2019-05-18 00:11:57.000 138 33824.77 270.01 17115.63 88888.00 2019-05-18 00:11:58.000 138 33824.79 269.99 17115.66 88888.00 2019-05-18 00:11:59.000 138 33824.80 269.98 17115.67 88888.00 2019-05-18 00:12:00.000 138 33824.81 270.05 17115.64 37909.63 2019-05-18 00:12:01.000 138 33824.85 270.09 17115.62 88888.00 2019-05-18 00:12:02.000 138 33824.87 270.08 17115.67 88888.00 2019-05-18 00:12:03.000 138 33824.83 270.07 17115.62 88888.00 2019-05-18 00:12:04.000 138 33824.82 270.09 17115.59 88888.00 2019-05-18 00:12:05.000 138 33824.86 270.19 17115.58 37909.58 2019-05-18 00:12:06.000 138 33824.86 270.25 17115.54 88888.00 2019-05-18 00:12:07.000 138 33824.86 270.22 17115.55 88888.00 2019-05-18 00:12:08.000 138 33824.83 270.25 17115.55 88888.00 2019-05-18 00:12:09.000 138 33824.84 270.27 17115.58 88888.00 2019-05-18 00:12:10.000 138 33824.84 270.30 17115.59 37909.57 2019-05-18 00:12:11.000 138 33824.85 270.36 17115.61 88888.00 2019-05-18 00:12:12.000 138 33824.84 270.42 17115.66 88888.00 2019-05-18 00:12:13.000 138 33824.86 270.45 17115.63 88888.00 2019-05-18 00:12:14.000 138 33824.84 270.44 17115.59 88888.00 2019-05-18 00:12:15.000 138 33824.82 270.48 17115.60 37909.60 2019-05-18 00:12:16.000 138 33824.85 270.49 17115.59 88888.00 2019-05-18 00:12:17.000 138 33824.88 270.45 17115.64 88888.00 2019-05-18 00:12:18.000 138 33824.87 270.46 17115.68 88888.00 2019-05-18 00:12:19.000 138 33824.84 270.35 17115.64 88888.00 2019-05-18 00:12:20.000 138 33824.86 270.31 17115.62 37909.70 2019-05-18 00:12:21.000 138 33824.87 270.28 17115.59 88888.00 2019-05-18 00:12:22.000 138 33824.91 270.27 17115.57 88888.00 2019-05-18 00:12:23.000 138 33824.92 270.32 17115.60 88888.00 2019-05-18 00:12:24.000 138 33824.91 270.35 17115.60 88888.00 2019-05-18 00:12:25.000 138 33824.91 270.37 17115.61 37909.68 2019-05-18 00:12:26.000 138 33824.97 270.35 17115.57 88888.00 2019-05-18 00:12:27.000 138 33824.99 270.33 17115.55 88888.00 2019-05-18 00:12:28.000 138 33824.97 270.34 17115.61 88888.00 2019-05-18 00:12:29.000 138 33824.97 270.35 17115.60 88888.00 2019-05-18 00:12:30.000 138 33824.99 270.33 17115.59 37909.75 2019-05-18 00:12:31.000 138 33824.98 270.34 17115.60 88888.00 2019-05-18 00:12:32.000 138 33824.99 270.33 17115.61 88888.00 2019-05-18 00:12:33.000 138 33824.97 270.28 17115.62 88888.00 2019-05-18 00:12:34.000 138 33824.96 270.29 17115.65 88888.00 2019-05-18 00:12:35.000 138 33824.99 270.34 17115.64 37909.76 2019-05-18 00:12:36.000 138 33824.94 270.34 17115.63 88888.00 2019-05-18 00:12:37.000 138 33824.95 270.35 17115.61 88888.00 2019-05-18 00:12:38.000 138 33824.96 270.36 17115.62 88888.00 2019-05-18 00:12:39.000 138 33824.97 270.34 17115.60 88888.00 2019-05-18 00:12:40.000 138 33825.01 270.38 17115.59 37909.67 2019-05-18 00:12:41.000 138 33825.00 270.38 17115.58 88888.00 2019-05-18 00:12:42.000 138 33824.99 270.33 17115.62 88888.00 2019-05-18 00:12:43.000 138 33825.01 270.36 17115.62 88888.00 2019-05-18 00:12:44.000 138 33825.01 270.31 17115.60 88888.00 2019-05-18 00:12:45.000 138 33824.99 270.35 17115.59 37909.75 2019-05-18 00:12:46.000 138 33825.00 270.35 17115.61 88888.00 2019-05-18 00:12:47.000 138 33825.03 270.30 17115.61 88888.00 2019-05-18 00:12:48.000 138 33825.01 270.29 17115.60 88888.00 2019-05-18 00:12:49.000 138 33824.99 270.28 17115.62 88888.00 2019-05-18 00:12:50.000 138 33824.99 270.31 17115.64 37909.80 2019-05-18 00:12:51.000 138 33825.03 270.32 17115.63 88888.00 2019-05-18 00:12:52.000 138 33825.03 270.29 17115.60 88888.00 2019-05-18 00:12:53.000 138 33825.03 270.33 17115.61 88888.00 2019-05-18 00:12:54.000 138 33825.05 270.30 17115.62 88888.00 2019-05-18 00:12:55.000 138 33825.10 270.31 17115.62 37909.78 2019-05-18 00:12:56.000 138 33825.11 270.32 17115.63 88888.00 2019-05-18 00:12:57.000 138 33825.11 270.35 17115.63 88888.00 2019-05-18 00:12:58.000 138 33825.10 270.33 17115.62 88888.00 2019-05-18 00:12:59.000 138 33825.15 270.31 17115.58 88888.00 2019-05-18 00:13:00.000 138 33825.12 270.30 17115.56 37909.78 2019-05-18 00:13:01.000 138 33825.14 270.33 17115.58 88888.00 2019-05-18 00:13:02.000 138 33825.14 270.29 17115.57 88888.00 2019-05-18 00:13:03.000 138 33825.10 270.27 17115.58 88888.00 2019-05-18 00:13:04.000 138 33825.11 270.25 17115.56 88888.00 2019-05-18 00:13:05.000 138 33825.16 270.28 17115.56 37909.83 2019-05-18 00:13:06.000 138 33825.14 270.28 17115.54 88888.00 2019-05-18 00:13:07.000 138 33825.15 270.33 17115.57 88888.00 2019-05-18 00:13:08.000 138 33825.14 270.34 17115.58 88888.00 2019-05-18 00:13:09.000 138 33825.13 270.35 17115.54 88888.00 2019-05-18 00:13:10.000 138 33825.13 270.32 17115.51 37909.81 2019-05-18 00:13:11.000 138 33825.12 270.33 17115.50 88888.00 2019-05-18 00:13:12.000 138 33825.16 270.30 17115.51 88888.00 2019-05-18 00:13:13.000 138 33825.20 270.36 17115.54 88888.00 2019-05-18 00:13:14.000 138 33825.20 270.34 17115.52 88888.00 2019-05-18 00:13:15.000 138 33825.22 270.36 17115.51 37910.00 2019-05-18 00:13:16.000 138 33825.21 270.38 17115.53 88888.00 2019-05-18 00:13:17.000 138 33825.21 270.34 17115.52 88888.00 2019-05-18 00:13:18.000 138 33825.22 270.36 17115.52 88888.00 2019-05-18 00:13:19.000 138 33825.23 270.32 17115.55 88888.00 2019-05-18 00:13:20.000 138 33825.21 270.34 17115.57 37909.96 2019-05-18 00:13:21.000 138 33825.26 270.36 17115.59 88888.00 2019-05-18 00:13:22.000 138 33825.24 270.35 17115.55 88888.00 2019-05-18 00:13:23.000 138 33825.30 270.39 17115.56 88888.00 2019-05-18 00:13:24.000 138 33825.36 270.39 17115.58 88888.00 2019-05-18 00:13:25.000 138 33825.36 270.37 17115.58 37910.04 2019-05-18 00:13:26.000 138 33825.36 270.39 17115.56 88888.00 2019-05-18 00:13:27.000 138 33825.36 270.40 17115.54 88888.00 2019-05-18 00:13:28.000 138 33825.38 270.39 17115.57 88888.00 2019-05-18 00:13:29.000 138 33825.40 270.38 17115.55 88888.00 2019-05-18 00:13:30.000 138 33825.41 270.39 17115.56 37910.08 2019-05-18 00:13:31.000 138 33825.43 270.38 17115.59 88888.00 2019-05-18 00:13:32.000 138 33825.46 270.35 17115.53 88888.00 2019-05-18 00:13:33.000 138 33825.47 270.38 17115.50 88888.00 2019-05-18 00:13:34.000 138 33825.50 270.39 17115.54 88888.00 2019-05-18 00:13:35.000 138 33825.50 270.34 17115.56 37910.10 2019-05-18 00:13:36.000 138 33825.48 270.34 17115.54 88888.00 2019-05-18 00:13:37.000 138 33825.53 270.33 17115.52 88888.00 2019-05-18 00:13:38.000 138 33825.52 270.34 17115.50 88888.00 2019-05-18 00:13:39.000 138 33825.51 270.36 17115.49 88888.00 2019-05-18 00:13:40.000 138 33825.55 270.41 17115.47 37910.22 2019-05-18 00:13:41.000 138 33825.58 270.42 17115.48 88888.00 2019-05-18 00:13:42.000 138 33825.60 270.36 17115.50 88888.00 2019-05-18 00:13:43.000 138 33825.60 270.35 17115.47 88888.00 2019-05-18 00:13:44.000 138 33825.61 270.36 17115.50 88888.00 2019-05-18 00:13:45.000 138 33825.62 270.38 17115.52 37910.25 2019-05-18 00:13:46.000 138 33825.60 270.37 17115.48 88888.00 2019-05-18 00:13:47.000 138 33825.62 270.33 17115.50 88888.00 2019-05-18 00:13:48.000 138 33825.62 270.31 17115.48 88888.00 2019-05-18 00:13:49.000 138 33825.62 270.31 17115.45 88888.00 2019-05-18 00:13:50.000 138 33825.68 270.33 17115.48 37910.32 2019-05-18 00:13:51.000 138 33825.73 270.33 17115.45 88888.00 2019-05-18 00:13:52.000 138 33825.74 270.33 17115.45 88888.00 2019-05-18 00:13:53.000 138 33825.73 270.33 17115.46 88888.00 2019-05-18 00:13:54.000 138 33825.70 270.33 17115.45 88888.00 2019-05-18 00:13:55.000 138 33825.72 270.31 17115.49 37910.35 2019-05-18 00:13:56.000 138 33825.74 270.31 17115.47 88888.00 2019-05-18 00:13:57.000 138 33825.76 270.31 17115.47 88888.00 2019-05-18 00:13:58.000 138 33825.81 270.33 17115.45 88888.00 2019-05-18 00:13:59.000 138 33825.80 270.35 17115.42 88888.00 2019-05-18 00:14:00.000 138 33825.80 270.30 17115.46 37910.41 2019-05-18 00:14:01.000 138 33825.83 270.31 17115.48 88888.00 2019-05-18 00:14:02.000 138 33825.88 270.31 17115.44 88888.00 2019-05-18 00:14:03.000 138 33825.90 270.34 17115.41 88888.00 2019-05-18 00:14:04.000 138 33825.89 270.29 17115.43 88888.00 2019-05-18 00:14:05.000 138 33825.92 270.27 17115.40 37910.53 2019-05-18 00:14:06.000 138 33825.90 270.28 17115.41 88888.00 2019-05-18 00:14:07.000 138 33825.94 270.30 17115.44 88888.00 2019-05-18 00:14:08.000 138 33825.92 270.32 17115.45 88888.00 2019-05-18 00:14:09.000 138 33825.91 270.30 17115.44 88888.00 2019-05-18 00:14:10.000 138 33825.91 270.31 17115.42 37910.50 2019-05-18 00:14:11.000 138 33825.93 270.31 17115.46 88888.00 2019-05-18 00:14:12.000 138 33825.94 270.30 17115.45 88888.00 2019-05-18 00:14:13.000 138 33825.94 270.26 17115.42 88888.00 2019-05-18 00:14:14.000 138 33825.96 270.25 17115.42 88888.00 2019-05-18 00:14:15.000 138 33825.96 270.24 17115.44 37910.57 2019-05-18 00:14:16.000 138 33825.95 270.23 17115.42 88888.00 2019-05-18 00:14:17.000 138 33825.98 270.25 17115.40 88888.00 2019-05-18 00:14:18.000 138 33825.98 270.28 17115.39 88888.00 2019-05-18 00:14:19.000 138 33826.02 270.28 17115.45 88888.00 2019-05-18 00:14:20.000 138 33825.98 270.26 17115.48 37910.66 2019-05-18 00:14:21.000 138 33825.99 270.27 17115.50 88888.00 2019-05-18 00:14:22.000 138 33825.99 270.27 17115.51 88888.00 2019-05-18 00:14:23.000 138 33826.03 270.23 17115.47 88888.00 2019-05-18 00:14:24.000 138 33826.06 270.25 17115.46 88888.00 2019-05-18 00:14:25.000 138 33826.07 270.26 17115.43 37910.69 2019-05-18 00:14:26.000 138 33826.09 270.29 17115.45 88888.00 2019-05-18 00:14:27.000 138 33826.07 270.26 17115.45 88888.00 2019-05-18 00:14:28.000 138 33826.05 270.23 17115.45 88888.00 2019-05-18 00:14:29.000 138 33826.05 270.26 17115.44 88888.00 2019-05-18 00:14:30.000 138 33826.05 270.25 17115.46 37910.66 2019-05-18 00:14:31.000 138 33826.07 270.23 17115.46 88888.00 2019-05-18 00:14:32.000 138 33826.07 270.25 17115.47 88888.00 2019-05-18 00:14:33.000 138 33826.08 270.22 17115.45 88888.00 2019-05-18 00:14:34.000 138 33826.14 270.19 17115.45 88888.00 2019-05-18 00:14:35.000 138 33826.15 270.22 17115.46 37910.69 2019-05-18 00:14:36.000 138 33826.15 270.23 17115.47 88888.00 2019-05-18 00:14:37.000 138 33826.12 270.21 17115.45 88888.00 2019-05-18 00:14:38.000 138 33826.15 270.21 17115.46 88888.00 2019-05-18 00:14:39.000 138 33826.17 270.23 17115.48 88888.00 2019-05-18 00:14:40.000 138 33826.16 270.26 17115.48 37910.69 2019-05-18 00:14:41.000 138 33826.18 270.24 17115.48 88888.00 2019-05-18 00:14:42.000 138 33826.22 270.19 17115.46 88888.00 2019-05-18 00:14:43.000 138 33826.22 270.17 17115.42 88888.00 2019-05-18 00:14:44.000 138 33826.22 270.18 17115.45 88888.00 2019-05-18 00:14:45.000 138 33826.19 270.17 17115.49 37910.79 2019-05-18 00:14:46.000 138 33826.18 270.20 17115.46 88888.00 2019-05-18 00:14:47.000 138 33826.19 270.20 17115.45 88888.00 2019-05-18 00:14:48.000 138 33826.25 270.17 17115.43 88888.00 2019-05-18 00:14:49.000 138 33826.28 270.18 17115.43 88888.00 2019-05-18 00:14:50.000 138 33826.29 270.20 17115.45 37910.83 2019-05-18 00:14:51.000 138 33826.30 270.20 17115.46 88888.00 2019-05-18 00:14:52.000 138 33826.31 270.19 17115.45 88888.00 2019-05-18 00:14:53.000 138 33826.32 270.18 17115.46 88888.00 2019-05-18 00:14:54.000 138 33826.34 270.15 17115.45 88888.00 2019-05-18 00:14:55.000 138 33826.36 270.13 17115.43 37910.92 2019-05-18 00:14:56.000 138 33826.39 270.16 17115.41 88888.00 2019-05-18 00:14:57.000 138 33826.40 270.18 17115.43 88888.00 2019-05-18 00:14:58.000 138 33826.42 270.14 17115.45 88888.00 2019-05-18 00:14:59.000 138 33826.42 270.09 17115.43 88888.00 2019-05-18 00:15:00.000 138 33826.44 270.09 17115.42 37910.91 2019-05-18 00:15:01.000 138 33826.47 270.07 17115.40 88888.00 2019-05-18 00:15:02.000 138 33826.44 270.08 17115.42 88888.00 2019-05-18 00:15:03.000 138 33826.42 270.07 17115.46 88888.00 2019-05-18 00:15:04.000 138 33826.44 270.05 17115.46 88888.00 2019-05-18 00:15:05.000 138 33826.46 270.07 17115.46 37910.93 2019-05-18 00:15:06.000 138 33826.47 270.09 17115.42 88888.00 2019-05-18 00:15:07.000 138 33826.50 270.06 17115.40 88888.00 2019-05-18 00:15:08.000 138 33826.49 270.00 17115.41 88888.00 2019-05-18 00:15:09.000 138 33826.48 269.97 17115.40 88888.00 2019-05-18 00:15:10.000 138 33826.52 269.97 17115.41 37911.06 2019-05-18 00:15:11.000 138 33826.51 269.97 17115.43 88888.00 2019-05-18 00:15:12.000 138 33826.53 269.95 17115.43 88888.00 2019-05-18 00:15:13.000 138 33826.57 269.93 17115.42 88888.00 2019-05-18 00:15:14.000 138 33826.56 269.95 17115.45 88888.00 2019-05-18 00:15:15.000 138 33826.55 269.94 17115.43 37911.04 2019-05-18 00:15:16.000 138 33826.55 269.97 17115.47 88888.00 2019-05-18 00:15:17.000 138 33826.59 269.98 17115.43 88888.00 2019-05-18 00:15:18.000 138 33826.62 269.94 17115.40 88888.00 2019-05-18 00:15:19.000 138 33826.60 269.95 17115.40 88888.00 2019-05-18 00:15:20.000 138 33826.60 269.92 17115.40 37911.13 2019-05-18 00:15:21.000 138 33826.66 269.90 17115.39 88888.00 2019-05-18 00:15:22.000 138 33826.65 269.93 17115.43 88888.00 2019-05-18 00:15:23.000 138 33826.62 269.90 17115.43 88888.00 2019-05-18 00:15:24.000 138 33826.64 269.90 17115.42 88888.00 2019-05-18 00:15:25.000 138 33826.62 269.89 17115.41 37911.20 2019-05-18 00:15:26.000 138 33826.64 269.90 17115.41 88888.00 2019-05-18 00:15:27.000 138 33826.65 269.92 17115.40 88888.00 2019-05-18 00:15:28.000 138 33826.65 269.93 17115.41 88888.00 2019-05-18 00:15:29.000 138 33826.68 269.90 17115.38 88888.00 2019-05-18 00:15:30.000 138 33826.69 269.89 17115.42 37911.14 2019-05-18 00:15:31.000 138 33826.69 269.84 17115.39 88888.00 2019-05-18 00:15:32.000 138 33826.74 269.85 17115.41 88888.00 2019-05-18 00:15:33.000 138 33826.81 269.89 17115.38 88888.00 2019-05-18 00:15:34.000 138 33826.81 269.87 17115.41 88888.00 2019-05-18 00:15:35.000 138 33826.81 269.86 17115.40 37911.19 2019-05-18 00:15:36.000 138 33826.82 269.90 17115.39 88888.00 2019-05-18 00:15:37.000 138 33826.83 269.89 17115.40 88888.00 2019-05-18 00:15:38.000 138 33826.82 269.88 17115.38 88888.00 2019-05-18 00:15:39.000 138 33826.83 269.91 17115.36 88888.00 2019-05-18 00:15:40.000 138 33826.82 269.89 17115.34 37911.24 2019-05-18 00:15:41.000 138 33826.84 269.89 17115.37 88888.00 2019-05-18 00:15:42.000 138 33826.88 269.91 17115.38 88888.00 2019-05-18 00:15:43.000 138 33826.84 269.92 17115.39 88888.00 2019-05-18 00:15:44.000 138 33826.87 269.86 17115.39 88888.00 2019-05-18 00:15:45.000 138 33826.90 269.83 17115.39 37911.31 2019-05-18 00:15:46.000 138 33826.87 269.84 17115.39 88888.00 2019-05-18 00:15:47.000 138 33826.88 269.88 17115.38 88888.00 2019-05-18 00:15:48.000 138 33826.90 269.85 17115.39 88888.00 2019-05-18 00:15:49.000 138 33826.89 269.81 17115.35 88888.00 2019-05-18 00:15:50.000 138 33826.89 269.80 17115.37 37911.34 2019-05-18 00:15:51.000 138 33826.89 269.81 17115.36 88888.00 2019-05-18 00:15:52.000 138 33826.87 269.78 17115.39 88888.00 2019-05-18 00:15:53.000 138 33826.89 269.80 17115.36 88888.00 2019-05-18 00:15:54.000 138 33826.89 269.80 17115.35 88888.00 2019-05-18 00:15:55.000 138 33826.94 269.82 17115.39 37911.41 2019-05-18 00:15:56.000 138 33826.89 269.81 17115.36 88888.00 2019-05-18 00:15:57.000 138 33826.90 269.81 17115.35 88888.00 2019-05-18 00:15:58.000 138 33826.92 269.82 17115.36 88888.00 2019-05-18 00:15:59.000 138 33826.95 269.79 17115.38 88888.00 2019-05-18 00:16:00.000 138 33826.95 269.81 17115.37 37911.48 2019-05-18 00:16:01.000 138 33826.95 269.82 17115.37 88888.00 2019-05-18 00:16:02.000 138 33826.94 269.80 17115.37 88888.00 2019-05-18 00:16:03.000 138 33826.96 269.77 17115.36 88888.00 2019-05-18 00:16:04.000 138 33826.99 269.74 17115.32 88888.00 2019-05-18 00:16:05.000 138 33827.01 269.74 17115.35 37911.40 2019-05-18 00:16:06.000 138 33826.98 269.76 17115.35 88888.00 2019-05-18 00:16:07.000 138 33826.95 269.76 17115.34 88888.00 2019-05-18 00:16:08.000 138 33826.98 269.74 17115.36 88888.00 2019-05-18 00:16:09.000 138 33826.99 269.73 17115.36 88888.00 2019-05-18 00:16:10.000 138 33827.03 269.72 17115.36 37911.57 2019-05-18 00:16:11.000 138 33827.07 269.73 17115.36 88888.00 2019-05-18 00:16:12.000 138 33827.05 269.73 17115.39 88888.00 2019-05-18 00:16:13.000 138 33827.03 269.66 17115.38 88888.00 2019-05-18 00:16:14.000 138 33827.03 269.57 17115.38 88888.00 2019-05-18 00:16:15.000 138 33827.04 269.57 17115.37 37911.52 2019-05-18 00:16:16.000 138 33827.03 269.52 17115.31 88888.00 2019-05-18 00:16:17.000 138 33827.05 269.51 17115.36 88888.00 2019-05-18 00:16:18.000 138 33827.07 269.49 17115.36 88888.00 2019-05-18 00:16:19.000 138 33827.07 269.51 17115.38 88888.00 2019-05-18 00:16:20.000 138 33827.09 269.54 17115.38 37911.51 2019-05-18 00:16:21.000 138 33827.12 269.58 17115.39 88888.00 2019-05-18 00:16:22.000 138 33827.10 269.55 17115.38 88888.00 2019-05-18 00:16:23.000 138 33827.09 269.55 17115.32 88888.00 2019-05-18 00:16:24.000 138 33827.09 269.52 17115.36 88888.00 2019-05-18 00:16:25.000 138 33827.09 269.52 17115.34 37911.54 2019-05-18 00:16:26.000 138 33827.09 269.47 17115.34 88888.00 2019-05-18 00:16:27.000 138 33827.06 269.47 17115.32 88888.00 2019-05-18 00:16:28.000 138 33827.11 269.47 17115.32 88888.00 2019-05-18 00:16:29.000 138 33827.10 269.45 17115.34 88888.00 2019-05-18 00:16:30.000 138 33827.06 269.49 17115.31 37911.50 2019-05-18 00:16:31.000 138 33827.06 269.49 17115.36 88888.00 2019-05-18 00:16:32.000 138 33827.06 269.47 17115.36 88888.00 2019-05-18 00:16:33.000 138 33827.08 269.45 17115.34 88888.00 2019-05-18 00:16:34.000 138 33827.07 269.42 17115.34 88888.00 2019-05-18 00:16:35.000 138 33827.05 269.42 17115.36 37911.56 2019-05-18 00:16:36.000 138 33827.05 269.41 17115.35 88888.00 2019-05-18 00:16:37.000 138 33827.07 269.47 17115.31 88888.00 2019-05-18 00:16:38.000 138 33827.04 269.42 17115.31 88888.00 2019-05-18 00:16:39.000 138 33827.03 269.42 17115.29 88888.00 2019-05-18 00:16:40.000 138 33827.05 269.41 17115.29 37911.56 2019-05-18 00:16:41.000 138 33827.08 269.39 17115.32 88888.00 2019-05-18 00:16:42.000 138 33827.04 269.40 17115.34 88888.00 2019-05-18 00:16:43.000 138 33827.02 269.41 17115.36 88888.00 2019-05-18 00:16:44.000 138 33827.06 269.44 17115.37 88888.00 2019-05-18 00:16:45.000 138 33827.09 269.50 17115.34 37911.52 2019-05-18 00:16:46.000 138 33827.07 269.56 17115.34 88888.00 2019-05-18 00:16:47.000 138 33827.04 269.56 17115.38 88888.00 2019-05-18 00:16:48.000 138 33827.02 269.50 17115.40 88888.00 2019-05-18 00:16:49.000 138 33827.03 269.45 17115.37 88888.00 2019-05-18 00:16:50.000 138 33827.03 269.50 17115.43 37911.45 2019-05-18 00:16:51.000 138 33827.03 269.51 17115.40 88888.00 2019-05-18 00:16:52.000 138 33827.01 269.54 17115.36 88888.00 2019-05-18 00:16:53.000 138 33827.04 269.54 17115.36 88888.00 2019-05-18 00:16:54.000 138 33827.05 269.49 17115.36 88888.00 2019-05-18 00:16:55.000 138 33827.05 269.46 17115.33 37911.50 2019-05-18 00:16:56.000 138 33827.05 269.45 17115.38 88888.00 2019-05-18 00:16:57.000 138 33827.04 269.50 17115.38 88888.00 2019-05-18 00:16:58.000 138 33827.04 269.45 17115.34 88888.00 2019-05-18 00:16:59.000 138 33827.04 269.47 17115.32 88888.00 2019-05-18 00:17:00.000 138 33827.03 269.49 17115.33 37911.57 2019-05-18 00:17:01.000 138 33827.03 269.52 17115.38 88888.00 2019-05-18 00:17:02.000 138 33827.05 269.49 17115.37 88888.00 2019-05-18 00:17:03.000 138 33827.01 269.45 17115.37 88888.00 2019-05-18 00:17:04.000 138 33826.98 269.46 17115.37 88888.00 2019-05-18 00:17:05.000 138 33827.02 269.47 17115.39 37911.52 2019-05-18 00:17:06.000 138 33827.03 269.49 17115.39 88888.00 2019-05-18 00:17:07.000 138 33827.04 269.49 17115.40 88888.00 2019-05-18 00:17:08.000 138 33827.06 269.41 17115.40 88888.00 2019-05-18 00:17:09.000 138 33827.02 269.34 17115.42 88888.00 2019-05-18 00:17:10.000 138 33827.03 269.35 17115.45 37911.46 2019-05-18 00:17:11.000 138 33826.99 269.35 17115.42 88888.00 2019-05-18 00:17:12.000 138 33826.98 269.36 17115.45 88888.00 2019-05-18 00:17:13.000 138 33827.01 269.38 17115.44 88888.00 2019-05-18 00:17:14.000 138 33827.02 269.38 17115.38 88888.00 2019-05-18 00:17:15.000 138 33827.01 269.38 17115.39 37911.49 2019-05-18 00:17:16.000 138 33827.00 269.35 17115.43 88888.00 2019-05-18 00:17:17.000 138 33827.00 269.38 17115.44 88888.00 2019-05-18 00:17:18.000 138 33826.98 269.33 17115.43 88888.00 2019-05-18 00:17:19.000 138 33826.97 269.34 17115.38 88888.00 2019-05-18 00:17:20.000 138 33826.98 269.36 17115.37 37911.51 2019-05-18 00:17:21.000 138 33826.98 269.38 17115.45 88888.00 2019-05-18 00:17:22.000 138 33826.97 269.38 17115.44 88888.00 2019-05-18 00:17:23.000 138 33826.93 269.37 17115.41 88888.00 2019-05-18 00:17:24.000 138 33826.94 269.35 17115.46 88888.00 2019-05-18 00:17:25.000 138 33826.89 269.33 17115.44 37911.42 2019-05-18 00:17:26.000 138 33826.89 269.31 17115.40 88888.00 2019-05-18 00:17:27.000 138 33826.90 269.31 17115.40 88888.00 2019-05-18 00:17:28.000 138 33826.93 269.30 17115.37 88888.00 2019-05-18 00:17:29.000 138 33826.93 269.36 17115.42 88888.00 2019-05-18 00:17:30.000 138 33826.93 269.35 17115.44 37911.43 2019-05-18 00:17:31.000 138 33826.96 269.35 17115.43 88888.00 2019-05-18 00:17:32.000 138 33826.98 269.40 17115.43 88888.00 2019-05-18 00:17:33.000 138 33826.97 269.36 17115.43 88888.00 2019-05-18 00:17:34.000 138 33826.94 269.33 17115.45 88888.00 2019-05-18 00:17:35.000 138 33826.96 269.34 17115.47 37911.46 2019-05-18 00:17:36.000 138 33826.94 269.35 17115.45 88888.00 2019-05-18 00:17:37.000 138 33826.92 269.35 17115.44 88888.00 2019-05-18 00:17:38.000 138 33826.91 269.39 17115.44 88888.00 2019-05-18 00:17:39.000 138 33826.93 269.40 17115.46 88888.00 2019-05-18 00:17:40.000 138 33826.91 269.40 17115.48 37911.42 2019-05-18 00:17:41.000 138 33826.91 269.39 17115.49 88888.00 2019-05-18 00:17:42.000 138 33826.90 269.37 17115.46 88888.00 2019-05-18 00:17:43.000 138 33826.88 269.37 17115.44 88888.00 2019-05-18 00:17:44.000 138 33826.88 269.34 17115.41 88888.00 2019-05-18 00:17:45.000 138 33826.85 269.37 17115.40 37911.42 2019-05-18 00:17:46.000 138 33826.86 269.40 17115.47 88888.00 2019-05-18 00:17:47.000 138 33826.81 269.38 17115.45 88888.00 2019-05-18 00:17:48.000 138 33826.78 269.39 17115.45 88888.00 2019-05-18 00:17:49.000 138 33826.78 269.36 17115.51 88888.00 2019-05-18 00:17:50.000 138 33826.79 269.34 17115.50 37911.45 2019-05-18 00:17:51.000 138 33826.79 269.34 17115.47 88888.00 2019-05-18 00:17:52.000 138 33826.78 269.35 17115.50 88888.00 2019-05-18 00:17:53.000 138 33826.79 269.38 17115.51 88888.00 2019-05-18 00:17:54.000 138 33826.82 269.36 17115.46 88888.00 2019-05-18 00:17:55.000 138 33826.82 269.36 17115.47 37911.29 2019-05-18 00:17:56.000 138 33826.83 269.35 17115.48 88888.00 2019-05-18 00:17:57.000 138 33826.87 269.32 17115.50 88888.00 2019-05-18 00:17:58.000 138 33826.86 269.30 17115.52 88888.00 2019-05-18 00:17:59.000 138 33826.86 269.31 17115.52 88888.00 2019-05-18 00:18:00.000 138 33826.88 269.38 17115.48 37911.32 2019-05-18 00:18:01.000 138 33826.91 269.39 17115.48 88888.00 2019-05-18 00:18:02.000 138 33826.90 269.39 17115.50 88888.00 2019-05-18 00:18:03.000 138 33826.86 269.36 17115.47 88888.00 2019-05-18 00:18:04.000 138 33826.83 269.32 17115.46 88888.00 2019-05-18 00:18:05.000 138 33826.77 269.39 17115.47 37911.28 2019-05-18 00:18:06.000 138 33826.75 269.39 17115.47 88888.00 2019-05-18 00:18:07.000 138 33826.77 269.38 17115.45 88888.00 2019-05-18 00:18:08.000 138 33826.80 269.34 17115.45 88888.00 2019-05-18 00:18:09.000 138 33826.76 269.29 17115.47 88888.00 2019-05-18 00:18:10.000 138 33826.76 269.30 17115.44 37911.20 2019-05-18 00:18:11.000 138 33826.79 269.39 17115.43 88888.00 2019-05-18 00:18:12.000 138 33826.79 269.40 17115.45 88888.00 2019-05-18 00:18:13.000 138 33826.76 269.41 17115.44 88888.00 2019-05-18 00:18:14.000 138 33826.78 269.40 17115.48 88888.00 2019-05-18 00:18:15.000 138 33826.77 269.42 17115.50 37911.31 2019-05-18 00:18:16.000 138 33826.79 269.38 17115.50 88888.00 2019-05-18 00:18:17.000 138 33826.81 269.38 17115.51 88888.00 2019-05-18 00:18:18.000 138 33826.79 269.38 17115.47 88888.00 2019-05-18 00:18:19.000 138 33826.78 269.35 17115.44 88888.00 2019-05-18 00:18:20.000 138 33826.77 269.35 17115.44 37911.29 2019-05-18 00:18:21.000 138 33826.79 269.33 17115.45 88888.00 2019-05-18 00:18:22.000 138 33826.78 269.36 17115.45 88888.00 2019-05-18 00:18:23.000 138 33826.80 269.35 17115.41 88888.00 2019-05-18 00:18:24.000 138 33826.77 269.36 17115.38 88888.00 2019-05-18 00:18:25.000 138 33826.79 269.38 17115.43 37911.23 2019-05-18 00:18:26.000 138 33826.81 269.37 17115.50 88888.00 2019-05-18 00:18:27.000 138 33826.84 269.39 17115.47 88888.00 2019-05-18 00:18:28.000 138 33826.81 269.41 17115.48 88888.00 2019-05-18 00:18:29.000 138 33826.80 269.38 17115.48 88888.00 2019-05-18 00:18:30.000 138 33826.83 269.37 17115.45 37911.31 2019-05-18 00:18:31.000 138 33826.83 269.36 17115.44 88888.00 2019-05-18 00:18:32.000 138 33826.85 269.39 17115.44 88888.00 2019-05-18 00:18:33.000 138 33826.88 269.39 17115.45 88888.00 2019-05-18 00:18:34.000 138 33826.91 269.40 17115.47 88888.00 2019-05-18 00:18:35.000 138 33826.92 269.35 17115.46 37911.34 2019-05-18 00:18:36.000 138 33826.94 269.33 17115.43 88888.00 2019-05-18 00:18:37.000 138 33826.95 269.37 17115.43 88888.00 2019-05-18 00:18:38.000 138 33826.99 269.39 17115.45 88888.00 2019-05-18 00:18:39.000 138 33826.99 269.40 17115.49 88888.00 2019-05-18 00:18:40.000 138 33826.95 269.37 17115.51 37911.32 2019-05-18 00:18:41.000 138 33827.04 269.35 17115.50 88888.00 2019-05-18 00:18:42.000 138 33827.04 269.33 17115.49 88888.00 2019-05-18 00:18:43.000 138 33827.01 269.36 17115.51 88888.00 2019-05-18 00:18:44.000 138 33827.04 269.36 17115.52 88888.00 2019-05-18 00:18:45.000 138 33827.05 269.36 17115.53 37911.39 2019-05-18 00:18:46.000 138 33827.05 269.37 17115.49 88888.00 2019-05-18 00:18:47.000 138 33827.04 269.39 17115.48 88888.00 2019-05-18 00:18:48.000 138 33827.06 269.40 17115.46 88888.00 2019-05-18 00:18:49.000 138 33827.06 269.37 17115.45 88888.00 2019-05-18 00:18:50.000 138 33827.07 269.36 17115.40 37911.42 2019-05-18 00:18:51.000 138 33827.05 269.36 17115.43 88888.00 2019-05-18 00:18:52.000 138 33827.03 269.34 17115.41 88888.00 2019-05-18 00:18:53.000 138 33827.05 269.36 17115.45 88888.00 2019-05-18 00:18:54.000 138 33827.01 269.38 17115.46 88888.00 2019-05-18 00:18:55.000 138 33827.02 269.40 17115.48 37911.40 2019-05-18 00:18:56.000 138 33827.09 269.41 17115.48 88888.00 2019-05-18 00:18:57.000 138 33827.13 269.43 17115.50 88888.00 2019-05-18 00:18:58.000 138 33827.12 269.47 17115.51 88888.00 2019-05-18 00:18:59.000 138 33827.12 269.49 17115.51 88888.00 2019-05-18 00:19:00.000 138 33827.10 269.50 17115.52 37911.54 2019-05-18 00:19:01.000 138 33827.12 269.48 17115.50 88888.00 2019-05-18 00:19:02.000 138 33827.13 269.47 17115.57 88888.00 2019-05-18 00:19:03.000 138 33827.13 269.39 17115.53 88888.00 2019-05-18 00:19:04.000 138 33827.08 269.36 17115.50 88888.00 2019-05-18 00:19:05.000 138 33827.09 269.32 17115.51 37911.46 2019-05-18 00:19:06.000 138 33827.11 269.34 17115.51 88888.00 2019-05-18 00:19:07.000 138 33827.10 269.36 17115.52 88888.00 2019-05-18 00:19:08.000 138 33827.08 269.34 17115.53 88888.00 2019-05-18 00:19:09.000 138 33827.10 269.34 17115.54 88888.00 2019-05-18 00:19:10.000 138 33827.12 269.36 17115.53 37911.58 2019-05-18 00:19:11.000 138 33827.16 269.38 17115.48 88888.00 2019-05-18 00:19:12.000 138 33827.19 269.36 17115.48 88888.00 2019-05-18 00:19:13.000 138 33827.18 269.35 17115.46 88888.00 2019-05-18 00:19:14.000 138 33827.19 269.35 17115.49 88888.00 2019-05-18 00:19:15.000 138 33827.22 269.34 17115.54 37911.61 2019-05-18 00:19:16.000 138 33827.21 269.31 17115.53 88888.00 2019-05-18 00:19:17.000 138 33827.22 269.32 17115.51 88888.00 2019-05-18 00:19:18.000 138 33827.17 269.29 17115.48 88888.00 2019-05-18 00:19:19.000 138 33827.21 269.27 17115.50 88888.00 2019-05-18 00:19:20.000 138 33827.22 269.29 17115.50 37911.63 2019-05-18 00:19:21.000 138 33827.20 269.32 17115.53 88888.00 2019-05-18 00:19:22.000 138 33827.23 269.32 17115.53 88888.00 2019-05-18 00:19:23.000 138 33827.22 269.33 17115.51 88888.00 2019-05-18 00:19:24.000 138 33827.24 269.31 17115.49 88888.00 2019-05-18 00:19:25.000 138 33827.28 269.28 17115.47 37911.66 2019-05-18 00:19:26.000 138 33827.25 269.23 17115.48 88888.00 2019-05-18 00:19:27.000 138 33827.26 269.24 17115.46 88888.00 2019-05-18 00:19:28.000 138 33827.29 269.23 17115.46 88888.00 2019-05-18 00:19:29.000 138 33827.30 269.24 17115.47 88888.00 2019-05-18 00:19:30.000 138 33827.32 269.25 17115.46 37911.82 2019-05-18 00:19:31.000 138 33827.32 269.28 17115.44 88888.00 2019-05-18 00:19:32.000 138 33827.34 269.31 17115.42 88888.00 2019-05-18 00:19:33.000 138 33827.35 269.28 17115.41 88888.00 2019-05-18 00:19:34.000 138 33827.33 269.25 17115.40 88888.00 2019-05-18 00:19:35.000 138 33827.37 269.24 17115.43 37911.81 2019-05-18 00:19:36.000 138 33827.40 269.28 17115.48 88888.00 2019-05-18 00:19:37.000 138 33827.40 269.28 17115.46 88888.00 2019-05-18 00:19:38.000 138 33827.42 269.25 17115.47 88888.00 2019-05-18 00:19:39.000 138 33827.44 269.24 17115.49 88888.00 2019-05-18 00:19:40.000 138 33827.45 269.29 17115.48 37911.78 2019-05-18 00:19:41.000 138 33827.42 269.32 17115.45 88888.00 2019-05-18 00:19:42.000 138 33827.44 269.30 17115.46 88888.00 2019-05-18 00:19:43.000 138 33827.45 269.25 17115.46 88888.00 2019-05-18 00:19:44.000 138 33827.45 269.25 17115.44 88888.00 2019-05-18 00:19:45.000 138 33827.50 269.29 17115.48 37911.82 2019-05-18 00:19:46.000 138 33827.49 269.27 17115.49 88888.00 2019-05-18 00:19:47.000 138 33827.50 269.25 17115.49 88888.00 2019-05-18 00:19:48.000 138 33827.52 269.24 17115.49 88888.00 2019-05-18 00:19:49.000 138 33827.48 269.25 17115.50 88888.00 2019-05-18 00:19:50.000 138 33827.47 269.24 17115.49 37911.82 2019-05-18 00:19:51.000 138 33827.47 269.22 17115.48 88888.00 2019-05-18 00:19:52.000 138 33827.52 269.25 17115.47 88888.00 2019-05-18 00:19:53.000 138 33827.54 269.26 17115.45 88888.00 2019-05-18 00:19:54.000 138 33827.51 269.25 17115.44 88888.00 2019-05-18 00:19:55.000 138 33827.50 269.23 17115.44 37911.88 2019-05-18 00:19:56.000 138 33827.55 269.27 17115.45 88888.00 2019-05-18 00:19:57.000 138 33827.50 269.24 17115.46 88888.00 2019-05-18 00:19:58.000 138 33827.51 269.22 17115.44 88888.00 2019-05-18 00:19:59.000 138 33827.52 269.27 17115.44 88888.00 2019-05-18 00:20:00.000 138 33827.52 269.26 17115.40 37911.79 2019-05-18 00:20:01.000 138 33827.53 269.26 17115.41 88888.00 2019-05-18 00:20:02.000 138 33827.56 269.26 17115.45 88888.00 2019-05-18 00:20:03.000 138 33827.55 269.29 17115.46 88888.00 2019-05-18 00:20:04.000 138 33827.51 269.28 17115.44 88888.00 2019-05-18 00:20:05.000 138 33827.55 269.23 17115.42 37911.95 2019-05-18 00:20:06.000 138 33827.56 269.21 17115.37 88888.00 2019-05-18 00:20:07.000 138 33827.58 269.23 17115.38 88888.00 2019-05-18 00:20:08.000 138 33827.60 269.25 17115.39 88888.00 2019-05-18 00:20:09.000 138 33827.57 269.23 17115.36 88888.00 2019-05-18 00:20:10.000 138 33827.54 269.25 17115.41 37911.86 2019-05-18 00:20:11.000 138 33827.56 269.25 17115.45 88888.00 2019-05-18 00:20:12.000 138 33827.60 269.28 17115.47 88888.00 2019-05-18 00:20:13.000 138 33827.59 269.27 17115.46 88888.00 2019-05-18 00:20:14.000 138 33827.60 269.29 17115.50 88888.00 2019-05-18 00:20:15.000 138 33827.62 269.34 17115.44 37911.88 2019-05-18 00:20:16.000 138 33827.63 269.37 17115.42 88888.00 2019-05-18 00:20:17.000 138 33827.60 269.32 17115.45 88888.00 2019-05-18 00:20:18.000 138 33827.63 269.36 17115.46 88888.00 2019-05-18 00:20:19.000 138 33827.62 269.38 17115.47 88888.00 2019-05-18 00:20:20.000 138 33827.61 269.37 17115.47 37912.02 2019-05-18 00:20:21.000 138 33827.62 269.38 17115.47 88888.00 2019-05-18 00:20:22.000 138 33827.61 269.39 17115.46 88888.00 2019-05-18 00:20:23.000 138 33827.64 269.38 17115.49 88888.00 2019-05-18 00:20:24.000 138 33827.65 269.38 17115.49 88888.00 2019-05-18 00:20:25.000 138 33827.67 269.37 17115.50 37911.98 2019-05-18 00:20:26.000 138 33827.64 269.37 17115.45 88888.00 2019-05-18 00:20:27.000 138 33827.65 269.38 17115.45 88888.00 2019-05-18 00:20:28.000 138 33827.64 269.40 17115.46 88888.00 2019-05-18 00:20:29.000 138 33827.64 269.37 17115.46 88888.00 2019-05-18 00:20:30.000 138 33827.63 269.37 17115.50 37911.99 2019-05-18 00:20:31.000 138 33827.64 269.41 17115.49 88888.00 2019-05-18 00:20:32.000 138 33827.64 269.38 17115.44 88888.00 2019-05-18 00:20:33.000 138 33827.67 269.35 17115.43 88888.00 2019-05-18 00:20:34.000 138 33827.66 269.35 17115.44 88888.00 2019-05-18 00:20:35.000 138 33827.68 269.37 17115.43 37912.00 2019-05-18 00:20:36.000 138 33827.64 269.37 17115.44 88888.00 2019-05-18 00:20:37.000 138 33827.62 269.39 17115.49 88888.00 2019-05-18 00:20:38.000 138 33827.66 269.37 17115.47 88888.00 2019-05-18 00:20:39.000 138 33827.71 269.36 17115.48 88888.00 2019-05-18 00:20:40.000 138 33827.70 269.36 17115.48 37912.01 2019-05-18 00:20:41.000 138 33827.68 269.38 17115.43 88888.00 2019-05-18 00:20:42.000 138 33827.70 269.40 17115.48 88888.00 2019-05-18 00:20:43.000 138 33827.70 269.41 17115.50 88888.00 2019-05-18 00:20:44.000 138 33827.71 269.41 17115.51 88888.00 2019-05-18 00:20:45.000 138 33827.72 269.44 17115.44 37912.06 2019-05-18 00:20:46.000 138 33827.71 269.50 17115.43 88888.00 2019-05-18 00:20:47.000 138 33827.72 269.43 17115.45 88888.00 2019-05-18 00:20:48.000 138 33827.73 269.44 17115.45 88888.00 2019-05-18 00:20:49.000 138 33827.72 269.48 17115.43 88888.00 2019-05-18 00:20:50.000 138 33827.70 269.45 17115.51 37912.12 2019-05-18 00:20:51.000 138 33827.74 269.42 17115.52 88888.00 2019-05-18 00:20:52.000 138 33827.72 269.32 17115.50 88888.00 2019-05-18 00:20:53.000 138 33827.74 269.30 17115.50 88888.00 2019-05-18 00:20:54.000 138 33827.76 269.45 17115.54 88888.00 2019-05-18 00:20:55.000 138 33827.77 269.48 17115.49 37912.00 2019-05-18 00:20:56.000 138 33827.78 269.41 17115.49 88888.00 2019-05-18 00:20:57.000 138 33827.77 269.33 17115.46 88888.00 2019-05-18 00:20:58.000 138 33827.73 269.33 17115.49 88888.00 2019-05-18 00:20:59.000 138 33827.73 269.30 17115.47 88888.00 2019-05-18 00:21:00.000 138 33827.74 269.32 17115.50 37912.07 2019-05-18 00:21:01.000 138 33827.73 269.33 17115.50 88888.00 2019-05-18 00:21:02.000 138 33827.72 269.35 17115.52 88888.00 2019-05-18 00:21:03.000 138 33827.74 269.39 17115.53 88888.00 2019-05-18 00:21:04.000 138 33827.72 269.37 17115.48 88888.00 2019-05-18 00:21:05.000 138 33827.75 269.36 17115.51 37912.18 2019-05-18 00:21:06.000 138 33827.72 269.36 17115.50 88888.00 2019-05-18 00:21:07.000 138 33827.68 269.38 17115.47 88888.00 2019-05-18 00:21:08.000 138 33827.70 269.32 17115.47 88888.00 2019-05-18 00:21:09.000 138 33827.71 269.35 17115.51 88888.00 2019-05-18 00:21:10.000 138 33827.73 269.41 17115.48 37912.18 2019-05-18 00:21:11.000 138 33827.75 269.37 17115.47 88888.00 2019-05-18 00:21:12.000 138 33827.79 269.39 17115.48 88888.00 2019-05-18 00:21:13.000 138 33827.80 269.42 17115.50 88888.00 2019-05-18 00:21:14.000 138 33827.78 269.45 17115.53 88888.00 2019-05-18 00:21:15.000 138 33827.76 269.43 17115.51 37912.16 2019-05-18 00:21:16.000 138 33827.76 269.39 17115.49 88888.00 2019-05-18 00:21:17.000 138 33827.78 269.38 17115.46 88888.00 2019-05-18 00:21:18.000 138 33827.80 269.37 17115.48 88888.00 2019-05-18 00:21:19.000 138 33827.80 269.36 17115.44 88888.00 2019-05-18 00:21:20.000 138 33827.79 269.34 17115.42 37912.06 2019-05-18 00:21:21.000 138 33827.79 269.35 17115.41 88888.00 2019-05-18 00:21:22.000 138 33827.80 269.36 17115.43 88888.00 2019-05-18 00:21:23.000 138 33827.81 269.34 17115.47 88888.00 2019-05-18 00:21:24.000 138 33827.81 269.35 17115.43 88888.00 2019-05-18 00:21:25.000 138 33827.79 269.39 17115.43 37912.14 2019-05-18 00:21:26.000 138 33827.80 269.39 17115.40 88888.00 2019-05-18 00:21:27.000 138 33827.82 269.39 17115.40 88888.00 2019-05-18 00:21:28.000 138 33827.82 269.35 17115.42 88888.00 2019-05-18 00:21:29.000 138 33827.82 269.36 17115.41 88888.00 2019-05-18 00:21:30.000 138 33827.78 269.35 17115.44 37912.15 2019-05-18 00:21:31.000 138 33827.77 269.34 17115.42 88888.00 2019-05-18 00:21:32.000 138 33827.81 269.32 17115.39 88888.00 2019-05-18 00:21:33.000 138 33827.81 269.31 17115.40 88888.00 2019-05-18 00:21:34.000 138 33827.81 269.29 17115.42 88888.00 2019-05-18 00:21:35.000 138 33827.82 269.30 17115.43 37912.23 2019-05-18 00:21:36.000 138 33827.82 269.37 17115.43 88888.00 2019-05-18 00:21:37.000 138 33827.84 269.38 17115.46 88888.00 2019-05-18 00:21:38.000 138 33827.86 269.33 17115.48 88888.00 2019-05-18 00:21:39.000 138 33827.84 269.36 17115.47 88888.00 2019-05-18 00:21:40.000 138 33827.85 269.35 17115.46 37912.12 2019-05-18 00:21:41.000 138 33827.88 269.32 17115.47 88888.00 2019-05-18 00:21:42.000 138 33827.86 269.31 17115.49 88888.00 2019-05-18 00:21:43.000 138 33827.85 269.32 17115.50 88888.00 2019-05-18 00:21:44.000 138 33827.84 269.32 17115.52 88888.00 2019-05-18 00:21:45.000 138 33827.84 269.31 17115.50 37912.22 2019-05-18 00:21:46.000 138 33827.84 269.32 17115.49 88888.00 2019-05-18 00:21:47.000 138 33827.88 269.30 17115.55 88888.00 2019-05-18 00:21:48.000 138 33827.88 269.27 17115.53 88888.00 2019-05-18 00:21:49.000 138 33827.87 269.32 17115.53 88888.00 2019-05-18 00:21:50.000 138 33827.87 269.34 17115.50 37912.17 2019-05-18 00:21:51.000 138 33827.87 269.35 17115.44 88888.00 2019-05-18 00:21:52.000 138 33827.85 269.36 17115.42 88888.00 2019-05-18 00:21:53.000 138 33827.84 269.34 17115.42 88888.00 2019-05-18 00:21:54.000 138 33827.86 269.34 17115.41 88888.00 2019-05-18 00:21:55.000 138 33827.85 269.34 17115.42 37912.25 2019-05-18 00:21:56.000 138 33827.88 269.32 17115.41 88888.00 2019-05-18 00:21:57.000 138 33827.88 269.27 17115.37 88888.00 2019-05-18 00:21:58.000 138 33827.86 269.24 17115.36 88888.00 2019-05-18 00:21:59.000 138 33827.85 269.25 17115.38 88888.00 2019-05-18 00:22:00.000 138 33827.87 269.24 17115.37 37912.32 2019-05-18 00:22:01.000 138 33827.86 269.23 17115.41 88888.00 2019-05-18 00:22:02.000 138 33827.85 269.20 17115.41 88888.00 2019-05-18 00:22:03.000 138 33827.85 269.16 17115.44 88888.00 2019-05-18 00:22:04.000 138 33827.86 269.17 17115.47 88888.00 2019-05-18 00:22:05.000 138 33827.85 269.18 17115.43 37912.27 2019-05-18 00:22:06.000 138 33827.88 269.19 17115.39 88888.00 2019-05-18 00:22:07.000 138 33827.90 269.20 17115.42 88888.00 2019-05-18 00:22:08.000 138 33827.88 269.19 17115.46 88888.00 2019-05-18 00:22:09.000 138 33827.91 269.17 17115.45 88888.00 2019-05-18 00:22:10.000 138 33827.93 269.15 17115.45 37912.32 2019-05-18 00:22:11.000 138 33827.92 269.15 17115.44 88888.00 2019-05-18 00:22:12.000 138 33827.87 269.16 17115.52 88888.00 2019-05-18 00:22:13.000 138 33827.93 269.17 17115.51 88888.00 2019-05-18 00:22:14.000 138 33827.94 269.15 17115.46 88888.00 2019-05-18 00:22:15.000 138 33827.94 269.15 17115.43 37912.27 2019-05-18 00:22:16.000 138 33827.88 269.12 17115.43 88888.00 2019-05-18 00:22:17.000 138 33827.87 269.10 17115.46 88888.00 2019-05-18 00:22:18.000 138 33827.88 269.09 17115.43 88888.00 2019-05-18 00:22:19.000 138 33827.90 269.15 17115.46 88888.00 2019-05-18 00:22:20.000 138 33827.88 269.14 17115.47 37912.25 2019-05-18 00:22:21.000 138 33827.89 269.10 17115.45 88888.00 2019-05-18 00:22:22.000 138 33827.88 269.09 17115.41 88888.00 2019-05-18 00:22:23.000 138 33827.90 269.08 17115.41 88888.00 2019-05-18 00:22:24.000 138 33827.89 269.10 17115.41 88888.00 2019-05-18 00:22:25.000 138 33827.89 269.10 17115.45 37912.29 2019-05-18 00:22:26.000 138 33827.88 269.06 17115.44 88888.00 2019-05-18 00:22:27.000 138 33827.85 269.06 17115.47 88888.00 2019-05-18 00:22:28.000 138 33827.83 269.03 17115.49 88888.00 2019-05-18 00:22:29.000 138 33827.86 269.07 17115.49 88888.00 2019-05-18 00:22:30.000 138 33827.79 269.08 17115.41 37912.21 2019-05-18 00:22:31.000 138 33827.78 269.07 17115.41 88888.00 2019-05-18 00:22:32.000 138 33827.79 269.06 17115.45 88888.00 2019-05-18 00:22:33.000 138 33827.77 269.03 17115.48 88888.00 2019-05-18 00:22:34.000 138 33827.79 269.01 17115.50 88888.00 2019-05-18 00:22:35.000 138 33827.81 268.98 17115.49 37912.23 2019-05-18 00:22:36.000 138 33827.80 268.96 17115.48 88888.00 2019-05-18 00:22:37.000 138 33827.78 268.97 17115.48 88888.00 2019-05-18 00:22:38.000 138 33827.78 268.99 17115.48 88888.00 2019-05-18 00:22:39.000 138 33827.77 268.98 17115.50 88888.00 2019-05-18 00:22:40.000 138 33827.74 268.96 17115.49 37912.17 2019-05-18 00:22:41.000 138 33827.72 268.93 17115.47 88888.00 2019-05-18 00:22:42.000 138 33827.73 268.92 17115.49 88888.00 2019-05-18 00:22:43.000 138 33827.75 268.99 17115.49 88888.00 2019-05-18 00:22:44.000 138 33827.75 269.01 17115.48 88888.00 2019-05-18 00:22:45.000 138 33827.70 268.95 17115.46 37912.07 2019-05-18 00:22:46.000 138 33827.72 268.96 17115.51 88888.00 2019-05-18 00:22:47.000 138 33827.73 268.94 17115.50 88888.00 2019-05-18 00:22:48.000 138 33827.70 268.93 17115.46 88888.00 2019-05-18 00:22:49.000 138 33827.70 268.95 17115.45 88888.00 2019-05-18 00:22:50.000 138 33827.69 268.94 17115.45 37912.15 2019-05-18 00:22:51.000 138 33827.68 268.93 17115.45 88888.00 2019-05-18 00:22:52.000 138 33827.66 268.93 17115.46 88888.00 2019-05-18 00:22:53.000 138 33827.63 268.91 17115.47 88888.00 2019-05-18 00:22:54.000 138 33827.61 268.89 17115.46 88888.00 2019-05-18 00:22:55.000 138 33827.57 268.88 17115.51 37911.96 2019-05-18 00:22:56.000 138 33827.56 268.87 17115.50 88888.00 2019-05-18 00:22:57.000 138 33827.54 268.85 17115.47 88888.00 2019-05-18 00:22:58.000 138 33827.53 268.84 17115.49 88888.00 2019-05-18 00:22:59.000 138 33827.48 268.85 17115.48 88888.00 2019-05-18 00:23:00.000 138 33827.48 268.84 17115.52 37911.89 2019-05-18 00:23:01.000 138 33827.47 268.84 17115.56 88888.00 2019-05-18 00:23:02.000 138 33827.44 268.84 17115.54 88888.00 2019-05-18 00:23:03.000 138 33827.42 268.82 17115.54 88888.00 2019-05-18 00:23:04.000 138 33827.39 268.84 17115.56 88888.00 2019-05-18 00:23:05.000 138 33827.40 268.85 17115.56 37911.90 2019-05-18 00:23:06.000 138 33827.41 268.87 17115.56 88888.00 2019-05-18 00:23:07.000 138 33827.40 268.88 17115.55 88888.00 2019-05-18 00:23:08.000 138 33827.39 268.83 17115.54 88888.00 2019-05-18 00:23:09.000 138 33827.37 268.82 17115.52 88888.00 2019-05-18 00:23:10.000 138 33827.32 268.86 17115.51 37911.76 2019-05-18 00:23:11.000 138 33827.27 268.87 17115.51 88888.00 2019-05-18 00:23:12.000 138 33827.25 268.88 17115.52 88888.00 2019-05-18 00:23:13.000 138 33827.22 268.87 17115.53 88888.00 2019-05-18 00:23:14.000 138 33827.22 268.86 17115.56 88888.00 2019-05-18 00:23:15.000 138 33827.24 268.88 17115.55 37911.67 2019-05-18 00:23:16.000 138 33827.19 268.87 17115.53 88888.00 2019-05-18 00:23:17.000 138 33827.16 268.88 17115.54 88888.00 2019-05-18 00:23:18.000 138 33827.10 268.89 17115.53 88888.00 2019-05-18 00:23:19.000 138 33827.06 268.90 17115.55 88888.00 2019-05-18 00:23:20.000 138 33827.08 268.90 17115.56 37911.64 2019-05-18 00:23:21.000 138 33827.02 268.94 17115.51 88888.00 2019-05-18 00:23:22.000 138 33826.99 268.93 17115.51 88888.00 2019-05-18 00:23:23.000 138 33827.01 268.92 17115.54 88888.00 2019-05-18 00:23:24.000 138 33826.97 268.96 17115.56 88888.00 2019-05-18 00:23:25.000 138 33826.97 269.01 17115.55 37911.41 2019-05-18 00:23:26.000 138 33826.96 268.97 17115.56 88888.00 2019-05-18 00:23:27.000 138 33826.92 268.99 17115.52 88888.00 2019-05-18 00:23:28.000 138 33826.88 268.99 17115.54 88888.00 2019-05-18 00:23:29.000 138 33826.85 268.99 17115.51 88888.00 2019-05-18 00:23:30.000 138 33826.83 268.97 17115.54 37911.38 2019-05-18 00:23:31.000 138 33826.80 269.00 17115.57 88888.00 2019-05-18 00:23:32.000 138 33826.77 269.02 17115.53 88888.00 2019-05-18 00:23:33.000 138 33826.71 269.03 17115.50 88888.00 2019-05-18 00:23:34.000 138 33826.69 269.04 17115.52 88888.00 2019-05-18 00:23:35.000 138 33826.68 269.02 17115.53 37911.25 2019-05-18 00:23:36.000 138 33826.59 269.03 17115.53 88888.00 2019-05-18 00:23:37.000 138 33826.57 269.08 17115.52 88888.00 2019-05-18 00:23:38.000 138 33826.56 269.10 17115.53 88888.00 2019-05-18 00:23:39.000 138 33826.49 269.12 17115.55 88888.00 2019-05-18 00:23:40.000 138 33826.43 269.11 17115.55 37911.03 2019-05-18 00:23:41.000 138 33826.40 269.13 17115.55 88888.00 2019-05-18 00:23:42.000 138 33826.33 269.13 17115.59 88888.00 2019-05-18 00:23:43.000 138 33826.30 269.19 17115.58 88888.00 2019-05-18 00:23:44.000 138 33826.29 269.21 17115.61 88888.00 2019-05-18 00:23:45.000 138 33826.27 269.22 17115.63 37910.98 2019-05-18 00:23:46.000 138 33826.22 269.24 17115.65 88888.00 2019-05-18 00:23:47.000 138 33826.20 269.23 17115.65 88888.00 2019-05-18 00:23:48.000 138 33826.15 269.21 17115.62 88888.00 2019-05-18 00:23:49.000 138 33826.16 269.20 17115.58 88888.00 2019-05-18 00:23:50.000 138 33826.13 269.26 17115.58 37910.81 2019-05-18 00:23:51.000 138 33826.08 269.28 17115.64 88888.00 2019-05-18 00:23:52.000 138 33826.04 269.30 17115.64 88888.00 2019-05-18 00:23:53.000 138 33826.01 269.34 17115.66 88888.00 2019-05-18 00:23:54.000 138 33825.98 269.42 17115.64 88888.00 2019-05-18 00:23:55.000 138 33825.95 269.44 17115.63 37910.61 2019-05-18 00:23:56.000 138 33825.90 269.47 17115.66 88888.00 2019-05-18 00:23:57.000 138 33825.89 269.40 17115.67 88888.00 2019-05-18 00:23:58.000 138 33825.87 269.40 17115.70 88888.00 2019-05-18 00:23:59.000 138 33825.82 269.48 17115.68 88888.00 2019-05-18 00:24:00.000 138 33825.81 269.57 17115.64 37910.57 2019-05-18 00:24:01.000 138 33825.80 269.63 17115.63 88888.00 2019-05-18 00:24:02.000 138 33825.79 269.66 17115.64 88888.00 2019-05-18 00:24:03.000 138 33825.78 269.69 17115.68 88888.00 2019-05-18 00:24:04.000 138 33825.77 269.69 17115.63 88888.00 2019-05-18 00:24:05.000 138 33825.75 269.72 17115.64 37910.52 2019-05-18 00:24:06.000 138 33825.74 269.72 17115.69 88888.00 2019-05-18 00:24:07.000 138 33825.70 269.73 17115.76 88888.00 2019-05-18 00:24:08.000 138 33825.67 269.74 17115.72 88888.00 2019-05-18 00:24:09.000 138 33825.66 269.77 17115.69 88888.00 2019-05-18 00:24:10.000 138 33825.65 269.74 17115.70 37910.35 2019-05-18 00:24:11.000 138 33825.64 269.72 17115.68 88888.00 2019-05-18 00:24:12.000 138 33825.62 269.79 17115.67 88888.00 2019-05-18 00:24:13.000 138 33825.59 269.82 17115.69 88888.00 2019-05-18 00:24:14.000 138 33825.58 269.84 17115.69 88888.00 2019-05-18 00:24:15.000 138 33825.58 269.81 17115.71 37910.17 2019-05-18 00:24:16.000 138 33825.55 269.77 17115.69 88888.00 2019-05-18 00:24:17.000 138 33825.54 269.78 17115.71 88888.00 2019-05-18 00:24:18.000 138 33825.50 269.77 17115.72 88888.00 2019-05-18 00:24:19.000 138 33825.45 269.78 17115.75 88888.00 2019-05-18 00:24:20.000 138 33825.45 269.81 17115.75 37910.13 2019-05-18 00:24:21.000 138 33825.38 269.82 17115.76 88888.00 2019-05-18 00:24:22.000 138 33825.37 269.77 17115.77 88888.00 2019-05-18 00:24:23.000 138 33825.33 269.80 17115.74 88888.00 2019-05-18 00:24:24.000 138 33825.27 269.84 17115.70 88888.00 2019-05-18 00:24:25.000 138 33825.25 269.84 17115.72 37910.17 2019-05-18 00:24:26.000 138 33825.23 269.86 17115.78 88888.00 2019-05-18 00:24:27.000 138 33825.22 269.86 17115.79 88888.00 2019-05-18 00:24:28.000 138 33825.18 269.89 17115.77 88888.00 2019-05-18 00:24:29.000 138 33825.16 269.88 17115.77 88888.00 2019-05-18 00:24:30.000 138 33825.17 269.87 17115.78 37909.92 2019-05-18 00:24:31.000 138 33825.15 269.83 17115.80 88888.00 2019-05-18 00:24:32.000 138 33825.12 269.76 17115.82 88888.00 2019-05-18 00:24:33.000 138 33825.08 269.82 17115.84 88888.00 2019-05-18 00:24:34.000 138 33825.07 269.86 17115.80 88888.00 2019-05-18 00:24:35.000 138 33825.07 269.89 17115.82 37909.92 2019-05-18 00:24:36.000 138 33825.06 269.87 17115.82 88888.00 2019-05-18 00:24:37.000 138 33825.06 269.89 17115.81 88888.00 2019-05-18 00:24:38.000 138 33825.05 269.89 17115.81 88888.00 2019-05-18 00:24:39.000 138 33825.02 269.88 17115.79 88888.00 2019-05-18 00:24:40.000 138 33824.99 269.85 17115.75 37909.79 2019-05-18 00:24:41.000 138 33824.98 269.88 17115.70 88888.00 2019-05-18 00:24:42.000 138 33824.97 269.88 17115.70 88888.00 2019-05-18 00:24:43.000 138 33824.91 269.90 17115.68 88888.00 2019-05-18 00:24:44.000 138 33824.89 269.97 17115.76 88888.00 2019-05-18 00:24:45.000 138 33824.88 269.96 17115.76 37909.69 2019-05-18 00:24:46.000 138 33824.85 269.97 17115.75 88888.00 2019-05-18 00:24:47.000 138 33824.83 269.95 17115.77 88888.00 2019-05-18 00:24:48.000 138 33824.82 269.92 17115.75 88888.00 2019-05-18 00:24:49.000 138 33824.82 269.91 17115.76 88888.00 2019-05-18 00:24:50.000 138 33824.77 269.92 17115.78 37909.57 2019-05-18 00:24:51.000 138 33824.76 269.96 17115.81 88888.00 2019-05-18 00:24:52.000 138 33824.71 269.99 17115.80 88888.00 2019-05-18 00:24:53.000 138 33824.66 270.03 17115.80 88888.00 2019-05-18 00:24:54.000 138 33824.68 270.09 17115.77 88888.00 2019-05-18 00:24:55.000 138 33824.67 270.11 17115.74 37909.54 2019-05-18 00:24:56.000 138 33824.67 270.10 17115.76 88888.00 2019-05-18 00:24:57.000 138 33824.65 270.12 17115.78 88888.00 2019-05-18 00:24:58.000 138 33824.60 270.15 17115.77 88888.00 2019-05-18 00:24:59.000 138 33824.62 270.18 17115.77 88888.00 2019-05-18 00:25:00.000 138 33824.62 270.17 17115.79 37909.53 2019-05-18 00:25:01.000 138 33824.59 270.16 17115.78 88888.00 2019-05-18 00:25:02.000 138 33824.53 270.23 17115.77 88888.00 2019-05-18 00:25:03.000 138 33824.52 270.24 17115.79 88888.00 2019-05-18 00:25:04.000 138 33824.57 270.22 17115.76 88888.00 2019-05-18 00:25:05.000 138 33824.61 270.24 17115.76 37909.43 2019-05-18 00:25:06.000 138 33824.58 270.24 17115.71 88888.00 2019-05-18 00:25:07.000 138 33824.56 270.29 17115.70 88888.00 2019-05-18 00:25:08.000 138 33824.53 270.33 17115.67 88888.00 2019-05-18 00:25:09.000 138 33824.49 270.36 17115.70 88888.00 2019-05-18 00:25:10.000 138 33824.54 270.37 17115.67 37909.32 2019-05-18 00:25:11.000 138 33824.49 270.39 17115.70 88888.00 2019-05-18 00:25:12.000 138 33824.49 270.40 17115.68 88888.00 2019-05-18 00:25:13.000 138 33824.49 270.36 17115.67 88888.00 2019-05-18 00:25:14.000 138 33824.50 270.37 17115.65 88888.00 2019-05-18 00:25:15.000 138 33824.47 270.39 17115.64 37909.40 2019-05-18 00:25:16.000 138 33824.47 270.38 17115.68 88888.00 2019-05-18 00:25:17.000 138 33824.44 270.36 17115.69 88888.00 2019-05-18 00:25:18.000 138 33824.44 270.36 17115.69 88888.00 2019-05-18 00:25:19.000 138 33824.46 270.36 17115.71 88888.00 2019-05-18 00:25:20.000 138 33824.41 270.38 17115.70 37909.29 2019-05-18 00:25:21.000 138 33824.39 270.39 17115.71 88888.00 2019-05-18 00:25:22.000 138 33824.43 270.40 17115.68 88888.00 2019-05-18 00:25:23.000 138 33824.42 270.40 17115.67 88888.00 2019-05-18 00:25:24.000 138 33824.42 270.41 17115.71 88888.00 2019-05-18 00:25:25.000 138 33824.40 270.43 17115.71 37909.27 2019-05-18 00:25:26.000 138 33824.38 270.42 17115.67 88888.00 2019-05-18 00:25:27.000 138 33824.39 270.41 17115.70 88888.00 2019-05-18 00:25:28.000 138 33824.40 270.43 17115.70 88888.00 2019-05-18 00:25:29.000 138 33824.41 270.45 17115.67 88888.00 2019-05-18 00:25:30.000 138 33824.36 270.42 17115.69 37909.17 2019-05-18 00:25:31.000 138 33824.37 270.41 17115.70 88888.00 2019-05-18 00:25:32.000 138 33824.38 270.41 17115.71 88888.00 2019-05-18 00:25:33.000 138 33824.40 270.39 17115.69 88888.00 2019-05-18 00:25:34.000 138 33824.41 270.41 17115.67 88888.00 2019-05-18 00:25:35.000 138 33824.40 270.44 17115.70 37909.24 2019-05-18 00:25:36.000 138 33824.39 270.52 17115.76 88888.00 2019-05-18 00:25:37.000 138 33824.36 270.48 17115.77 88888.00 2019-05-18 00:25:38.000 138 33824.34 270.45 17115.74 88888.00 2019-05-18 00:25:39.000 138 33824.34 270.41 17115.80 88888.00 2019-05-18 00:25:40.000 138 33824.32 270.42 17115.85 37909.17 2019-05-18 00:25:41.000 138 33824.31 270.41 17115.79 88888.00 2019-05-18 00:25:42.000 138 33824.28 270.38 17115.76 88888.00 2019-05-18 00:25:43.000 138 33824.27 270.37 17115.81 88888.00 2019-05-18 00:25:44.000 138 33824.31 270.37 17115.83 88888.00 2019-05-18 00:25:45.000 138 33824.33 270.33 17115.82 37909.14 2019-05-18 00:25:46.000 138 33824.34 270.33 17115.83 88888.00 2019-05-18 00:25:47.000 138 33824.31 270.28 17115.84 88888.00 2019-05-18 00:25:48.000 138 33824.29 270.30 17115.85 88888.00 2019-05-18 00:25:49.000 138 33824.25 270.26 17115.82 88888.00 2019-05-18 00:25:50.000 138 33824.26 270.31 17115.75 37909.04 2019-05-18 00:25:51.000 138 33824.28 270.32 17115.74 88888.00 2019-05-18 00:25:52.000 138 33824.29 270.34 17115.78 88888.00 2019-05-18 00:25:53.000 138 33824.30 270.37 17115.72 88888.00 2019-05-18 00:25:54.000 138 33824.32 270.35 17115.76 88888.00 2019-05-18 00:25:55.000 138 33824.35 270.37 17115.80 37909.12 2019-05-18 00:25:56.000 138 33824.34 270.36 17115.85 88888.00 2019-05-18 00:25:57.000 138 33824.31 270.35 17115.78 88888.00 2019-05-18 00:25:58.000 138 33824.29 270.37 17115.76 88888.00 2019-05-18 00:25:59.000 138 33824.28 270.36 17115.76 88888.00 2019-05-18 00:26:00.000 138 33824.26 270.35 17115.80 37909.15 2019-05-18 00:26:01.000 138 33824.31 270.32 17115.81 88888.00 2019-05-18 00:26:02.000 138 33824.33 270.28 17115.78 88888.00 2019-05-18 00:26:03.000 138 33824.28 270.26 17115.77 88888.00 2019-05-18 00:26:04.000 138 33824.27 270.25 17115.80 88888.00 2019-05-18 00:26:05.000 138 33824.26 270.28 17115.75 37909.21 2019-05-18 00:26:06.000 138 33824.24 270.30 17115.74 88888.00 2019-05-18 00:26:07.000 138 33824.29 270.32 17115.77 88888.00 2019-05-18 00:26:08.000 138 33824.27 270.32 17115.74 88888.00 2019-05-18 00:26:09.000 138 33824.30 270.29 17115.74 88888.00 2019-05-18 00:26:10.000 138 33824.33 270.28 17115.77 37909.22 2019-05-18 00:26:11.000 138 33824.33 270.29 17115.78 88888.00 2019-05-18 00:26:12.000 138 33824.34 270.28 17115.77 88888.00 2019-05-18 00:26:13.000 138 33824.36 270.29 17115.76 88888.00 2019-05-18 00:26:14.000 138 33824.34 270.25 17115.71 88888.00 2019-05-18 00:26:15.000 138 33824.33 270.27 17115.70 37909.17 2019-05-18 00:26:16.000 138 33824.35 270.28 17115.74 88888.00 2019-05-18 00:26:17.000 138 33824.34 270.25 17115.76 88888.00 2019-05-18 00:26:18.000 138 33824.35 270.28 17115.75 88888.00 2019-05-18 00:26:19.000 138 33824.41 270.30 17115.75 88888.00 2019-05-18 00:26:20.000 138 33824.43 270.28 17115.75 37909.23 2019-05-18 00:26:21.000 138 33824.44 270.23 17115.76 88888.00 2019-05-18 00:26:22.000 138 33824.41 270.21 17115.72 88888.00 2019-05-18 00:26:23.000 138 33824.40 270.22 17115.71 88888.00 2019-05-18 00:26:24.000 138 33824.39 270.25 17115.72 88888.00 2019-05-18 00:26:25.000 138 33824.37 270.26 17115.72 37909.17 2019-05-18 00:26:26.000 138 33824.41 270.23 17115.76 88888.00 2019-05-18 00:26:27.000 138 33824.42 270.21 17115.78 88888.00 2019-05-18 00:26:28.000 138 33824.44 270.22 17115.79 88888.00 2019-05-18 00:26:29.000 138 33824.46 270.19 17115.71 88888.00 2019-05-18 00:26:30.000 138 33824.47 270.19 17115.71 37909.28 2019-05-18 00:26:31.000 138 33824.48 270.20 17115.72 88888.00 2019-05-18 00:26:32.000 138 33824.47 270.18 17115.72 88888.00 2019-05-18 00:26:33.000 138 33824.46 270.16 17115.73 88888.00 2019-05-18 00:26:34.000 138 33824.46 270.17 17115.71 88888.00 2019-05-18 00:26:35.000 138 33824.51 270.18 17115.73 37909.20 2019-05-18 00:26:36.000 138 33824.51 270.19 17115.72 88888.00 2019-05-18 00:26:37.000 138 33824.47 270.23 17115.69 88888.00 2019-05-18 00:26:38.000 138 33824.49 270.25 17115.66 88888.00 2019-05-18 00:26:39.000 138 33824.49 270.16 17115.69 88888.00 2019-05-18 00:26:40.000 138 33824.52 270.12 17115.67 37909.26 2019-05-18 00:26:41.000 138 33824.55 270.14 17115.66 88888.00 2019-05-18 00:26:42.000 138 33824.54 270.09 17115.65 88888.00 2019-05-18 00:26:43.000 138 33824.56 270.08 17115.64 88888.00 2019-05-18 00:26:44.000 138 33824.53 270.07 17115.69 88888.00 2019-05-18 00:26:45.000 138 33824.56 270.09 17115.72 37909.31 2019-05-18 00:26:46.000 138 33824.56 270.08 17115.70 88888.00 2019-05-18 00:26:47.000 138 33824.56 270.11 17115.69 88888.00 2019-05-18 00:26:48.000 138 33824.56 270.14 17115.66 88888.00 2019-05-18 00:26:49.000 138 33824.56 270.14 17115.63 88888.00 2019-05-18 00:26:50.000 138 33824.59 270.13 17115.65 37909.38 2019-05-18 00:26:51.000 138 33824.65 270.11 17115.70 88888.00 2019-05-18 00:26:52.000 138 33824.63 270.11 17115.70 88888.00 2019-05-18 00:26:53.000 138 33824.63 270.10 17115.63 88888.00 2019-05-18 00:26:54.000 138 33824.63 270.08 17115.63 88888.00 2019-05-18 00:26:55.000 138 33824.61 270.07 17115.62 37909.31 2019-05-18 00:26:56.000 138 33824.60 270.09 17115.65 88888.00 2019-05-18 00:26:57.000 138 33824.60 270.07 17115.64 88888.00 2019-05-18 00:26:58.000 138 33824.62 270.09 17115.66 88888.00 2019-05-18 00:26:59.000 138 33824.63 270.10 17115.67 88888.00 2019-05-18 00:27:00.000 138 33824.64 270.16 17115.66 37909.44 2019-05-18 00:27:01.000 138 33824.73 270.19 17115.66 88888.00 2019-05-18 00:27:02.000 138 33824.74 270.15 17115.65 88888.00 2019-05-18 00:27:03.000 138 33824.75 270.13 17115.64 88888.00 2019-05-18 00:27:04.000 138 33824.72 270.12 17115.62 88888.00 2019-05-18 00:27:05.000 138 33824.76 270.12 17115.64 37909.56 2019-05-18 00:27:06.000 138 33824.76 270.13 17115.60 88888.00 2019-05-18 00:27:07.000 138 33824.79 270.13 17115.62 88888.00 2019-05-18 00:27:08.000 138 33824.80 270.13 17115.62 88888.00 2019-05-18 00:27:09.000 138 33824.85 270.16 17115.61 88888.00 2019-05-18 00:27:10.000 138 33824.85 270.15 17115.61 37909.52 2019-05-18 00:27:11.000 138 33824.87 270.15 17115.59 88888.00 2019-05-18 00:27:12.000 138 33824.90 270.18 17115.60 88888.00 2019-05-18 00:27:13.000 138 33824.88 270.20 17115.63 88888.00 2019-05-18 00:27:14.000 138 33824.91 270.19 17115.62 88888.00 2019-05-18 00:27:15.000 138 33824.92 270.19 17115.61 37909.63 2019-05-18 00:27:16.000 138 33824.94 270.20 17115.60 88888.00 2019-05-18 00:27:17.000 138 33824.97 270.20 17115.62 88888.00 2019-05-18 00:27:18.000 138 33824.97 270.17 17115.60 88888.00 2019-05-18 00:27:19.000 138 33824.96 270.15 17115.57 88888.00 2019-05-18 00:27:20.000 138 33824.97 270.13 17115.55 37909.64 2019-05-18 00:27:21.000 138 33824.98 270.16 17115.60 88888.00 2019-05-18 00:27:22.000 138 33824.98 270.15 17115.61 88888.00 2019-05-18 00:27:23.000 138 33825.02 270.15 17115.58 88888.00 2019-05-18 00:27:24.000 138 33825.03 270.16 17115.60 88888.00 2019-05-18 00:27:25.000 138 33825.02 270.22 17115.60 37909.68 2019-05-18 00:27:26.000 138 33825.05 270.19 17115.57 88888.00 2019-05-18 00:27:27.000 138 33825.05 270.17 17115.57 88888.00 2019-05-18 00:27:28.000 138 33825.05 270.18 17115.55 88888.00 2019-05-18 00:27:29.000 138 33825.07 270.21 17115.56 88888.00 2019-05-18 00:27:30.000 138 33825.06 270.21 17115.54 37909.72 2019-05-18 00:27:31.000 138 33825.09 270.22 17115.52 88888.00 2019-05-18 00:27:32.000 138 33825.11 270.23 17115.53 88888.00 2019-05-18 00:27:33.000 138 33825.12 270.18 17115.50 88888.00 2019-05-18 00:27:34.000 138 33825.14 270.19 17115.52 88888.00 2019-05-18 00:27:35.000 138 33825.18 270.20 17115.52 37909.74 2019-05-18 00:27:36.000 138 33825.17 270.22 17115.54 88888.00 2019-05-18 00:27:37.000 138 33825.16 270.16 17115.57 88888.00 2019-05-18 00:27:38.000 138 33825.16 270.15 17115.54 88888.00 2019-05-18 00:27:39.000 138 33825.20 270.15 17115.56 88888.00 2019-05-18 00:27:40.000 138 33825.24 270.16 17115.58 37909.82 2019-05-18 00:27:41.000 138 33825.26 270.18 17115.59 88888.00 2019-05-18 00:27:42.000 138 33825.26 270.17 17115.56 88888.00 2019-05-18 00:27:43.000 138 33825.27 270.17 17115.55 88888.00 2019-05-18 00:27:44.000 138 33825.25 270.18 17115.56 88888.00 2019-05-18 00:27:45.000 138 33825.26 270.24 17115.55 37909.87 2019-05-18 00:27:46.000 138 33825.26 270.14 17115.54 88888.00 2019-05-18 00:27:47.000 138 33825.26 270.13 17115.52 88888.00 2019-05-18 00:27:48.000 138 33825.27 270.19 17115.52 88888.00 2019-05-18 00:27:49.000 138 33825.26 270.17 17115.55 88888.00 2019-05-18 00:27:50.000 138 33825.29 270.15 17115.56 37909.92 2019-05-18 00:27:51.000 138 33825.33 270.16 17115.55 88888.00 2019-05-18 00:27:52.000 138 33825.34 270.11 17115.52 88888.00 2019-05-18 00:27:53.000 138 33825.30 270.15 17115.51 88888.00 2019-05-18 00:27:54.000 138 33825.34 270.15 17115.51 88888.00 2019-05-18 00:27:55.000 138 33825.36 270.16 17115.53 37909.98 2019-05-18 00:27:56.000 138 33825.40 270.13 17115.50 88888.00 2019-05-18 00:27:57.000 138 33825.39 270.08 17115.50 88888.00 2019-05-18 00:27:58.000 138 33825.37 270.07 17115.56 88888.00 2019-05-18 00:27:59.000 138 33825.36 270.08 17115.54 88888.00 2019-05-18 00:28:00.000 138 33825.38 270.10 17115.52 37909.98 2019-05-18 00:28:01.000 138 33825.37 270.10 17115.53 88888.00 2019-05-18 00:28:02.000 138 33825.37 270.07 17115.52 88888.00 2019-05-18 00:28:03.000 138 33825.38 270.06 17115.54 88888.00 2019-05-18 00:28:04.000 138 33825.37 270.06 17115.55 88888.00 2019-05-18 00:28:05.000 138 33825.39 270.04 17115.56 37909.99 2019-05-18 00:28:06.000 138 33825.37 270.02 17115.54 88888.00 2019-05-18 00:28:07.000 138 33825.37 270.08 17115.51 88888.00 2019-05-18 00:28:08.000 138 33825.41 270.11 17115.55 88888.00 2019-05-18 00:28:09.000 138 33825.43 270.11 17115.61 88888.00 2019-05-18 00:28:10.000 138 33825.41 270.08 17115.61 37910.04 2019-05-18 00:28:11.000 138 33825.45 270.08 17115.56 88888.00 2019-05-18 00:28:12.000 138 33825.45 270.04 17115.54 88888.00 2019-05-18 00:28:13.000 138 33825.44 270.05 17115.52 88888.00 2019-05-18 00:28:14.000 138 33825.44 270.01 17115.52 88888.00 2019-05-18 00:28:15.000 138 33825.48 270.03 17115.54 37910.13 2019-05-18 00:28:16.000 138 33825.51 270.05 17115.52 88888.00 2019-05-18 00:28:17.000 138 33825.49 270.05 17115.54 88888.00 2019-05-18 00:28:18.000 138 33825.49 270.04 17115.53 88888.00 2019-05-18 00:28:19.000 138 33825.50 270.03 17115.49 88888.00 2019-05-18 00:28:20.000 138 33825.49 270.02 17115.50 37910.08 2019-05-18 00:28:21.000 138 33825.51 270.02 17115.50 88888.00 2019-05-18 00:28:22.000 138 33825.55 270.06 17115.55 88888.00 2019-05-18 00:28:23.000 138 33825.56 270.01 17115.57 88888.00 2019-05-18 00:28:24.000 138 33825.54 270.03 17115.53 88888.00 2019-05-18 00:28:25.000 138 33825.56 270.11 17115.52 37910.19 2019-05-18 00:28:26.000 138 33825.58 270.07 17115.53 88888.00 2019-05-18 00:28:27.000 138 33825.56 270.00 17115.55 88888.00 2019-05-18 00:28:28.000 138 33825.57 270.02 17115.52 88888.00 2019-05-18 00:28:29.000 138 33825.58 270.07 17115.49 88888.00 2019-05-18 00:28:30.000 138 33825.57 270.04 17115.48 37910.21 2019-05-18 00:28:31.000 138 33825.61 270.05 17115.47 88888.00 2019-05-18 00:28:32.000 138 33825.61 270.03 17115.47 88888.00 2019-05-18 00:28:33.000 138 33825.61 270.00 17115.49 88888.00 2019-05-18 00:28:34.000 138 33825.60 269.99 17115.49 88888.00 2019-05-18 00:28:35.000 138 33825.65 270.03 17115.51 37910.20 2019-05-18 00:28:36.000 138 33825.66 270.04 17115.48 88888.00 2019-05-18 00:28:37.000 138 33825.62 270.08 17115.46 88888.00 2019-05-18 00:28:38.000 138 33825.63 270.06 17115.47 88888.00 2019-05-18 00:28:39.000 138 33825.67 270.03 17115.46 88888.00 2019-05-18 00:28:40.000 138 33825.69 269.98 17115.46 37910.23 2019-05-18 00:28:41.000 138 33825.68 269.94 17115.43 88888.00 2019-05-18 00:28:42.000 138 33825.67 269.94 17115.45 88888.00 2019-05-18 00:28:43.000 138 33825.69 269.91 17115.44 88888.00 2019-05-18 00:28:44.000 138 33825.70 269.94 17115.42 88888.00 2019-05-18 00:28:45.000 138 33825.68 269.94 17115.45 37910.34 2019-05-18 00:28:46.000 138 33825.72 269.97 17115.46 88888.00 2019-05-18 00:28:47.000 138 33825.74 269.97 17115.42 88888.00 2019-05-18 00:28:48.000 138 33825.74 269.98 17115.42 88888.00 2019-05-18 00:28:49.000 138 33825.74 269.95 17115.46 88888.00 2019-05-18 00:28:50.000 138 33825.73 269.93 17115.49 37910.28 2019-05-18 00:28:51.000 138 33825.70 269.92 17115.47 88888.00 2019-05-18 00:28:52.000 138 33825.70 269.94 17115.45 88888.00 2019-05-18 00:28:53.000 138 33825.67 269.96 17115.42 88888.00 2019-05-18 00:28:54.000 138 33825.67 269.93 17115.39 88888.00 2019-05-18 00:28:55.000 138 33825.72 269.96 17115.42 37910.32 2019-05-18 00:28:56.000 138 33825.71 270.05 17115.43 88888.00 2019-05-18 00:28:57.000 138 33825.70 270.02 17115.43 88888.00 2019-05-18 00:28:58.000 138 33825.71 270.02 17115.46 88888.00 2019-05-18 00:28:59.000 138 33825.71 270.01 17115.46 88888.00 2019-05-18 00:29:00.000 138 33825.71 270.01 17115.45 37910.41 2019-05-18 00:29:01.000 138 33825.72 270.05 17115.42 88888.00 2019-05-18 00:29:02.000 138 33825.73 270.00 17115.41 88888.00 2019-05-18 00:29:03.000 138 33825.74 269.95 17115.40 88888.00 2019-05-18 00:29:04.000 138 33825.72 269.96 17115.43 88888.00 2019-05-18 00:29:05.000 138 33825.77 269.96 17115.40 37910.35 2019-05-18 00:29:06.000 138 33825.78 269.94 17115.43 88888.00 2019-05-18 00:29:07.000 138 33825.79 269.94 17115.43 88888.00 2019-05-18 00:29:08.000 138 33825.82 269.91 17115.42 88888.00 2019-05-18 00:29:09.000 138 33825.84 269.92 17115.45 88888.00 2019-05-18 00:29:10.000 138 33825.89 269.94 17115.45 37910.45 2019-05-18 00:29:11.000 138 33825.89 269.93 17115.44 88888.00 2019-05-18 00:29:12.000 138 33825.87 269.89 17115.48 88888.00 2019-05-18 00:29:13.000 138 33825.84 269.87 17115.49 88888.00 2019-05-18 00:29:14.000 138 33825.86 269.84 17115.47 88888.00 2019-05-18 00:29:15.000 138 33825.88 269.86 17115.43 37910.31 2019-05-18 00:29:16.000 138 33825.86 269.87 17115.40 88888.00 2019-05-18 00:29:17.000 138 33825.80 269.89 17115.45 88888.00 2019-05-18 00:29:18.000 138 33825.85 269.89 17115.48 88888.00 2019-05-18 00:29:19.000 138 33825.86 269.91 17115.42 88888.00 2019-05-18 00:29:20.000 138 33825.88 269.91 17115.42 37910.36 2019-05-18 00:29:21.000 138 33825.87 269.85 17115.41 88888.00 2019-05-18 00:29:22.000 138 33825.85 269.85 17115.42 88888.00 2019-05-18 00:29:23.000 138 33825.83 269.90 17115.44 88888.00 2019-05-18 00:29:24.000 138 33825.85 269.90 17115.45 88888.00 2019-05-18 00:29:25.000 138 33825.84 269.89 17115.44 37910.50 2019-05-18 00:29:26.000 138 33825.87 269.92 17115.45 88888.00 2019-05-18 00:29:27.000 138 33825.88 269.89 17115.47 88888.00 2019-05-18 00:29:28.000 138 33825.87 269.86 17115.47 88888.00 2019-05-18 00:29:29.000 138 33825.86 269.84 17115.44 88888.00 2019-05-18 00:29:30.000 138 33825.85 269.82 17115.45 37910.51 2019-05-18 00:29:31.000 138 33825.82 269.84 17115.47 88888.00 2019-05-18 00:29:32.000 138 33825.87 269.84 17115.50 88888.00 2019-05-18 00:29:33.000 138 33825.84 269.87 17115.49 88888.00 2019-05-18 00:29:34.000 138 33825.88 269.89 17115.50 88888.00 2019-05-18 00:29:35.000 138 33825.91 269.86 17115.48 37910.48 2019-05-18 00:29:36.000 138 33825.89 269.83 17115.43 88888.00 2019-05-18 00:29:37.000 138 33825.90 269.85 17115.45 88888.00 2019-05-18 00:29:38.000 138 33825.89 269.84 17115.42 88888.00 2019-05-18 00:29:39.000 138 33825.87 269.85 17115.45 88888.00 2019-05-18 00:29:40.000 138 33825.87 269.88 17115.42 37910.44 2019-05-18 00:29:41.000 138 33825.87 269.86 17115.42 88888.00 2019-05-18 00:29:42.000 138 33825.87 269.85 17115.42 88888.00 2019-05-18 00:29:43.000 138 33825.90 269.85 17115.41 88888.00 2019-05-18 00:29:44.000 138 33825.88 269.87 17115.42 88888.00 2019-05-18 00:29:45.000 138 33825.84 269.84 17115.42 37910.41 2019-05-18 00:29:46.000 138 33825.83 269.80 17115.44 88888.00 2019-05-18 00:29:47.000 138 33825.83 269.78 17115.41 88888.00 2019-05-18 00:29:48.000 138 33825.82 269.76 17115.45 88888.00 2019-05-18 00:29:49.000 138 33825.86 269.77 17115.47 88888.00 2019-05-18 00:29:50.000 138 33825.87 269.81 17115.47 37910.30 2019-05-18 00:29:51.000 138 33825.86 269.83 17115.43 88888.00 2019-05-18 00:29:52.000 138 33825.85 269.84 17115.37 88888.00 2019-05-18 00:29:53.000 138 33825.87 269.86 17115.41 88888.00 2019-05-18 00:29:54.000 138 33825.86 269.86 17115.45 88888.00 2019-05-18 00:29:55.000 138 33825.87 269.87 17115.50 37910.42 2019-05-18 00:29:56.000 138 33825.86 269.83 17115.48 88888.00 2019-05-18 00:29:57.000 138 33825.88 269.85 17115.44 88888.00 2019-05-18 00:29:58.000 138 33825.84 269.84 17115.44 88888.00 2019-05-18 00:29:59.000 138 33825.82 269.87 17115.44 88888.00 2019-05-18 00:30:00.000 138 33825.79 269.90 17115.44 37910.38 2019-05-18 00:30:01.000 138 33825.79 269.90 17115.45 88888.00 2019-05-18 00:30:02.000 138 33825.77 269.84 17115.43 88888.00 2019-05-18 00:30:03.000 138 33825.76 269.86 17115.44 88888.00 2019-05-18 00:30:04.000 138 33825.78 269.89 17115.42 88888.00 2019-05-18 00:30:05.000 138 33825.79 269.91 17115.43 37910.43 2019-05-18 00:30:06.000 138 33825.78 269.90 17115.45 88888.00 2019-05-18 00:30:07.000 138 33825.78 269.92 17115.46 88888.00 2019-05-18 00:30:08.000 138 33825.75 269.92 17115.44 88888.00 2019-05-18 00:30:09.000 138 33825.72 269.94 17115.41 88888.00 2019-05-18 00:30:10.000 138 33825.77 269.96 17115.41 37910.37 2019-05-18 00:30:11.000 138 33825.75 269.97 17115.40 88888.00 2019-05-18 00:30:12.000 138 33825.75 269.98 17115.41 88888.00 2019-05-18 00:30:13.000 138 33825.78 269.97 17115.43 88888.00 2019-05-18 00:30:14.000 138 33825.77 269.95 17115.43 88888.00 2019-05-18 00:30:15.000 138 33825.77 269.94 17115.48 37910.36 2019-05-18 00:30:16.000 138 33825.78 269.97 17115.51 88888.00 2019-05-18 00:30:17.000 138 33825.77 269.96 17115.46 88888.00 2019-05-18 00:30:18.000 138 33825.82 269.96 17115.44 88888.00 2019-05-18 00:30:19.000 138 33825.82 269.97 17115.47 88888.00 2019-05-18 00:30:20.000 138 33825.81 269.98 17115.51 37910.40 2019-05-18 00:30:21.000 138 33825.80 269.98 17115.50 88888.00 2019-05-18 00:30:22.000 138 33825.76 270.01 17115.47 88888.00 2019-05-18 00:30:23.000 138 33825.75 270.02 17115.49 88888.00 2019-05-18 00:30:24.000 138 33825.78 269.98 17115.47 88888.00 2019-05-18 00:30:25.000 138 33825.80 270.05 17115.53 37910.36 2019-05-18 00:30:26.000 138 33825.78 270.05 17115.52 88888.00 2019-05-18 00:30:27.000 138 33825.77 270.08 17115.49 88888.00 2019-05-18 00:30:28.000 138 33825.77 270.14 17115.48 88888.00 2019-05-18 00:30:29.000 138 33825.74 270.20 17115.52 88888.00 2019-05-18 00:30:30.000 138 33825.79 270.17 17115.56 37910.33 2019-05-18 00:30:31.000 138 33825.78 270.14 17115.51 88888.00 2019-05-18 00:30:32.000 138 33825.75 270.14 17115.49 88888.00 2019-05-18 00:30:33.000 138 33825.77 270.13 17115.47 88888.00 2019-05-18 00:30:34.000 138 33825.75 270.16 17115.47 88888.00 2019-05-18 00:30:35.000 138 33825.71 270.19 17115.47 37910.37 2019-05-18 00:30:36.000 138 33825.71 270.18 17115.46 88888.00 2019-05-18 00:30:37.000 138 33825.70 270.17 17115.46 88888.00 2019-05-18 00:30:38.000 138 33825.69 270.19 17115.43 88888.00 2019-05-18 00:30:39.000 138 33825.70 270.20 17115.45 88888.00 2019-05-18 00:30:40.000 138 33825.69 270.24 17115.44 37910.22 2019-05-18 00:30:41.000 138 33825.71 270.25 17115.40 88888.00 2019-05-18 00:30:42.000 138 33825.72 270.23 17115.40 88888.00 2019-05-18 00:30:43.000 138 33825.72 270.21 17115.44 88888.00 2019-05-18 00:30:44.000 138 33825.68 270.22 17115.45 88888.00 2019-05-18 00:30:45.000 138 33825.70 270.22 17115.46 37910.27 2019-05-18 00:30:46.000 138 33825.72 270.20 17115.47 88888.00 2019-05-18 00:30:47.000 138 33825.72 270.21 17115.46 88888.00 2019-05-18 00:30:48.000 138 33825.70 270.21 17115.44 88888.00 2019-05-18 00:30:49.000 138 33825.69 270.22 17115.38 88888.00 2019-05-18 00:30:50.000 138 33825.65 270.16 17115.40 37910.25 2019-05-18 00:30:51.000 138 33825.66 270.19 17115.43 88888.00 2019-05-18 00:30:52.000 138 33825.68 270.22 17115.44 88888.00 2019-05-18 00:30:53.000 138 33825.68 270.21 17115.45 88888.00 2019-05-18 00:30:54.000 138 33825.68 270.20 17115.45 88888.00 2019-05-18 00:30:55.000 138 33825.67 270.22 17115.47 37910.30 2019-05-18 00:30:56.000 138 33825.65 270.28 17115.49 88888.00 2019-05-18 00:30:57.000 138 33825.68 270.31 17115.47 88888.00 2019-05-18 00:30:58.000 138 33825.70 270.32 17115.50 88888.00 2019-05-18 00:30:59.000 138 33825.62 270.33 17115.49 88888.00 2019-05-18 00:31:00.000 138 33825.64 270.29 17115.52 37910.28 2019-05-18 00:31:01.000 138 33825.65 270.24 17115.48 88888.00 2019-05-18 00:31:02.000 138 33825.62 270.27 17115.47 88888.00 2019-05-18 00:31:03.000 138 33825.60 270.25 17115.50 88888.00 2019-05-18 00:31:04.000 138 33825.61 270.28 17115.51 88888.00 2019-05-18 00:31:05.000 138 33825.62 270.32 17115.50 37910.25 2019-05-18 00:31:06.000 138 33825.61 270.29 17115.50 88888.00 2019-05-18 00:31:07.000 138 33825.61 270.33 17115.45 88888.00 2019-05-18 00:31:08.000 138 33825.65 270.36 17115.47 88888.00 2019-05-18 00:31:09.000 138 33825.64 270.31 17115.47 88888.00 2019-05-18 00:31:10.000 138 33825.63 270.35 17115.46 37910.24 2019-05-18 00:31:11.000 138 33825.64 270.38 17115.46 88888.00 2019-05-18 00:31:12.000 138 33825.62 270.38 17115.40 88888.00 2019-05-18 00:31:13.000 138 33825.60 270.39 17115.44 88888.00 2019-05-18 00:31:14.000 138 33825.62 270.38 17115.46 88888.00 2019-05-18 00:31:15.000 138 33825.64 270.40 17115.50 37910.27 2019-05-18 00:31:16.000 138 33825.60 270.42 17115.49 88888.00 2019-05-18 00:31:17.000 138 33825.64 270.42 17115.47 88888.00 2019-05-18 00:31:18.000 138 33825.63 270.41 17115.52 88888.00 2019-05-18 00:31:19.000 138 33825.63 270.40 17115.51 88888.00 2019-05-18 00:31:20.000 138 33825.62 270.43 17115.47 37910.20 2019-05-18 00:31:21.000 138 33825.67 270.44 17115.48 88888.00 2019-05-18 00:31:22.000 138 33825.66 270.47 17115.43 88888.00 2019-05-18 00:31:23.000 138 33825.69 270.46 17115.43 88888.00 2019-05-18 00:31:24.000 138 33825.69 270.47 17115.44 88888.00 2019-05-18 00:31:25.000 138 33825.66 270.52 17115.44 37910.20 2019-05-18 00:31:26.000 138 33825.66 270.53 17115.46 88888.00 2019-05-18 00:31:27.000 138 33825.67 270.49 17115.45 88888.00 2019-05-18 00:31:28.000 138 33825.67 270.51 17115.43 88888.00 2019-05-18 00:31:29.000 138 33825.66 270.53 17115.47 88888.00 2019-05-18 00:31:30.000 138 33825.63 270.48 17115.46 37910.21 2019-05-18 00:31:31.000 138 33825.62 270.51 17115.47 88888.00 2019-05-18 00:31:32.000 138 33825.63 270.53 17115.47 88888.00 2019-05-18 00:31:33.000 138 33825.63 270.52 17115.51 88888.00 2019-05-18 00:31:34.000 138 33825.65 270.53 17115.51 88888.00 2019-05-18 00:31:35.000 138 33825.65 270.54 17115.49 37910.25 2019-05-18 00:31:36.000 138 33825.60 270.52 17115.49 88888.00 2019-05-18 00:31:37.000 138 33825.61 270.51 17115.48 88888.00 2019-05-18 00:31:38.000 138 33825.66 270.53 17115.49 88888.00 2019-05-18 00:31:39.000 138 33825.66 270.53 17115.48 88888.00 2019-05-18 00:31:40.000 138 33825.70 270.53 17115.49 37910.20 2019-05-18 00:31:41.000 138 33825.69 270.53 17115.48 88888.00 2019-05-18 00:31:42.000 138 33825.69 270.50 17115.42 88888.00 2019-05-18 00:31:43.000 138 33825.66 270.47 17115.43 88888.00 2019-05-18 00:31:44.000 138 33825.60 270.49 17115.48 88888.00 2019-05-18 00:31:45.000 138 33825.61 270.52 17115.46 37910.30 2019-05-18 00:31:46.000 138 33825.66 270.50 17115.45 88888.00 2019-05-18 00:31:47.000 138 33825.66 270.53 17115.44 88888.00 2019-05-18 00:31:48.000 138 33825.66 270.54 17115.50 88888.00 2019-05-18 00:31:49.000 138 33825.65 270.56 17115.47 88888.00 2019-05-18 00:31:50.000 138 33825.69 270.54 17115.46 37910.19 2019-05-18 00:31:51.000 138 33825.70 270.54 17115.49 88888.00 2019-05-18 00:31:52.000 138 33825.70 270.55 17115.50 88888.00 2019-05-18 00:31:53.000 138 33825.69 270.54 17115.48 88888.00 2019-05-18 00:31:54.000 138 33825.71 270.58 17115.47 88888.00 2019-05-18 00:31:55.000 138 33825.65 270.58 17115.43 37910.20 2019-05-18 00:31:56.000 138 33825.70 270.60 17115.40 88888.00 2019-05-18 00:31:57.000 138 33825.68 270.58 17115.39 88888.00 2019-05-18 00:31:58.000 138 33825.64 270.54 17115.40 88888.00 2019-05-18 00:31:59.000 138 33825.64 270.58 17115.42 88888.00 2019-05-18 00:32:00.000 138 33825.65 270.61 17115.52 37910.22 2019-05-18 00:32:01.000 138 33825.64 270.59 17115.54 88888.00 2019-05-18 00:32:02.000 138 33825.66 270.60 17115.53 88888.00 2019-05-18 00:32:03.000 138 33825.66 270.58 17115.50 88888.00 2019-05-18 00:32:04.000 138 33825.67 270.58 17115.47 88888.00 2019-05-18 00:32:05.000 138 33825.64 270.58 17115.47 37910.19 2019-05-18 00:32:06.000 138 33825.61 270.57 17115.46 88888.00 2019-05-18 00:32:07.000 138 33825.60 270.57 17115.43 88888.00 2019-05-18 00:32:08.000 138 33825.63 270.57 17115.47 88888.00 2019-05-18 00:32:09.000 138 33825.63 270.57 17115.51 88888.00 2019-05-18 00:32:10.000 138 33825.65 270.61 17115.55 37910.19 2019-05-18 00:32:11.000 138 33825.70 270.65 17115.54 88888.00 2019-05-18 00:32:12.000 138 33825.71 270.66 17115.54 88888.00 2019-05-18 00:32:13.000 138 33825.67 270.63 17115.51 88888.00 2019-05-18 00:32:14.000 138 33825.66 270.66 17115.50 88888.00 2019-05-18 00:32:15.000 138 33825.69 270.67 17115.45 37910.28 2019-05-18 00:32:16.000 138 33825.67 270.67 17115.46 88888.00 2019-05-18 00:32:17.000 138 33825.66 270.67 17115.43 88888.00 2019-05-18 00:32:18.000 138 33825.64 270.68 17115.39 88888.00 2019-05-18 00:32:19.000 138 33825.64 270.69 17115.42 88888.00 2019-05-18 00:32:20.000 138 33825.67 270.67 17115.41 37910.22 2019-05-18 00:32:21.000 138 33825.70 270.69 17115.43 88888.00 2019-05-18 00:32:22.000 138 33825.70 270.75 17115.44 88888.00 2019-05-18 00:32:23.000 138 33825.69 270.80 17115.46 88888.00 2019-05-18 00:32:24.000 138 33825.70 270.80 17115.45 88888.00 2019-05-18 00:32:25.000 138 33825.69 270.81 17115.45 37910.17 2019-05-18 00:32:26.000 138 33825.68 270.90 17115.44 88888.00 2019-05-18 00:32:27.000 138 33825.69 270.94 17115.47 88888.00 2019-05-18 00:32:28.000 138 33825.67 270.89 17115.47 88888.00 2019-05-18 00:32:29.000 138 33825.67 270.88 17115.48 88888.00 2019-05-18 00:32:30.000 138 33825.69 270.90 17115.46 37910.19 2019-05-18 00:32:31.000 138 33825.70 270.92 17115.48 88888.00 2019-05-18 00:32:32.000 138 33825.66 270.93 17115.45 88888.00 2019-05-18 00:32:33.000 138 33825.67 270.96 17115.42 88888.00 2019-05-18 00:32:34.000 138 33825.68 271.00 17115.42 88888.00 2019-05-18 00:32:35.000 138 33825.66 271.00 17115.44 37910.23 2019-05-18 00:32:36.000 138 33825.60 271.02 17115.41 88888.00 2019-05-18 00:32:37.000 138 33825.57 270.97 17115.39 88888.00 2019-05-18 00:32:38.000 138 33825.64 270.94 17115.41 88888.00 2019-05-18 00:32:39.000 138 33825.65 270.93 17115.43 88888.00 2019-05-18 00:32:40.000 138 33825.65 270.92 17115.43 37910.23 2019-05-18 00:32:41.000 138 33825.65 270.92 17115.42 88888.00 2019-05-18 00:32:42.000 138 33825.64 270.92 17115.43 88888.00 2019-05-18 00:32:43.000 138 33825.70 270.89 17115.49 88888.00 2019-05-18 00:32:44.000 138 33825.65 270.91 17115.49 88888.00 2019-05-18 00:32:45.000 138 33825.66 270.89 17115.45 37910.27 2019-05-18 00:32:46.000 138 33825.69 270.88 17115.48 88888.00 2019-05-18 00:32:47.000 138 33825.67 270.89 17115.45 88888.00 2019-05-18 00:32:48.000 138 33825.68 270.89 17115.43 88888.00 2019-05-18 00:32:49.000 138 33825.73 270.88 17115.44 88888.00 2019-05-18 00:32:50.000 138 33825.68 270.88 17115.41 37910.27 2019-05-18 00:32:51.000 138 33825.67 270.86 17115.41 88888.00 2019-05-18 00:32:52.000 138 33825.67 270.83 17115.41 88888.00 2019-05-18 00:32:53.000 138 33825.68 270.81 17115.48 88888.00 2019-05-18 00:32:54.000 138 33825.65 270.73 17115.49 88888.00 2019-05-18 00:32:55.000 138 33825.65 270.71 17115.45 37910.22 2019-05-18 00:32:56.000 138 33825.60 270.73 17115.44 88888.00 2019-05-18 00:32:57.000 138 33825.61 270.71 17115.47 88888.00 2019-05-18 00:32:58.000 138 33825.61 270.73 17115.52 88888.00 2019-05-18 00:32:59.000 138 33825.60 270.72 17115.54 88888.00 2019-05-18 00:33:00.000 138 33825.59 270.71 17115.51 37910.14 2019-05-18 00:33:01.000 138 33825.57 270.71 17115.51 88888.00 2019-05-18 00:33:02.000 138 33825.57 270.69 17115.52 88888.00 2019-05-18 00:33:03.000 138 33825.59 270.71 17115.55 88888.00 2019-05-18 00:33:04.000 138 33825.59 270.75 17115.56 88888.00 2019-05-18 00:33:05.000 138 33825.59 270.74 17115.56 37910.13 2019-05-18 00:33:06.000 138 33825.58 270.73 17115.55 88888.00 2019-05-18 00:33:07.000 138 33825.60 270.73 17115.55 88888.00 2019-05-18 00:33:08.000 138 33825.57 270.71 17115.52 88888.00 2019-05-18 00:33:09.000 138 33825.53 270.73 17115.51 88888.00 2019-05-18 00:33:10.000 138 33825.47 270.68 17115.51 37910.18 2019-05-18 00:33:11.000 138 33825.49 270.67 17115.53 88888.00 2019-05-18 00:33:12.000 138 33825.47 270.65 17115.51 88888.00 2019-05-18 00:33:13.000 138 33825.52 270.72 17115.52 88888.00 2019-05-18 00:33:14.000 138 33825.48 270.74 17115.54 88888.00 2019-05-18 00:33:15.000 138 33825.49 270.69 17115.50 37910.09 2019-05-18 00:33:16.000 138 33825.49 270.69 17115.47 88888.00 2019-05-18 00:33:17.000 138 33825.46 270.71 17115.48 88888.00 2019-05-18 00:33:18.000 138 33825.49 270.71 17115.50 88888.00 2019-05-18 00:33:19.000 138 33825.50 270.71 17115.50 88888.00 2019-05-18 00:33:20.000 138 33825.52 270.70 17115.48 37910.08 2019-05-18 00:33:21.000 138 33825.49 270.66 17115.47 88888.00 2019-05-18 00:33:22.000 138 33825.48 270.69 17115.48 88888.00 2019-05-18 00:33:23.000 138 33825.51 270.70 17115.49 88888.00 2019-05-18 00:33:24.000 138 33825.52 270.72 17115.49 88888.00 2019-05-18 00:33:25.000 138 33825.50 270.71 17115.48 37910.10 2019-05-18 00:33:26.000 138 33825.51 270.71 17115.46 88888.00 2019-05-18 00:33:27.000 138 33825.51 270.69 17115.50 88888.00 2019-05-18 00:33:28.000 138 33825.47 270.69 17115.51 88888.00 2019-05-18 00:33:29.000 138 33825.44 270.68 17115.51 88888.00 2019-05-18 00:33:30.000 138 33825.46 270.67 17115.46 37910.06 2019-05-18 00:33:31.000 138 33825.46 270.70 17115.47 88888.00 2019-05-18 00:33:32.000 138 33825.44 270.68 17115.49 88888.00 2019-05-18 00:33:33.000 138 33825.43 270.67 17115.47 88888.00 2019-05-18 00:33:34.000 138 33825.41 270.65 17115.48 88888.00 2019-05-18 00:33:35.000 138 33825.43 270.66 17115.47 37910.13 2019-05-18 00:33:36.000 138 33825.40 270.67 17115.50 88888.00 2019-05-18 00:33:37.000 138 33825.38 270.66 17115.51 88888.00 2019-05-18 00:33:38.000 138 33825.34 270.62 17115.50 88888.00 2019-05-18 00:33:39.000 138 33825.34 270.62 17115.49 88888.00 2019-05-18 00:33:40.000 138 33825.39 270.61 17115.48 37909.99 2019-05-18 00:33:41.000 138 33825.38 270.72 17115.49 88888.00 2019-05-18 00:33:42.000 138 33825.38 270.69 17115.54 88888.00 2019-05-18 00:33:43.000 138 33825.35 270.56 17115.57 88888.00 2019-05-18 00:33:44.000 138 33825.37 270.57 17115.61 88888.00 2019-05-18 00:33:45.000 138 33825.38 270.61 17115.58 37910.06 2019-05-18 00:33:46.000 138 33825.36 270.57 17115.53 88888.00 2019-05-18 00:33:47.000 138 33825.35 270.58 17115.53 88888.00 2019-05-18 00:33:48.000 138 33825.36 270.61 17115.52 88888.00 2019-05-18 00:33:49.000 138 33825.33 270.60 17115.52 88888.00 2019-05-18 00:33:50.000 138 33825.31 270.62 17115.53 37910.00 2019-05-18 00:33:51.000 138 33825.31 270.58 17115.56 88888.00 2019-05-18 00:33:52.000 138 33825.28 270.57 17115.56 88888.00 2019-05-18 00:33:53.000 138 33825.29 270.60 17115.56 88888.00 2019-05-18 00:33:54.000 138 33825.31 270.61 17115.56 88888.00 2019-05-18 00:33:55.000 138 33825.30 270.61 17115.54 37910.00 2019-05-18 00:33:56.000 138 33825.24 270.64 17115.54 88888.00 2019-05-18 00:33:57.000 138 33825.21 270.64 17115.52 88888.00 2019-05-18 00:33:58.000 138 33825.23 270.64 17115.50 88888.00 2019-05-18 00:33:59.000 138 33825.25 270.64 17115.54 88888.00 2019-05-18 00:34:00.000 138 33825.28 270.72 17115.55 37909.94 2019-05-18 00:34:01.000 138 33825.29 270.75 17115.56 88888.00 2019-05-18 00:34:02.000 138 33825.29 270.76 17115.56 88888.00 2019-05-18 00:34:03.000 138 33825.26 270.74 17115.55 88888.00 2019-05-18 00:34:04.000 138 33825.25 270.69 17115.53 88888.00 2019-05-18 00:34:05.000 138 33825.20 270.72 17115.54 37909.89 2019-05-18 00:34:06.000 138 33825.19 270.78 17115.60 88888.00 2019-05-18 00:34:07.000 138 33825.21 270.77 17115.59 88888.00 2019-05-18 00:34:08.000 138 33825.20 270.71 17115.59 88888.00 2019-05-18 00:34:09.000 138 33825.19 270.70 17115.56 88888.00 2019-05-18 00:34:10.000 138 33825.17 270.75 17115.53 37909.91 2019-05-18 00:34:11.000 138 33825.19 270.74 17115.52 88888.00 2019-05-18 00:34:12.000 138 33825.17 270.71 17115.57 88888.00 2019-05-18 00:34:13.000 138 33825.16 270.69 17115.52 88888.00 2019-05-18 00:34:14.000 138 33825.13 270.68 17115.52 88888.00 2019-05-18 00:34:15.000 138 33825.18 270.71 17115.54 37909.91 2019-05-18 00:34:16.000 138 33825.22 270.70 17115.54 88888.00 2019-05-18 00:34:17.000 138 33825.19 270.69 17115.53 88888.00 2019-05-18 00:34:18.000 138 33825.17 270.69 17115.52 88888.00 2019-05-18 00:34:19.000 138 33825.18 270.72 17115.53 88888.00 2019-05-18 00:34:20.000 138 33825.20 270.71 17115.53 37909.88 2019-05-18 00:34:21.000 138 33825.21 270.72 17115.58 88888.00 2019-05-18 00:34:22.000 138 33825.22 270.75 17115.54 88888.00 2019-05-18 00:34:23.000 138 33825.18 270.71 17115.54 88888.00 2019-05-18 00:34:24.000 138 33825.19 270.72 17115.58 88888.00 2019-05-18 00:34:25.000 138 33825.20 270.73 17115.51 37909.87 2019-05-18 00:34:26.000 138 33825.18 270.72 17115.52 88888.00 2019-05-18 00:34:27.000 138 33825.15 270.71 17115.49 88888.00 2019-05-18 00:34:28.000 138 33825.16 270.71 17115.51 88888.00 2019-05-18 00:34:29.000 138 33825.16 270.68 17115.57 88888.00 2019-05-18 00:34:30.000 138 33825.15 270.68 17115.58 37909.87 2019-05-18 00:34:31.000 138 33825.08 270.61 17115.58 88888.00 2019-05-18 00:34:32.000 138 33825.10 270.57 17115.57 88888.00 2019-05-18 00:34:33.000 138 33825.11 270.57 17115.57 88888.00 2019-05-18 00:34:34.000 138 33825.12 270.59 17115.55 88888.00 2019-05-18 00:34:35.000 138 33825.10 270.56 17115.51 37909.86 2019-05-18 00:34:36.000 138 33825.14 270.54 17115.52 88888.00 2019-05-18 00:34:37.000 138 33825.11 270.57 17115.49 88888.00 2019-05-18 00:34:38.000 138 33825.09 270.56 17115.52 88888.00 2019-05-18 00:34:39.000 138 33825.07 270.57 17115.49 88888.00 2019-05-18 00:34:40.000 138 33825.07 270.53 17115.48 37909.79 2019-05-18 00:34:41.000 138 33825.08 270.58 17115.49 88888.00 2019-05-18 00:34:42.000 138 33825.06 270.55 17115.52 88888.00 2019-05-18 00:34:43.000 138 33825.08 270.52 17115.51 88888.00 2019-05-18 00:34:44.000 138 33825.07 270.53 17115.53 88888.00 2019-05-18 00:34:45.000 138 33825.08 270.55 17115.57 37909.76 2019-05-18 00:34:46.000 138 33825.09 270.59 17115.63 88888.00 2019-05-18 00:34:47.000 138 33825.08 270.64 17115.62 88888.00 2019-05-18 00:34:48.000 138 33825.05 270.71 17115.58 88888.00 2019-05-18 00:34:49.000 138 33825.07 270.68 17115.54 88888.00 2019-05-18 00:34:50.000 138 33825.04 270.68 17115.51 37909.67 2019-05-18 00:34:51.000 138 33825.03 270.68 17115.54 88888.00 2019-05-18 00:34:52.000 138 33825.04 270.60 17115.50 88888.00 2019-05-18 00:34:53.000 138 33825.05 270.57 17115.48 88888.00 2019-05-18 00:34:54.000 138 33825.03 270.57 17115.51 88888.00 2019-05-18 00:34:55.000 138 33824.95 270.55 17115.51 37909.72 2019-05-18 00:34:56.000 138 33824.97 270.58 17115.54 88888.00 2019-05-18 00:34:57.000 138 33825.03 270.57 17115.52 88888.00 2019-05-18 00:34:58.000 138 33824.99 270.56 17115.52 88888.00 2019-05-18 00:34:59.000 138 33824.99 270.59 17115.54 88888.00 2019-05-18 00:35:00.000 138 33825.00 270.59 17115.56 37909.73 2019-05-18 00:35:01.000 138 33825.03 270.59 17115.55 88888.00 2019-05-18 00:35:02.000 138 33825.02 270.56 17115.56 88888.00 2019-05-18 00:35:03.000 138 33825.00 270.56 17115.56 88888.00 2019-05-18 00:35:04.000 138 33824.94 270.56 17115.56 88888.00 2019-05-18 00:35:05.000 138 33824.97 270.55 17115.54 37909.71 2019-05-18 00:35:06.000 138 33825.01 270.52 17115.52 88888.00 2019-05-18 00:35:07.000 138 33824.99 270.55 17115.49 88888.00 2019-05-18 00:35:08.000 138 33824.97 270.54 17115.54 88888.00 2019-05-18 00:35:09.000 138 33824.95 270.55 17115.52 88888.00 2019-05-18 00:35:10.000 138 33824.97 270.55 17115.50 37909.78 2019-05-18 00:35:11.000 138 33824.97 270.57 17115.52 88888.00 2019-05-18 00:35:12.000 138 33824.94 270.64 17115.53 88888.00 2019-05-18 00:35:13.000 138 33824.94 270.62 17115.51 88888.00 2019-05-18 00:35:14.000 138 33824.96 270.59 17115.51 88888.00 2019-05-18 00:35:15.000 138 33824.95 270.62 17115.52 37909.65 2019-05-18 00:35:16.000 138 33824.95 270.61 17115.51 88888.00 2019-05-18 00:35:17.000 138 33824.96 270.58 17115.46 88888.00 2019-05-18 00:35:18.000 138 33824.94 270.62 17115.49 88888.00 2019-05-18 00:35:19.000 138 33824.95 270.65 17115.47 88888.00 2019-05-18 00:35:20.000 138 33824.95 270.59 17115.45 37909.78 2019-05-18 00:35:21.000 138 33824.96 270.57 17115.48 88888.00 2019-05-18 00:35:22.000 138 33824.96 270.61 17115.49 88888.00 2019-05-18 00:35:23.000 138 33824.92 270.54 17115.47 88888.00 2019-05-18 00:35:24.000 138 33824.88 270.48 17115.46 88888.00 2019-05-18 00:35:25.000 138 33824.89 270.57 17115.49 37909.76 2019-05-18 00:35:26.000 138 33824.90 270.58 17115.51 88888.00 2019-05-18 00:35:27.000 138 33824.87 270.55 17115.49 88888.00 2019-05-18 00:35:28.000 138 33824.86 270.54 17115.48 88888.00 2019-05-18 00:35:29.000 138 33824.90 270.54 17115.51 88888.00 2019-05-18 00:35:30.000 138 33824.90 270.54 17115.50 37909.68 2019-05-18 00:35:31.000 138 33824.90 270.51 17115.50 88888.00 2019-05-18 00:35:32.000 138 33824.90 270.52 17115.53 88888.00 2019-05-18 00:35:33.000 138 33824.85 270.53 17115.53 88888.00 2019-05-18 00:35:34.000 138 33824.89 270.56 17115.53 88888.00 2019-05-18 00:35:35.000 138 33824.87 270.55 17115.54 37909.72 2019-05-18 00:35:36.000 138 33824.84 270.51 17115.54 88888.00 2019-05-18 00:35:37.000 138 33824.83 270.54 17115.53 88888.00 2019-05-18 00:35:38.000 138 33824.83 270.58 17115.52 88888.00 2019-05-18 00:35:39.000 138 33824.82 270.59 17115.51 88888.00 2019-05-18 00:35:40.000 138 33824.80 270.56 17115.54 37909.66 2019-05-18 00:35:41.000 138 33824.79 270.58 17115.57 88888.00 2019-05-18 00:35:42.000 138 33824.77 270.53 17115.56 88888.00 2019-05-18 00:35:43.000 138 33824.82 270.55 17115.61 88888.00 2019-05-18 00:35:44.000 138 33824.84 270.53 17115.61 88888.00 2019-05-18 00:35:45.000 138 33824.88 270.49 17115.62 37909.58 2019-05-18 00:35:46.000 138 33824.87 270.47 17115.58 88888.00 2019-05-18 00:35:47.000 138 33824.87 270.49 17115.56 88888.00 2019-05-18 00:35:48.000 138 33824.85 270.48 17115.56 88888.00 2019-05-18 00:35:49.000 138 33824.83 270.46 17115.59 88888.00 2019-05-18 00:35:50.000 138 33824.81 270.45 17115.62 37909.61 2019-05-18 00:35:51.000 138 33824.83 270.45 17115.58 88888.00 2019-05-18 00:35:52.000 138 33824.83 270.45 17115.54 88888.00 2019-05-18 00:35:53.000 138 33824.84 270.44 17115.59 88888.00 2019-05-18 00:35:54.000 138 33824.84 270.46 17115.60 88888.00 2019-05-18 00:35:55.000 138 33824.82 270.46 17115.57 37909.60 2019-05-18 00:35:56.000 138 33824.82 270.48 17115.60 88888.00 2019-05-18 00:35:57.000 138 33824.81 270.46 17115.59 88888.00 2019-05-18 00:35:58.000 138 33824.80 270.44 17115.57 88888.00 2019-05-18 00:35:59.000 138 33824.80 270.44 17115.57 88888.00 2019-05-18 00:36:00.000 138 33824.81 270.45 17115.55 37909.58 2019-05-18 00:36:01.000 138 33824.86 270.47 17115.58 88888.00 2019-05-18 00:36:02.000 138 33824.82 270.41 17115.56 88888.00 2019-05-18 00:36:03.000 138 33824.81 270.41 17115.57 88888.00 2019-05-18 00:36:04.000 138 33824.81 270.41 17115.57 88888.00 2019-05-18 00:36:05.000 138 33824.81 270.39 17115.58 37909.57 2019-05-18 00:36:06.000 138 33824.82 270.44 17115.59 88888.00 2019-05-18 00:36:07.000 138 33824.82 270.48 17115.61 88888.00 2019-05-18 00:36:08.000 138 33824.79 270.40 17115.62 88888.00 2019-05-18 00:36:09.000 138 33824.74 270.40 17115.61 88888.00 2019-05-18 00:36:10.000 138 33824.74 270.43 17115.58 37909.54 2019-05-18 00:36:11.000 138 33824.77 270.41 17115.60 88888.00 2019-05-18 00:36:12.000 138 33824.78 270.40 17115.62 88888.00 2019-05-18 00:36:13.000 138 33824.79 270.37 17115.59 88888.00 2019-05-18 00:36:14.000 138 33824.77 270.39 17115.55 88888.00 2019-05-18 00:36:15.000 138 33824.79 270.40 17115.55 37909.62 2019-05-18 00:36:16.000 138 33824.79 270.38 17115.54 88888.00 2019-05-18 00:36:17.000 138 33824.78 270.36 17115.51 88888.00 2019-05-18 00:36:18.000 138 33824.80 270.38 17115.54 88888.00 2019-05-18 00:36:19.000 138 33824.80 270.37 17115.57 88888.00 2019-05-18 00:36:20.000 138 33824.79 270.37 17115.56 37909.55 2019-05-18 00:36:21.000 138 33824.78 270.38 17115.53 88888.00 2019-05-18 00:36:22.000 138 33824.78 270.41 17115.53 88888.00 2019-05-18 00:36:23.000 138 33824.79 270.39 17115.54 88888.00 2019-05-18 00:36:24.000 138 33824.79 270.38 17115.57 88888.00 2019-05-18 00:36:25.000 138 33824.79 270.37 17115.56 37909.55 2019-05-18 00:36:26.000 138 33824.79 270.37 17115.60 88888.00 2019-05-18 00:36:27.000 138 33824.78 270.36 17115.58 88888.00 2019-05-18 00:36:28.000 138 33824.76 270.34 17115.55 88888.00 2019-05-18 00:36:29.000 138 33824.74 270.36 17115.56 88888.00 2019-05-18 00:36:30.000 138 33824.75 270.37 17115.58 37909.59 2019-05-18 00:36:31.000 138 33824.77 270.35 17115.59 88888.00 2019-05-18 00:36:32.000 138 33824.80 270.41 17115.57 88888.00 2019-05-18 00:36:33.000 138 33824.78 270.43 17115.57 88888.00 2019-05-18 00:36:34.000 138 33824.77 270.39 17115.56 88888.00 2019-05-18 00:36:35.000 138 33824.74 270.38 17115.57 37909.48 2019-05-18 00:36:36.000 138 33824.76 270.40 17115.56 88888.00 2019-05-18 00:36:37.000 138 33824.74 270.44 17115.58 88888.00 2019-05-18 00:36:38.000 138 33824.73 270.42 17115.64 88888.00 2019-05-18 00:36:39.000 138 33824.74 270.39 17115.64 88888.00 2019-05-18 00:36:40.000 138 33824.75 270.39 17115.61 37909.55 2019-05-18 00:36:41.000 138 33824.75 270.40 17115.60 88888.00 2019-05-18 00:36:42.000 138 33824.77 270.40 17115.58 88888.00 2019-05-18 00:36:43.000 138 33824.77 270.44 17115.57 88888.00 2019-05-18 00:36:44.000 138 33824.76 270.43 17115.56 88888.00 2019-05-18 00:36:45.000 138 33824.77 270.44 17115.54 37909.55 2019-05-18 00:36:46.000 138 33824.75 270.46 17115.54 88888.00 2019-05-18 00:36:47.000 138 33824.77 270.47 17115.57 88888.00 2019-05-18 00:36:48.000 138 33824.75 270.44 17115.57 88888.00 2019-05-18 00:36:49.000 138 33824.77 270.49 17115.60 88888.00 2019-05-18 00:36:50.000 138 33824.76 270.47 17115.60 37909.61 2019-05-18 00:36:51.000 138 33824.75 270.49 17115.58 88888.00 2019-05-18 00:36:52.000 138 33824.75 270.45 17115.59 88888.00 2019-05-18 00:36:53.000 138 33824.72 270.47 17115.54 88888.00 2019-05-18 00:36:54.000 138 33824.71 270.44 17115.51 88888.00 2019-05-18 00:36:55.000 138 33824.72 270.48 17115.57 37909.61 2019-05-18 00:36:56.000 138 33824.74 270.47 17115.52 88888.00 2019-05-18 00:36:57.000 138 33824.76 270.47 17115.49 88888.00 2019-05-18 00:36:58.000 138 33824.73 270.46 17115.54 88888.00 2019-05-18 00:36:59.000 138 33824.76 270.42 17115.56 88888.00 2019-05-18 00:37:00.000 138 33824.76 270.44 17115.50 37909.54 2019-05-18 00:37:01.000 138 33824.80 270.47 17115.46 88888.00 2019-05-18 00:37:02.000 138 33824.78 270.45 17115.50 88888.00 2019-05-18 00:37:03.000 138 33824.79 270.50 17115.53 88888.00 2019-05-18 00:37:04.000 138 33824.76 270.50 17115.50 88888.00 2019-05-18 00:37:05.000 138 33824.75 270.51 17115.53 37909.62 2019-05-18 00:37:06.000 138 33824.80 270.54 17115.51 88888.00 2019-05-18 00:37:07.000 138 33824.81 270.58 17115.52 88888.00 2019-05-18 00:37:08.000 138 33824.81 270.59 17115.56 88888.00 2019-05-18 00:37:09.000 138 33824.81 270.56 17115.55 88888.00 2019-05-18 00:37:10.000 138 33824.80 270.53 17115.53 37909.63 2019-05-18 00:37:11.000 138 33824.78 270.54 17115.52 88888.00 2019-05-18 00:37:12.000 138 33824.76 270.53 17115.52 88888.00 2019-05-18 00:37:13.000 138 33824.80 270.52 17115.57 88888.00 2019-05-18 00:37:14.000 138 33824.76 270.56 17115.56 88888.00 2019-05-18 00:37:15.000 138 33824.78 270.60 17115.54 37909.57 2019-05-18 00:37:16.000 138 33824.76 270.57 17115.53 88888.00 2019-05-18 00:37:17.000 138 33824.76 270.60 17115.54 88888.00 2019-05-18 00:37:18.000 138 33824.79 270.64 17115.55 88888.00 2019-05-18 00:37:19.000 138 33824.77 270.60 17115.54 88888.00 2019-05-18 00:37:20.000 138 33824.75 270.57 17115.57 37909.62 2019-05-18 00:37:21.000 138 33824.79 270.58 17115.54 88888.00 2019-05-18 00:37:22.000 138 33824.79 270.58 17115.57 88888.00 2019-05-18 00:37:23.000 138 33824.81 270.55 17115.58 88888.00 2019-05-18 00:37:24.000 138 33824.85 270.51 17115.53 88888.00 2019-05-18 00:37:25.000 138 33824.89 270.54 17115.53 37909.58 2019-05-18 00:37:26.000 138 33824.85 270.60 17115.49 88888.00 2019-05-18 00:37:27.000 138 33824.84 270.62 17115.56 88888.00 2019-05-18 00:37:28.000 138 33824.87 270.64 17115.56 88888.00 2019-05-18 00:37:29.000 138 33824.85 270.63 17115.57 88888.00 2019-05-18 00:37:30.000 138 33824.83 270.59 17115.53 37909.70 2019-05-18 00:37:31.000 138 33824.87 270.60 17115.53 88888.00 2019-05-18 00:37:32.000 138 33824.88 270.64 17115.53 88888.00 2019-05-18 00:37:33.000 138 33824.87 270.63 17115.52 88888.00 2019-05-18 00:37:34.000 138 33824.86 270.62 17115.50 88888.00 2019-05-18 00:37:35.000 138 33824.88 270.62 17115.54 37909.61 2019-05-18 00:37:36.000 138 33824.91 270.57 17115.55 88888.00 2019-05-18 00:37:37.000 138 33824.86 270.60 17115.54 88888.00 2019-05-18 00:37:38.000 138 33824.86 270.62 17115.51 88888.00 2019-05-18 00:37:39.000 138 33824.86 270.63 17115.48 88888.00 2019-05-18 00:37:40.000 138 33824.82 270.55 17115.45 37909.64 2019-05-18 00:37:41.000 138 33824.83 270.49 17115.48 88888.00 2019-05-18 00:37:42.000 138 33824.84 270.55 17115.50 88888.00 2019-05-18 00:37:43.000 138 33824.83 270.59 17115.47 88888.00 2019-05-18 00:37:44.000 138 33824.84 270.55 17115.47 88888.00 2019-05-18 00:37:45.000 138 33824.84 270.56 17115.47 37909.70 2019-05-18 00:37:46.000 138 33824.84 270.56 17115.50 88888.00 2019-05-18 00:37:47.000 138 33824.83 270.56 17115.52 88888.00 2019-05-18 00:37:48.000 138 33824.84 270.53 17115.49 88888.00 2019-05-18 00:37:49.000 138 33824.90 270.56 17115.57 88888.00 2019-05-18 00:37:50.000 138 33824.89 270.61 17115.56 37909.64 2019-05-18 00:37:51.000 138 33824.88 270.61 17115.56 88888.00 2019-05-18 00:37:52.000 138 33824.87 270.58 17115.55 88888.00 2019-05-18 00:37:53.000 138 33824.90 270.62 17115.56 88888.00 2019-05-18 00:37:54.000 138 33824.84 270.63 17115.53 88888.00 2019-05-18 00:37:55.000 138 33824.86 270.65 17115.53 37909.72 2019-05-18 00:37:56.000 138 33824.88 270.62 17115.51 88888.00 2019-05-18 00:37:57.000 138 33824.90 270.56 17115.51 88888.00 2019-05-18 00:37:58.000 138 33824.93 270.53 17115.52 88888.00 2019-05-18 00:37:59.000 138 33824.92 270.58 17115.49 88888.00 2019-05-18 00:38:00.000 138 33824.92 270.61 17115.49 37909.65 2019-05-18 00:38:01.000 138 33824.94 270.58 17115.49 88888.00 2019-05-18 00:38:02.000 138 33824.97 270.60 17115.47 88888.00 2019-05-18 00:38:03.000 138 33824.98 270.59 17115.53 88888.00 2019-05-18 00:38:04.000 138 33824.97 270.64 17115.54 88888.00 2019-05-18 00:38:05.000 138 33824.96 270.64 17115.52 37909.67 2019-05-18 00:38:06.000 138 33824.98 270.62 17115.47 88888.00 2019-05-18 00:38:07.000 138 33825.03 270.62 17115.50 88888.00 2019-05-18 00:38:08.000 138 33825.03 270.67 17115.47 88888.00 2019-05-18 00:38:09.000 138 33825.06 270.76 17115.47 88888.00 2019-05-18 00:38:10.000 138 33825.07 270.74 17115.45 37909.68 2019-05-18 00:38:11.000 138 33825.09 270.70 17115.42 88888.00 2019-05-18 00:38:12.000 138 33825.08 270.71 17115.43 88888.00 2019-05-18 00:38:13.000 138 33825.08 270.73 17115.43 88888.00 2019-05-18 00:38:14.000 138 33825.04 270.77 17115.42 88888.00 2019-05-18 00:38:15.000 138 33825.06 270.82 17115.45 37909.69 2019-05-18 00:38:16.000 138 33825.08 270.78 17115.47 88888.00 2019-05-18 00:38:17.000 138 33825.07 270.76 17115.43 88888.00 2019-05-18 00:38:18.000 138 33825.08 270.76 17115.47 88888.00 2019-05-18 00:38:19.000 138 33825.16 270.73 17115.50 88888.00 2019-05-18 00:38:20.000 138 33825.14 270.72 17115.49 37909.83 2019-05-18 00:38:21.000 138 33825.12 270.72 17115.44 88888.00 2019-05-18 00:38:22.000 138 33825.16 270.72 17115.44 88888.00 2019-05-18 00:38:23.000 138 33825.19 270.69 17115.46 88888.00 2019-05-18 00:38:24.000 138 33825.22 270.67 17115.40 88888.00 2019-05-18 00:38:25.000 138 33825.23 270.70 17115.38 37909.83 2019-05-18 00:38:26.000 138 33825.23 270.69 17115.41 88888.00 2019-05-18 00:38:27.000 138 33825.24 270.71 17115.41 88888.00 2019-05-18 00:38:28.000 138 33825.21 270.75 17115.45 88888.00 2019-05-18 00:38:29.000 138 33825.23 270.72 17115.43 88888.00 2019-05-18 00:38:30.000 138 33825.23 270.74 17115.45 37909.87 2019-05-18 00:38:31.000 138 33825.23 270.70 17115.46 88888.00 2019-05-18 00:38:32.000 138 33825.22 270.67 17115.46 88888.00 2019-05-18 00:38:33.000 138 33825.22 270.68 17115.43 88888.00 2019-05-18 00:38:34.000 138 33825.22 270.66 17115.40 88888.00 2019-05-18 00:38:35.000 138 33825.22 270.64 17115.38 37910.02 2019-05-18 00:38:36.000 138 33825.21 270.66 17115.39 88888.00 2019-05-18 00:38:37.000 138 33825.25 270.66 17115.39 88888.00 2019-05-18 00:38:38.000 138 33825.24 270.66 17115.41 88888.00 2019-05-18 00:38:39.000 138 33825.27 270.63 17115.40 88888.00 2019-05-18 00:38:40.000 138 33825.30 270.61 17115.39 37910.01 2019-05-18 00:38:41.000 138 33825.29 270.60 17115.41 88888.00 2019-05-18 00:38:42.000 138 33825.32 270.63 17115.46 88888.00 2019-05-18 00:38:43.000 138 33825.32 270.60 17115.46 88888.00 2019-05-18 00:38:44.000 138 33825.30 270.58 17115.46 88888.00 2019-05-18 00:38:45.000 138 33825.31 270.60 17115.48 37910.06 2019-05-18 00:38:46.000 138 33825.28 270.62 17115.44 88888.00 2019-05-18 00:38:47.000 138 33825.28 270.65 17115.46 88888.00 2019-05-18 00:38:48.000 138 33825.33 270.65 17115.48 88888.00 2019-05-18 00:38:49.000 138 33825.33 270.60 17115.46 88888.00 2019-05-18 00:38:50.000 138 33825.32 270.58 17115.43 37910.08 2019-05-18 00:38:51.000 138 33825.33 270.58 17115.44 88888.00 2019-05-18 00:38:52.000 138 33825.35 270.61 17115.44 88888.00 2019-05-18 00:38:53.000 138 33825.32 270.64 17115.45 88888.00 2019-05-18 00:38:54.000 138 33825.34 270.59 17115.45 88888.00 2019-05-18 00:38:55.000 138 33825.37 270.70 17115.48 37910.08 2019-05-18 00:38:56.000 138 33825.44 270.77 17115.47 88888.00 2019-05-18 00:38:57.000 138 33825.43 270.71 17115.43 88888.00 2019-05-18 00:38:58.000 138 33825.45 270.74 17115.44 88888.00 2019-05-18 00:38:59.000 138 33825.46 270.70 17115.45 88888.00 2019-05-18 00:39:00.000 138 33825.47 270.69 17115.46 37910.13 2019-05-18 00:39:01.000 138 33825.46 270.74 17115.47 88888.00 2019-05-18 00:39:02.000 138 33825.42 270.73 17115.45 88888.00 2019-05-18 00:39:03.000 138 33825.45 270.74 17115.42 88888.00 2019-05-18 00:39:04.000 138 33825.47 270.72 17115.40 88888.00 2019-05-18 00:39:05.000 138 33825.50 270.72 17115.43 37910.17 2019-05-18 00:39:06.000 138 33825.52 270.68 17115.42 88888.00 2019-05-18 00:39:07.000 138 33825.54 270.69 17115.42 88888.00 2019-05-18 00:39:08.000 138 33825.53 270.68 17115.43 88888.00 2019-05-18 00:39:09.000 138 33825.53 270.69 17115.46 88888.00 2019-05-18 00:39:10.000 138 33825.56 270.73 17115.45 37910.15 2019-05-18 00:39:11.000 138 33825.57 270.73 17115.44 88888.00 2019-05-18 00:39:12.000 138 33825.55 270.73 17115.43 88888.00 2019-05-18 00:39:13.000 138 33825.53 270.72 17115.46 88888.00 2019-05-18 00:39:14.000 138 33825.56 270.71 17115.45 88888.00 2019-05-18 00:39:15.000 138 33825.58 270.71 17115.48 37910.20 2019-05-18 00:39:16.000 138 33825.59 270.72 17115.46 88888.00 2019-05-18 00:39:17.000 138 33825.61 270.73 17115.48 88888.00 2019-05-18 00:39:18.000 138 33825.61 270.75 17115.43 88888.00 2019-05-18 00:39:19.000 138 33825.65 270.73 17115.44 88888.00 2019-05-18 00:39:20.000 138 33825.69 270.69 17115.46 37910.30 2019-05-18 00:39:21.000 138 33825.70 270.68 17115.44 88888.00 2019-05-18 00:39:22.000 138 33825.70 270.73 17115.45 88888.00 2019-05-18 00:39:23.000 138 33825.70 270.71 17115.44 88888.00 2019-05-18 00:39:24.000 138 33825.70 270.70 17115.44 88888.00 2019-05-18 00:39:25.000 138 33825.69 270.69 17115.46 37910.36 2019-05-18 00:39:26.000 138 33825.69 270.67 17115.41 88888.00 2019-05-18 00:39:27.000 138 33825.68 270.67 17115.44 88888.00 2019-05-18 00:39:28.000 138 33825.72 270.64 17115.47 88888.00 2019-05-18 00:39:29.000 138 33825.73 270.65 17115.46 88888.00 2019-05-18 00:39:30.000 138 33825.75 270.68 17115.42 37910.36 2019-05-18 00:39:31.000 138 33825.77 270.66 17115.44 88888.00 2019-05-18 00:39:32.000 138 33825.75 270.65 17115.45 88888.00 2019-05-18 00:39:33.000 138 33825.76 270.60 17115.47 88888.00 2019-05-18 00:39:34.000 138 33825.76 270.58 17115.43 88888.00 2019-05-18 00:39:35.000 138 33825.77 270.55 17115.42 37910.48 2019-05-18 00:39:36.000 138 33825.79 270.51 17115.41 88888.00 2019-05-18 00:39:37.000 138 33825.79 270.55 17115.42 88888.00 2019-05-18 00:39:38.000 138 33825.80 270.54 17115.43 88888.00 2019-05-18 00:39:39.000 138 33825.81 270.49 17115.44 88888.00 2019-05-18 00:39:40.000 138 33825.83 270.59 17115.47 37910.39 2019-05-18 00:39:41.000 138 33825.84 270.58 17115.47 88888.00 2019-05-18 00:39:42.000 138 33825.85 270.59 17115.47 88888.00 2019-05-18 00:39:43.000 138 33825.88 270.60 17115.46 88888.00 2019-05-18 00:39:44.000 138 33825.88 270.66 17115.46 88888.00 2019-05-18 00:39:45.000 138 33825.94 270.65 17115.45 37910.42 2019-05-18 00:39:46.000 138 33825.96 270.65 17115.45 88888.00 2019-05-18 00:39:47.000 138 33825.92 270.63 17115.46 88888.00 2019-05-18 00:39:48.000 138 33825.96 270.63 17115.43 88888.00 2019-05-18 00:39:49.000 138 33825.99 270.63 17115.37 88888.00 2019-05-18 00:39:50.000 138 33825.98 270.59 17115.39 37910.53 2019-05-18 00:39:51.000 138 33825.99 270.57 17115.39 88888.00 2019-05-18 00:39:52.000 138 33825.97 270.58 17115.41 88888.00 2019-05-18 00:39:53.000 138 33825.98 270.55 17115.42 88888.00 2019-05-18 00:39:54.000 138 33826.00 270.55 17115.41 88888.00 2019-05-18 00:39:55.000 138 33826.04 270.59 17115.41 37910.55 2019-05-18 00:39:56.000 138 33826.04 270.59 17115.43 88888.00 2019-05-18 00:39:57.000 138 33826.03 270.56 17115.42 88888.00 2019-05-18 00:39:58.000 138 33826.06 270.59 17115.42 88888.00 2019-05-18 00:39:59.000 138 33826.03 270.51 17115.41 88888.00 2019-05-18 00:40:00.000 138 33826.02 270.44 17115.42 37910.57 2019-05-18 00:40:01.000 138 33826.04 270.41 17115.43 88888.00 2019-05-18 00:40:02.000 138 33826.05 270.42 17115.42 88888.00 2019-05-18 00:40:03.000 138 33826.07 270.40 17115.43 88888.00 2019-05-18 00:40:04.000 138 33826.12 270.39 17115.42 88888.00 2019-05-18 00:40:05.000 138 33826.13 270.46 17115.41 37910.72 2019-05-18 00:40:06.000 138 33826.11 270.46 17115.40 88888.00 2019-05-18 00:40:07.000 138 33826.13 270.45 17115.40 88888.00 2019-05-18 00:40:08.000 138 33826.14 270.40 17115.43 88888.00 2019-05-18 00:40:09.000 138 33826.14 270.37 17115.40 88888.00 2019-05-18 00:40:10.000 138 33826.14 270.35 17115.41 37910.75 2019-05-18 00:40:11.000 138 33826.14 270.35 17115.43 88888.00 2019-05-18 00:40:12.000 138 33826.11 270.36 17115.46 88888.00 2019-05-18 00:40:13.000 138 33826.11 270.37 17115.42 88888.00 2019-05-18 00:40:14.000 138 33826.11 270.38 17115.38 88888.00 2019-05-18 00:40:15.000 138 33826.17 270.34 17115.42 37910.70 2019-05-18 00:40:16.000 138 33826.21 270.33 17115.48 88888.00 2019-05-18 00:40:17.000 138 33826.22 270.33 17115.48 88888.00 2019-05-18 00:40:18.000 138 33826.25 270.34 17115.51 88888.00 2019-05-18 00:40:19.000 138 33826.24 270.32 17115.50 88888.00 2019-05-18 00:40:20.000 138 33826.21 270.27 17115.47 37910.82 2019-05-18 00:40:21.000 138 33826.21 270.26 17115.50 88888.00 2019-05-18 00:40:22.000 138 33826.23 270.29 17115.49 88888.00 2019-05-18 00:40:23.000 138 33826.24 270.28 17115.47 88888.00 2019-05-18 00:40:24.000 138 33826.23 270.26 17115.48 88888.00 2019-05-18 00:40:25.000 138 33826.27 270.29 17115.48 37910.87 2019-05-18 00:40:26.000 138 33826.29 270.24 17115.46 88888.00 2019-05-18 00:40:27.000 138 33826.24 270.22 17115.50 88888.00 2019-05-18 00:40:28.000 138 33826.27 270.22 17115.49 88888.00 2019-05-18 00:40:29.000 138 33826.28 270.23 17115.48 88888.00 2019-05-18 00:40:30.000 138 33826.25 270.21 17115.48 37910.84 2019-05-18 00:40:31.000 138 33826.27 270.16 17115.48 88888.00 2019-05-18 00:40:32.000 138 33826.29 270.18 17115.47 88888.00 2019-05-18 00:40:33.000 138 33826.32 270.18 17115.46 88888.00 2019-05-18 00:40:34.000 138 33826.31 270.18 17115.48 88888.00 2019-05-18 00:40:35.000 138 33826.31 270.19 17115.43 37910.84 2019-05-18 00:40:36.000 138 33826.29 270.18 17115.44 88888.00 2019-05-18 00:40:37.000 138 33826.28 270.16 17115.46 88888.00 2019-05-18 00:40:38.000 138 33826.31 270.11 17115.47 88888.00 2019-05-18 00:40:39.000 138 33826.30 270.11 17115.48 88888.00 2019-05-18 00:40:40.000 138 33826.27 270.14 17115.47 37910.86 2019-05-18 00:40:41.000 138 33826.31 270.11 17115.47 88888.00 2019-05-18 00:40:42.000 138 33826.34 270.12 17115.49 88888.00 2019-05-18 00:40:43.000 138 33826.33 270.14 17115.50 88888.00 2019-05-18 00:40:44.000 138 33826.31 270.13 17115.46 88888.00 2019-05-18 00:40:45.000 138 33826.28 270.10 17115.43 37910.87 2019-05-18 00:40:46.000 138 33826.31 270.10 17115.43 88888.00 2019-05-18 00:40:47.000 138 33826.27 270.10 17115.40 88888.00 2019-05-18 00:40:48.000 138 33826.27 270.12 17115.40 88888.00 2019-05-18 00:40:49.000 138 33826.26 270.09 17115.45 88888.00 2019-05-18 00:40:50.000 138 33826.28 270.08 17115.47 37910.87 2019-05-18 00:40:51.000 138 33826.34 270.04 17115.48 88888.00 2019-05-18 00:40:52.000 138 33826.28 270.04 17115.48 88888.00 2019-05-18 00:40:53.000 138 33826.31 270.06 17115.49 88888.00 2019-05-18 00:40:54.000 138 33826.32 270.05 17115.47 88888.00 2019-05-18 00:40:55.000 138 33826.30 270.02 17115.48 37910.81 2019-05-18 00:40:56.000 138 33826.31 270.03 17115.48 88888.00 2019-05-18 00:40:57.000 138 33826.30 270.01 17115.50 88888.00 2019-05-18 00:40:58.000 138 33826.31 270.01 17115.50 88888.00 2019-05-18 00:40:59.000 138 33826.31 270.03 17115.48 88888.00 2019-05-18 00:41:00.000 138 33826.31 270.01 17115.48 37910.88 2019-05-18 00:41:01.000 138 33826.28 269.98 17115.45 88888.00 2019-05-18 00:41:02.000 138 33826.23 270.01 17115.42 88888.00 2019-05-18 00:41:03.000 138 33826.26 270.00 17115.42 88888.00 2019-05-18 00:41:04.000 138 33826.27 270.00 17115.44 88888.00 2019-05-18 00:41:05.000 138 33826.29 269.99 17115.45 37910.86 2019-05-18 00:41:06.000 138 33826.28 270.01 17115.43 88888.00 2019-05-18 00:41:07.000 138 33826.27 270.01 17115.40 88888.00 2019-05-18 00:41:08.000 138 33826.27 270.00 17115.44 88888.00 2019-05-18 00:41:09.000 138 33826.22 269.96 17115.44 88888.00 2019-05-18 00:41:10.000 138 33826.27 269.95 17115.50 37910.91 2019-05-18 00:41:11.000 138 33826.27 269.93 17115.46 88888.00 2019-05-18 00:41:12.000 138 33826.28 269.94 17115.46 88888.00 2019-05-18 00:41:13.000 138 33826.29 269.97 17115.49 88888.00 2019-05-18 00:41:14.000 138 33826.24 269.96 17115.47 88888.00 2019-05-18 00:41:15.000 138 33826.28 269.98 17115.48 37910.85 2019-05-18 00:41:16.000 138 33826.30 270.03 17115.47 88888.00 2019-05-18 00:41:17.000 138 33826.30 270.04 17115.45 88888.00 2019-05-18 00:41:18.000 138 33826.26 270.02 17115.48 88888.00 2019-05-18 00:41:19.000 138 33826.25 270.03 17115.50 88888.00 2019-05-18 00:41:20.000 138 33826.24 270.03 17115.51 37910.86 2019-05-18 00:41:21.000 138 33826.25 270.04 17115.46 88888.00 2019-05-18 00:41:22.000 138 33826.27 270.02 17115.45 88888.00 2019-05-18 00:41:23.000 138 33826.28 270.02 17115.49 88888.00 2019-05-18 00:41:24.000 138 33826.24 270.06 17115.50 88888.00 2019-05-18 00:41:25.000 138 33826.25 270.04 17115.48 37910.80 2019-05-18 00:41:26.000 138 33826.26 270.01 17115.45 88888.00 2019-05-18 00:41:27.000 138 33826.23 270.07 17115.48 88888.00 2019-05-18 00:41:28.000 138 33826.19 270.05 17115.45 88888.00 2019-05-18 00:41:29.000 138 33826.19 270.02 17115.38 88888.00 2019-05-18 00:41:30.000 138 33826.20 270.04 17115.43 37910.83 2019-05-18 00:41:31.000 138 33826.15 270.07 17115.39 88888.00 2019-05-18 00:41:32.000 138 33826.13 270.06 17115.39 88888.00 2019-05-18 00:41:33.000 138 33826.14 270.09 17115.41 88888.00 2019-05-18 00:41:34.000 138 33826.14 270.05 17115.40 88888.00 2019-05-18 00:41:35.000 138 33826.12 270.03 17115.38 37910.74 2019-05-18 00:41:36.000 138 33826.10 270.04 17115.43 88888.00 2019-05-18 00:41:37.000 138 33826.09 270.03 17115.44 88888.00 2019-05-18 00:41:38.000 138 33826.11 270.05 17115.42 88888.00 2019-05-18 00:41:39.000 138 33826.11 270.08 17115.41 88888.00 2019-05-18 00:41:40.000 138 33826.08 270.08 17115.45 37910.69 2019-05-18 00:41:41.000 138 33826.11 270.13 17115.42 88888.00 2019-05-18 00:41:42.000 138 33826.09 270.11 17115.42 88888.00 2019-05-18 00:41:43.000 138 33826.08 270.10 17115.42 88888.00 2019-05-18 00:41:44.000 138 33826.08 270.15 17115.42 88888.00 2019-05-18 00:41:45.000 138 33826.03 270.20 17115.46 37910.63 2019-05-18 00:41:46.000 138 33826.06 270.19 17115.46 88888.00 2019-05-18 00:41:47.000 138 33826.02 270.19 17115.48 88888.00 2019-05-18 00:41:48.000 138 33825.98 270.20 17115.44 88888.00 2019-05-18 00:41:49.000 138 33825.98 270.17 17115.45 88888.00 2019-05-18 00:41:50.000 138 33826.02 270.20 17115.49 37910.66 2019-05-18 00:41:51.000 138 33825.97 270.24 17115.48 88888.00 2019-05-18 00:41:52.000 138 33825.96 270.22 17115.47 88888.00 2019-05-18 00:41:53.000 138 33825.97 270.25 17115.49 88888.00 2019-05-18 00:41:54.000 138 33826.00 270.31 17115.47 88888.00 2019-05-18 00:41:55.000 138 33826.03 270.37 17115.44 37910.56 2019-05-18 00:41:56.000 138 33826.00 270.35 17115.43 88888.00 2019-05-18 00:41:57.000 138 33826.00 270.37 17115.45 88888.00 2019-05-18 00:41:58.000 138 33825.99 270.38 17115.41 88888.00 2019-05-18 00:41:59.000 138 33826.00 270.36 17115.42 88888.00 2019-05-18 00:42:00.000 138 33826.02 270.37 17115.46 37910.58 2019-05-18 00:42:01.000 138 33826.01 270.40 17115.47 88888.00 2019-05-18 00:42:02.000 138 33826.01 270.41 17115.45 88888.00 2019-05-18 00:42:03.000 138 33826.02 270.40 17115.43 88888.00 2019-05-18 00:42:04.000 138 33826.01 270.41 17115.45 88888.00 2019-05-18 00:42:05.000 138 33825.99 270.38 17115.42 37910.55 2019-05-18 00:42:06.000 138 33826.01 270.41 17115.43 88888.00 2019-05-18 00:42:07.000 138 33825.98 270.40 17115.43 88888.00 2019-05-18 00:42:08.000 138 33825.95 270.39 17115.42 88888.00 2019-05-18 00:42:09.000 138 33825.96 270.40 17115.46 88888.00 2019-05-18 00:42:10.000 138 33825.99 270.41 17115.45 37910.57 2019-05-18 00:42:11.000 138 33825.99 270.40 17115.43 88888.00 2019-05-18 00:42:12.000 138 33825.97 270.41 17115.42 88888.00 2019-05-18 00:42:13.000 138 33825.96 270.41 17115.42 88888.00 2019-05-18 00:42:14.000 138 33825.99 270.47 17115.42 88888.00 2019-05-18 00:42:15.000 138 33825.99 270.50 17115.41 37910.48 2019-05-18 00:42:16.000 138 33825.96 270.44 17115.38 88888.00 2019-05-18 00:42:17.000 138 33826.03 270.44 17115.42 88888.00 2019-05-18 00:42:18.000 138 33826.02 270.44 17115.46 88888.00 2019-05-18 00:42:19.000 138 33826.02 270.47 17115.46 88888.00 2019-05-18 00:42:20.000 138 33826.02 270.50 17115.45 37910.47 2019-05-18 00:42:21.000 138 33826.03 270.51 17115.47 88888.00 2019-05-18 00:42:22.000 138 33826.05 270.54 17115.50 88888.00 2019-05-18 00:42:23.000 138 33826.02 270.56 17115.47 88888.00 2019-05-18 00:42:24.000 138 33826.01 270.54 17115.48 88888.00 2019-05-18 00:42:25.000 138 33826.00 270.54 17115.47 37910.53 2019-05-18 00:42:26.000 138 33826.01 270.53 17115.46 88888.00 2019-05-18 00:42:27.000 138 33826.01 270.53 17115.44 88888.00 2019-05-18 00:42:28.000 138 33825.98 270.52 17115.41 88888.00 2019-05-18 00:42:29.000 138 33825.99 270.50 17115.39 88888.00 2019-05-18 00:42:30.000 138 33825.97 270.52 17115.36 37910.47 2019-05-18 00:42:31.000 138 33825.97 270.53 17115.36 88888.00 2019-05-18 00:42:32.000 138 33825.97 270.56 17115.36 88888.00 2019-05-18 00:42:33.000 138 33825.96 270.55 17115.36 88888.00 2019-05-18 00:42:34.000 138 33825.95 270.54 17115.32 88888.00 2019-05-18 00:42:35.000 138 33825.93 270.44 17115.30 37910.52 2019-05-18 00:42:36.000 138 33825.91 270.44 17115.31 88888.00 2019-05-18 00:42:37.000 138 33825.88 270.50 17115.35 88888.00 2019-05-18 00:42:38.000 138 33825.85 270.48 17115.37 88888.00 2019-05-18 00:42:39.000 138 33825.87 270.44 17115.39 88888.00 2019-05-18 00:42:40.000 138 33825.85 270.37 17115.42 37910.44 2019-05-18 00:42:41.000 138 33825.84 270.37 17115.41 88888.00 2019-05-18 00:42:42.000 138 33825.87 270.41 17115.41 88888.00 2019-05-18 00:42:43.000 138 33825.84 270.40 17115.45 88888.00 2019-05-18 00:42:44.000 138 33825.83 270.32 17115.44 88888.00 2019-05-18 00:42:45.000 138 33825.84 270.25 17115.44 37910.44 2019-05-18 00:42:46.000 138 33825.84 270.26 17115.41 88888.00 2019-05-18 00:42:47.000 138 33825.82 270.32 17115.44 88888.00 2019-05-18 00:42:48.000 138 33825.82 270.33 17115.46 88888.00 2019-05-18 00:42:49.000 138 33825.82 270.31 17115.43 88888.00 2019-05-18 00:42:50.000 138 33825.83 270.32 17115.44 37910.47 2019-05-18 00:42:51.000 138 33825.84 270.33 17115.44 88888.00 2019-05-18 00:42:52.000 138 33825.82 270.31 17115.42 88888.00 2019-05-18 00:42:53.000 138 33825.82 270.33 17115.40 88888.00 2019-05-18 00:42:54.000 138 33825.78 270.33 17115.38 88888.00 2019-05-18 00:42:55.000 138 33825.80 270.34 17115.40 37910.44 2019-05-18 00:42:56.000 138 33825.83 270.36 17115.41 88888.00 2019-05-18 00:42:57.000 138 33825.83 270.36 17115.41 88888.00 2019-05-18 00:42:58.000 138 33825.83 270.38 17115.43 88888.00 2019-05-18 00:42:59.000 138 33825.84 270.34 17115.45 88888.00 2019-05-18 00:43:00.000 138 33825.86 270.31 17115.43 37910.47 2019-05-18 00:43:01.000 138 33825.84 270.35 17115.41 88888.00 2019-05-18 00:43:02.000 138 33825.82 270.39 17115.46 88888.00 2019-05-18 00:43:03.000 138 33825.82 270.41 17115.49 88888.00 2019-05-18 00:43:04.000 138 33825.83 270.41 17115.47 88888.00 2019-05-18 00:43:05.000 138 33825.82 270.42 17115.50 37910.44 2019-05-18 00:43:06.000 138 33825.80 270.43 17115.44 88888.00 2019-05-18 00:43:07.000 138 33825.80 270.43 17115.44 88888.00 2019-05-18 00:43:08.000 138 33825.78 270.42 17115.43 88888.00 2019-05-18 00:43:09.000 138 33825.77 270.44 17115.42 88888.00 2019-05-18 00:43:10.000 138 33825.78 270.43 17115.41 37910.39 2019-05-18 00:43:11.000 138 33825.80 270.40 17115.44 88888.00 2019-05-18 00:43:12.000 138 33825.80 270.42 17115.41 88888.00 2019-05-18 00:43:13.000 138 33825.80 270.44 17115.40 88888.00 2019-05-18 00:43:14.000 138 33825.79 270.49 17115.41 88888.00 2019-05-18 00:43:15.000 138 33825.80 270.48 17115.42 37910.48 2019-05-18 00:43:16.000 138 33825.77 270.44 17115.43 88888.00 2019-05-18 00:43:17.000 138 33825.72 270.44 17115.44 88888.00 2019-05-18 00:43:18.000 138 33825.74 270.44 17115.42 88888.00 2019-05-18 00:43:19.000 138 33825.76 270.49 17115.45 88888.00 2019-05-18 00:43:20.000 138 33825.76 270.51 17115.42 37910.36 2019-05-18 00:43:21.000 138 33825.79 270.48 17115.46 88888.00 2019-05-18 00:43:22.000 138 33825.81 270.43 17115.43 88888.00 2019-05-18 00:43:23.000 138 33825.81 270.43 17115.44 88888.00 2019-05-18 00:43:24.000 138 33825.80 270.45 17115.43 88888.00 2019-05-18 00:43:25.000 138 33825.77 270.48 17115.41 37910.44 2019-05-18 00:43:26.000 138 33825.77 270.47 17115.41 88888.00 2019-05-18 00:43:27.000 138 33825.74 270.45 17115.45 88888.00 2019-05-18 00:43:28.000 138 33825.78 270.46 17115.40 88888.00 2019-05-18 00:43:29.000 138 33825.81 270.47 17115.40 88888.00 2019-05-18 00:43:30.000 138 33825.79 270.51 17115.39 37910.49 2019-05-18 00:43:31.000 138 33825.81 270.51 17115.36 88888.00 2019-05-18 00:43:32.000 138 33825.82 270.54 17115.37 88888.00 2019-05-18 00:43:33.000 138 33825.80 270.51 17115.36 88888.00 2019-05-18 00:43:34.000 138 33825.76 270.51 17115.39 88888.00 2019-05-18 00:43:35.000 138 33825.78 270.52 17115.40 37910.41 2019-05-18 00:43:36.000 138 33825.77 270.50 17115.41 88888.00 2019-05-18 00:43:37.000 138 33825.77 270.51 17115.37 88888.00 2019-05-18 00:43:38.000 138 33825.78 270.55 17115.41 88888.00 2019-05-18 00:43:39.000 138 33825.79 270.55 17115.45 88888.00 2019-05-18 00:43:40.000 138 33825.79 270.55 17115.46 37910.42 2019-05-18 00:43:41.000 138 33825.78 270.58 17115.45 88888.00 2019-05-18 00:43:42.000 138 33825.80 270.55 17115.46 88888.00 2019-05-18 00:43:43.000 138 33825.81 270.56 17115.50 88888.00 2019-05-18 00:43:44.000 138 33825.76 270.56 17115.49 88888.00 2019-05-18 00:43:45.000 138 33825.74 270.57 17115.50 37910.40 2019-05-18 00:43:46.000 138 33825.75 270.61 17115.47 88888.00 2019-05-18 00:43:47.000 138 33825.74 270.60 17115.45 88888.00 2019-05-18 00:43:48.000 138 33825.73 270.61 17115.44 88888.00 2019-05-18 00:43:49.000 138 33825.72 270.65 17115.40 88888.00 2019-05-18 00:43:50.000 138 33825.72 270.65 17115.39 37910.39 2019-05-18 00:43:51.000 138 33825.67 270.63 17115.39 88888.00 2019-05-18 00:43:52.000 138 33825.68 270.64 17115.45 88888.00 2019-05-18 00:43:53.000 138 33825.69 270.69 17115.48 88888.00 2019-05-18 00:43:54.000 138 33825.67 270.70 17115.45 88888.00 2019-05-18 00:43:55.000 138 33825.69 270.69 17115.45 37910.39 2019-05-18 00:43:56.000 138 33825.66 270.70 17115.49 88888.00 2019-05-18 00:43:57.000 138 33825.65 270.68 17115.43 88888.00 2019-05-18 00:43:58.000 138 33825.61 270.65 17115.39 88888.00 2019-05-18 00:43:59.000 138 33825.64 270.66 17115.43 88888.00 2019-05-18 00:44:00.000 138 33825.64 270.66 17115.48 37910.33 2019-05-18 00:44:01.000 138 33825.64 270.67 17115.48 88888.00 2019-05-18 00:44:02.000 138 33825.62 270.66 17115.41 88888.00 2019-05-18 00:44:03.000 138 33825.63 270.66 17115.39 88888.00 2019-05-18 00:44:04.000 138 33825.66 270.70 17115.38 88888.00 2019-05-18 00:44:05.000 138 33825.62 270.71 17115.36 37910.26 2019-05-18 00:44:06.000 138 33825.62 270.72 17115.43 88888.00 2019-05-18 00:44:07.000 138 33825.60 270.73 17115.39 88888.00 2019-05-18 00:44:08.000 138 33825.61 270.71 17115.39 88888.00 2019-05-18 00:44:09.000 138 33825.57 270.69 17115.40 88888.00 2019-05-18 00:44:10.000 138 33825.58 270.70 17115.40 37910.36 2019-05-18 00:44:11.000 138 33825.59 270.71 17115.39 88888.00 2019-05-18 00:44:12.000 138 33825.59 270.70 17115.40 88888.00 2019-05-18 00:44:13.000 138 33825.60 270.70 17115.44 88888.00 2019-05-18 00:44:14.000 138 33825.61 270.69 17115.44 88888.00 2019-05-18 00:44:15.000 138 33825.60 270.66 17115.42 37910.39 2019-05-18 00:44:16.000 138 33825.59 270.67 17115.43 88888.00 2019-05-18 00:44:17.000 138 33825.62 270.71 17115.43 88888.00 2019-05-18 00:44:18.000 138 33825.61 270.72 17115.45 88888.00 2019-05-18 00:44:19.000 138 33825.62 270.74 17115.44 88888.00 2019-05-18 00:44:20.000 138 33825.63 270.69 17115.42 37910.29 2019-05-18 00:44:21.000 138 33825.63 270.74 17115.45 88888.00 2019-05-18 00:44:22.000 138 33825.61 270.75 17115.46 88888.00 2019-05-18 00:44:23.000 138 33825.63 270.70 17115.44 88888.00 2019-05-18 00:44:24.000 138 33825.62 270.71 17115.46 88888.00 2019-05-18 00:44:25.000 138 33825.58 270.68 17115.45 37910.27 2019-05-18 00:44:26.000 138 33825.57 270.67 17115.48 88888.00 2019-05-18 00:44:27.000 138 33825.55 270.66 17115.49 88888.00 2019-05-18 00:44:28.000 138 33825.57 270.64 17115.48 88888.00 2019-05-18 00:44:29.000 138 33825.55 270.66 17115.48 88888.00 2019-05-18 00:44:30.000 138 33825.56 270.63 17115.49 37910.27 2019-05-18 00:44:31.000 138 33825.55 270.60 17115.51 88888.00 2019-05-18 00:44:32.000 138 33825.56 270.60 17115.48 88888.00 2019-05-18 00:44:33.000 138 33825.55 270.57 17115.47 88888.00 2019-05-18 00:44:34.000 138 33825.53 270.61 17115.51 88888.00 2019-05-18 00:44:35.000 138 33825.49 270.62 17115.48 37910.35 2019-05-18 00:44:36.000 138 33825.50 270.61 17115.45 88888.00 2019-05-18 00:44:37.000 138 33825.54 270.65 17115.50 88888.00 2019-05-18 00:44:38.000 138 33825.50 270.65 17115.50 88888.00 2019-05-18 00:44:39.000 138 33825.53 270.72 17115.47 88888.00 2019-05-18 00:44:40.000 138 33825.49 270.68 17115.48 37910.31 2019-05-18 00:44:41.000 138 33825.48 270.68 17115.48 88888.00 2019-05-18 00:44:42.000 138 33825.49 270.67 17115.49 88888.00 2019-05-18 00:44:43.000 138 33825.49 270.64 17115.52 88888.00 2019-05-18 00:44:44.000 138 33825.50 270.65 17115.49 88888.00 2019-05-18 00:44:45.000 138 33825.51 270.60 17115.47 37910.17 2019-05-18 00:44:46.000 138 33825.49 270.56 17115.48 88888.00 2019-05-18 00:44:47.000 138 33825.53 270.61 17115.50 88888.00 2019-05-18 00:44:48.000 138 33825.55 270.64 17115.46 88888.00 2019-05-18 00:44:49.000 138 33825.54 270.64 17115.48 88888.00 2019-05-18 00:44:50.000 138 33825.56 270.61 17115.45 37910.25 2019-05-18 00:44:51.000 138 33825.57 270.59 17115.46 88888.00 2019-05-18 00:44:52.000 138 33825.54 270.59 17115.44 88888.00 2019-05-18 00:44:53.000 138 33825.52 270.61 17115.45 88888.00 2019-05-18 00:44:54.000 138 33825.50 270.66 17115.45 88888.00 2019-05-18 00:44:55.000 138 33825.51 270.71 17115.42 37910.21 2019-05-18 00:44:56.000 138 33825.50 270.69 17115.40 88888.00 2019-05-18 00:44:57.000 138 33825.50 270.69 17115.45 88888.00 2019-05-18 00:44:58.000 138 33825.53 270.72 17115.47 88888.00 2019-05-18 00:44:59.000 138 33825.56 270.74 17115.44 88888.00 2019-05-18 00:45:00.000 138 33825.55 270.72 17115.43 37910.22 2019-05-18 00:45:01.000 138 33825.51 270.66 17115.42 88888.00 2019-05-18 00:45:02.000 138 33825.45 270.68 17115.44 88888.00 2019-05-18 00:45:03.000 138 33825.49 270.69 17115.44 88888.00 2019-05-18 00:45:04.000 138 33825.51 270.71 17115.46 88888.00 2019-05-18 00:45:05.000 138 33825.48 270.73 17115.48 37910.18 2019-05-18 00:45:06.000 138 33825.45 270.74 17115.45 88888.00 2019-05-18 00:45:07.000 138 33825.46 270.75 17115.41 88888.00 2019-05-18 00:45:08.000 138 33825.43 270.72 17115.44 88888.00 2019-05-18 00:45:09.000 138 33825.44 270.76 17115.47 88888.00 2019-05-18 00:45:10.000 138 33825.43 270.78 17115.49 37910.12 2019-05-18 00:45:11.000 138 33825.37 270.77 17115.47 88888.00 2019-05-18 00:45:12.000 138 33825.40 270.78 17115.49 88888.00 2019-05-18 00:45:13.000 138 33825.38 270.78 17115.49 88888.00 2019-05-18 00:45:14.000 138 33825.38 270.80 17115.49 88888.00 2019-05-18 00:45:15.000 138 33825.38 270.77 17115.50 37910.19 2019-05-18 00:45:16.000 138 33825.36 270.78 17115.51 88888.00 2019-05-18 00:45:17.000 138 33825.38 270.82 17115.52 88888.00 2019-05-18 00:45:18.000 138 33825.40 270.80 17115.48 88888.00 2019-05-18 00:45:19.000 138 33825.42 270.76 17115.47 88888.00 2019-05-18 00:45:20.000 138 33825.38 270.81 17115.46 37910.12 2019-05-18 00:45:21.000 138 33825.40 270.82 17115.46 88888.00 2019-05-18 00:45:22.000 138 33825.42 270.76 17115.44 88888.00 2019-05-18 00:45:23.000 138 33825.41 270.73 17115.47 88888.00 2019-05-18 00:45:24.000 138 33825.40 270.73 17115.49 88888.00 2019-05-18 00:45:25.000 138 33825.39 270.74 17115.49 37910.10 2019-05-18 00:45:26.000 138 33825.33 270.70 17115.43 88888.00 2019-05-18 00:45:27.000 138 33825.36 270.74 17115.47 88888.00 2019-05-18 00:45:28.000 138 33825.37 270.79 17115.49 88888.00 2019-05-18 00:45:29.000 138 33825.37 270.80 17115.47 88888.00 2019-05-18 00:45:30.000 138 33825.40 270.79 17115.49 37910.10 2019-05-18 00:45:31.000 138 33825.42 270.80 17115.47 88888.00 2019-05-18 00:45:32.000 138 33825.40 270.81 17115.42 88888.00 2019-05-18 00:45:33.000 138 33825.36 270.78 17115.41 88888.00 2019-05-18 00:45:34.000 138 33825.37 270.82 17115.42 88888.00 2019-05-18 00:45:35.000 138 33825.36 270.79 17115.46 37910.12 2019-05-18 00:45:36.000 138 33825.37 270.79 17115.47 88888.00 2019-05-18 00:45:37.000 138 33825.36 270.82 17115.52 88888.00 2019-05-18 00:45:38.000 138 33825.34 270.85 17115.51 88888.00 2019-05-18 00:45:39.000 138 33825.35 270.82 17115.51 88888.00 2019-05-18 00:45:40.000 138 33825.36 270.82 17115.51 37910.02 2019-05-18 00:45:41.000 138 33825.36 270.80 17115.52 88888.00 2019-05-18 00:45:42.000 138 33825.36 270.80 17115.48 88888.00 2019-05-18 00:45:43.000 138 33825.36 270.79 17115.48 88888.00 2019-05-18 00:45:44.000 138 33825.38 270.80 17115.49 88888.00 2019-05-18 00:45:45.000 138 33825.34 270.80 17115.47 37910.11 2019-05-18 00:45:46.000 138 33825.33 270.80 17115.52 88888.00 2019-05-18 00:45:47.000 138 33825.33 270.79 17115.53 88888.00 2019-05-18 00:45:48.000 138 33825.31 270.77 17115.48 88888.00 2019-05-18 00:45:49.000 138 33825.32 270.81 17115.51 88888.00 2019-05-18 00:45:50.000 138 33825.31 270.80 17115.57 37910.03 2019-05-18 00:45:51.000 138 33825.29 270.81 17115.56 88888.00 2019-05-18 00:45:52.000 138 33825.31 270.77 17115.59 88888.00 2019-05-18 00:45:53.000 138 33825.33 270.80 17115.58 88888.00 2019-05-18 00:45:54.000 138 33825.33 270.83 17115.55 88888.00 2019-05-18 00:45:55.000 138 33825.31 270.79 17115.55 37910.01 2019-05-18 00:45:56.000 138 33825.28 270.78 17115.51 88888.00 2019-05-18 00:45:57.000 138 33825.29 270.83 17115.55 88888.00 2019-05-18 00:45:58.000 138 33825.30 270.83 17115.56 88888.00 2019-05-18 00:45:59.000 138 33825.33 270.82 17115.51 88888.00 2019-05-18 00:46:00.000 138 33825.32 270.84 17115.50 37910.03 2019-05-18 00:46:01.000 138 33825.32 270.81 17115.49 88888.00 2019-05-18 00:46:02.000 138 33825.33 270.83 17115.54 88888.00 2019-05-18 00:46:03.000 138 33825.35 270.85 17115.59 88888.00 2019-05-18 00:46:04.000 138 33825.35 270.86 17115.56 88888.00 2019-05-18 00:46:05.000 138 33825.34 270.87 17115.58 37909.99 2019-05-18 00:46:06.000 138 33825.34 270.81 17115.56 88888.00 2019-05-18 00:46:07.000 138 33825.34 270.81 17115.59 88888.00 2019-05-18 00:46:08.000 138 33825.31 270.81 17115.59 88888.00 2019-05-18 00:46:09.000 138 33825.31 270.82 17115.63 88888.00 2019-05-18 00:46:10.000 138 33825.31 270.82 17115.60 37910.03 2019-05-18 00:46:11.000 138 33825.28 270.81 17115.58 88888.00 2019-05-18 00:46:12.000 138 33825.25 270.82 17115.53 88888.00 2019-05-18 00:46:13.000 138 33825.24 270.80 17115.57 88888.00 2019-05-18 00:46:14.000 138 33825.23 270.83 17115.56 88888.00 2019-05-18 00:46:15.000 138 33825.26 270.86 17115.55 37910.02 2019-05-18 00:46:16.000 138 33825.30 270.85 17115.56 88888.00 2019-05-18 00:46:17.000 138 33825.30 270.84 17115.57 88888.00 2019-05-18 00:46:18.000 138 33825.28 270.86 17115.58 88888.00 2019-05-18 00:46:19.000 138 33825.25 270.85 17115.56 88888.00 2019-05-18 00:46:20.000 138 33825.26 270.82 17115.57 37909.99 2019-05-18 00:46:21.000 138 33825.29 270.80 17115.52 88888.00 2019-05-18 00:46:22.000 138 33825.31 270.76 17115.52 88888.00 2019-05-18 00:46:23.000 138 33825.32 270.78 17115.55 88888.00 2019-05-18 00:46:24.000 138 33825.29 270.79 17115.55 88888.00 2019-05-18 00:46:25.000 138 33825.29 270.77 17115.54 37909.99 2019-05-18 00:46:26.000 138 33825.28 270.83 17115.53 88888.00 2019-05-18 00:46:27.000 138 33825.26 270.82 17115.51 88888.00 2019-05-18 00:46:28.000 138 33825.28 270.84 17115.54 88888.00 2019-05-18 00:46:29.000 138 33825.28 270.88 17115.52 88888.00 2019-05-18 00:46:30.000 138 33825.27 270.90 17115.50 37910.00 2019-05-18 00:46:31.000 138 33825.28 270.92 17115.52 88888.00 2019-05-18 00:46:32.000 138 33825.26 270.92 17115.49 88888.00 2019-05-18 00:46:33.000 138 33825.27 270.96 17115.51 88888.00 2019-05-18 00:46:34.000 138 33825.32 270.99 17115.54 88888.00 2019-05-18 00:46:35.000 138 33825.31 270.95 17115.55 37909.92 2019-05-18 00:46:36.000 138 33825.33 270.91 17115.54 88888.00 2019-05-18 00:46:37.000 138 33825.31 270.88 17115.54 88888.00 2019-05-18 00:46:38.000 138 33825.30 270.82 17115.55 88888.00 2019-05-18 00:46:39.000 138 33825.32 270.81 17115.59 88888.00 2019-05-18 00:46:40.000 138 33825.29 270.79 17115.57 37910.03 2019-05-18 00:46:41.000 138 33825.31 270.89 17115.55 88888.00 2019-05-18 00:46:42.000 138 33825.32 270.93 17115.53 88888.00 2019-05-18 00:46:43.000 138 33825.31 270.93 17115.52 88888.00 2019-05-18 00:46:44.000 138 33825.29 270.92 17115.49 88888.00 2019-05-18 00:46:45.000 138 33825.31 270.88 17115.53 37910.00 2019-05-18 00:46:46.000 138 33825.29 270.80 17115.50 88888.00 2019-05-18 00:46:47.000 138 33825.28 270.74 17115.54 88888.00 2019-05-18 00:46:48.000 138 33825.28 270.75 17115.51 88888.00 2019-05-18 00:46:49.000 138 33825.33 270.75 17115.52 88888.00 2019-05-18 00:46:50.000 138 33825.33 270.79 17115.59 37910.04 2019-05-18 00:46:51.000 138 33825.30 270.81 17115.57 88888.00 2019-05-18 00:46:52.000 138 33825.31 270.83 17115.54 88888.00 2019-05-18 00:46:53.000 138 33825.32 270.83 17115.59 88888.00 2019-05-18 00:46:54.000 138 33825.34 270.82 17115.59 88888.00 2019-05-18 00:46:55.000 138 33825.37 270.82 17115.61 37910.03 2019-05-18 00:46:56.000 138 33825.35 270.82 17115.53 88888.00 2019-05-18 00:46:57.000 138 33825.33 270.84 17115.51 88888.00 2019-05-18 00:46:58.000 138 33825.33 270.80 17115.53 88888.00 2019-05-18 00:46:59.000 138 33825.33 270.79 17115.53 88888.00 2019-05-18 00:47:00.000 138 33825.30 270.75 17115.49 37910.11 2019-05-18 00:47:01.000 138 33825.32 270.77 17115.47 88888.00 2019-05-18 00:47:02.000 138 33825.37 270.81 17115.47 88888.00 2019-05-18 00:47:03.000 138 33825.36 270.82 17115.51 88888.00 2019-05-18 00:47:04.000 138 33825.36 270.81 17115.51 88888.00 2019-05-18 00:47:05.000 138 33825.34 270.82 17115.54 37910.02 2019-05-18 00:47:06.000 138 33825.33 270.85 17115.52 88888.00 2019-05-18 00:47:07.000 138 33825.38 270.81 17115.49 88888.00 2019-05-18 00:47:08.000 138 33825.35 270.83 17115.43 88888.00 2019-05-18 00:47:09.000 138 33825.33 270.84 17115.44 88888.00 2019-05-18 00:47:10.000 138 33825.35 270.84 17115.47 37910.06 2019-05-18 00:47:11.000 138 33825.38 270.84 17115.51 88888.00 2019-05-18 00:47:12.000 138 33825.35 270.86 17115.51 88888.00 2019-05-18 00:47:13.000 138 33825.35 270.82 17115.52 88888.00 2019-05-18 00:47:14.000 138 33825.34 270.77 17115.49 88888.00 2019-05-18 00:47:15.000 138 33825.31 270.78 17115.49 37910.07 2019-05-18 00:47:16.000 138 33825.34 270.80 17115.49 88888.00 2019-05-18 00:47:17.000 138 33825.37 270.81 17115.50 88888.00 2019-05-18 00:47:18.000 138 33825.34 270.82 17115.52 88888.00 2019-05-18 00:47:19.000 138 33825.34 270.80 17115.50 88888.00 2019-05-18 00:47:20.000 138 33825.35 270.81 17115.47 37909.99 2019-05-18 00:47:21.000 138 33825.35 270.77 17115.46 88888.00 2019-05-18 00:47:22.000 138 33825.36 270.78 17115.49 88888.00 2019-05-18 00:47:23.000 138 33825.42 270.86 17115.52 88888.00 2019-05-18 00:47:24.000 138 33825.44 270.85 17115.52 88888.00 2019-05-18 00:47:25.000 138 33825.45 270.82 17115.53 37910.14 2019-05-18 00:47:26.000 138 33825.36 270.80 17115.57 88888.00 2019-05-18 00:47:27.000 138 33825.35 270.82 17115.59 88888.00 2019-05-18 00:47:28.000 138 33825.39 270.83 17115.56 88888.00 2019-05-18 00:47:29.000 138 33825.38 270.83 17115.52 88888.00 2019-05-18 00:47:30.000 138 33825.38 270.85 17115.48 37910.08 2019-05-18 00:47:31.000 138 33825.41 270.85 17115.49 88888.00 2019-05-18 00:47:32.000 138 33825.46 270.85 17115.50 88888.00 2019-05-18 00:47:33.000 138 33825.44 270.85 17115.46 88888.00 2019-05-18 00:47:34.000 138 33825.45 270.86 17115.52 88888.00 2019-05-18 00:47:35.000 138 33825.49 270.87 17115.52 37910.13 2019-05-18 00:47:36.000 138 33825.46 270.84 17115.48 88888.00 2019-05-18 00:47:37.000 138 33825.48 270.84 17115.49 88888.00 2019-05-18 00:47:38.000 138 33825.47 270.84 17115.43 88888.00 2019-05-18 00:47:39.000 138 33825.48 270.85 17115.43 88888.00 2019-05-18 00:47:40.000 138 33825.48 270.77 17115.44 37910.11 2019-05-18 00:47:41.000 138 33825.45 270.73 17115.41 88888.00 2019-05-18 00:47:42.000 138 33825.45 270.74 17115.43 88888.00 2019-05-18 00:47:43.000 138 33825.48 270.79 17115.49 88888.00 2019-05-18 00:47:44.000 138 33825.48 270.81 17115.50 88888.00 2019-05-18 00:47:45.000 138 33825.48 270.79 17115.45 37910.21 2019-05-18 00:47:46.000 138 33825.46 270.75 17115.46 88888.00 2019-05-18 00:47:47.000 138 33825.43 270.75 17115.46 88888.00 2019-05-18 00:47:48.000 138 33825.43 270.77 17115.47 88888.00 2019-05-18 00:47:49.000 138 33825.45 270.80 17115.43 88888.00 2019-05-18 00:47:50.000 138 33825.49 270.79 17115.45 37910.17 2019-05-18 00:47:51.000 138 33825.54 270.78 17115.43 88888.00 2019-05-18 00:47:52.000 138 33825.49 270.75 17115.39 88888.00 2019-05-18 00:47:53.000 138 33825.51 270.74 17115.39 88888.00 2019-05-18 00:47:54.000 138 33825.50 270.73 17115.42 88888.00 2019-05-18 00:47:55.000 138 33825.48 270.71 17115.39 37910.25 2019-05-18 00:47:56.000 138 33825.47 270.71 17115.40 88888.00 2019-05-18 00:47:57.000 138 33825.50 270.70 17115.41 88888.00 2019-05-18 00:47:58.000 138 33825.55 270.69 17115.41 88888.00 2019-05-18 00:47:59.000 138 33825.54 270.69 17115.43 88888.00 2019-05-18 00:48:00.000 138 33825.52 270.69 17115.43 37910.19 2019-05-18 00:48:01.000 138 33825.52 270.70 17115.46 88888.00 2019-05-18 00:48:02.000 138 33825.55 270.72 17115.44 88888.00 2019-05-18 00:48:03.000 138 33825.55 270.75 17115.47 88888.00 2019-05-18 00:48:04.000 138 33825.56 270.71 17115.49 88888.00 2019-05-18 00:48:05.000 138 33825.56 270.71 17115.53 37910.17 2019-05-18 00:48:06.000 138 33825.55 270.68 17115.51 88888.00 2019-05-18 00:48:07.000 138 33825.54 270.67 17115.50 88888.00 2019-05-18 00:48:08.000 138 33825.52 270.71 17115.51 88888.00 2019-05-18 00:48:09.000 138 33825.51 270.73 17115.51 88888.00 2019-05-18 00:48:10.000 138 33825.53 270.72 17115.47 37910.10 2019-05-18 00:48:11.000 138 33825.57 270.75 17115.50 88888.00 2019-05-18 00:48:12.000 138 33825.53 270.71 17115.52 88888.00 2019-05-18 00:48:13.000 138 33825.49 270.68 17115.52 88888.00 2019-05-18 00:48:14.000 138 33825.44 270.65 17115.40 88888.00 2019-05-18 00:48:15.000 138 33825.48 270.69 17115.39 37910.17 2019-05-18 00:48:16.000 138 33825.50 270.72 17115.40 88888.00 2019-05-18 00:48:17.000 138 33825.53 270.73 17115.46 88888.00 2019-05-18 00:48:18.000 138 33825.53 270.71 17115.46 88888.00 2019-05-18 00:48:19.000 138 33825.56 270.75 17115.50 88888.00 2019-05-18 00:48:20.000 138 33825.58 270.70 17115.48 37910.16 2019-05-18 00:48:21.000 138 33825.58 270.71 17115.51 88888.00 2019-05-18 00:48:22.000 138 33825.55 270.68 17115.49 88888.00 2019-05-18 00:48:23.000 138 33825.58 270.69 17115.50 88888.00 2019-05-18 00:48:24.000 138 33825.57 270.71 17115.48 88888.00 2019-05-18 00:48:25.000 138 33825.57 270.74 17115.46 37910.27 2019-05-18 00:48:26.000 138 33825.56 270.74 17115.47 88888.00 2019-05-18 00:48:27.000 138 33825.56 270.75 17115.50 88888.00 2019-05-18 00:48:28.000 138 33825.56 270.73 17115.53 88888.00 2019-05-18 00:48:29.000 138 33825.55 270.72 17115.57 88888.00 2019-05-18 00:48:30.000 138 33825.54 270.70 17115.54 37910.22 2019-05-18 00:48:31.000 138 33825.54 270.68 17115.52 88888.00 2019-05-18 00:48:32.000 138 33825.53 270.69 17115.54 88888.00 2019-05-18 00:48:33.000 138 33825.50 270.70 17115.52 88888.00 2019-05-18 00:48:34.000 138 33825.55 270.74 17115.57 88888.00 2019-05-18 00:48:35.000 138 33825.54 270.76 17115.60 37910.23 2019-05-18 00:48:36.000 138 33825.53 270.76 17115.56 88888.00 2019-05-18 00:48:37.000 138 33825.51 270.72 17115.53 88888.00 2019-05-18 00:48:38.000 138 33825.52 270.73 17115.51 88888.00 2019-05-18 00:48:39.000 138 33825.55 270.74 17115.55 88888.00 2019-05-18 00:48:40.000 138 33825.54 270.73 17115.51 37910.18 2019-05-18 00:48:41.000 138 33825.52 270.71 17115.47 88888.00 2019-05-18 00:48:42.000 138 33825.53 270.73 17115.49 88888.00 2019-05-18 00:48:43.000 138 33825.52 270.75 17115.47 88888.00 2019-05-18 00:48:44.000 138 33825.50 270.73 17115.49 88888.00 2019-05-18 00:48:45.000 138 33825.51 270.72 17115.55 37910.18 2019-05-18 00:48:46.000 138 33825.48 270.71 17115.59 88888.00 2019-05-18 00:48:47.000 138 33825.54 270.73 17115.57 88888.00 2019-05-18 00:48:48.000 138 33825.55 270.74 17115.53 88888.00 2019-05-18 00:48:49.000 138 33825.53 270.76 17115.55 88888.00 2019-05-18 00:48:50.000 138 33825.52 270.78 17115.56 37910.16 2019-05-18 00:48:51.000 138 33825.53 270.75 17115.57 88888.00 2019-05-18 00:48:52.000 138 33825.55 270.69 17115.53 88888.00 2019-05-18 00:48:53.000 138 33825.57 270.71 17115.52 88888.00 2019-05-18 00:48:54.000 138 33825.57 270.71 17115.58 88888.00 2019-05-18 00:48:55.000 138 33825.57 270.70 17115.61 37910.17 2019-05-18 00:48:56.000 138 33825.52 270.71 17115.57 88888.00 2019-05-18 00:48:57.000 138 33825.50 270.70 17115.59 88888.00 2019-05-18 00:48:58.000 138 33825.54 270.74 17115.60 88888.00 2019-05-18 00:48:59.000 138 33825.57 270.73 17115.57 88888.00 2019-05-18 00:49:00.000 138 33825.59 270.70 17115.55 37910.11 2019-05-18 00:49:01.000 138 33825.59 270.69 17115.56 88888.00 2019-05-18 00:49:02.000 138 33825.54 270.68 17115.59 88888.00 2019-05-18 00:49:03.000 138 33825.56 270.71 17115.58 88888.00 2019-05-18 00:49:04.000 138 33825.54 270.69 17115.52 88888.00 2019-05-18 00:49:05.000 138 33825.56 270.68 17115.46 37910.22 2019-05-18 00:49:06.000 138 33825.56 270.70 17115.46 88888.00 2019-05-18 00:49:07.000 138 33825.57 270.68 17115.50 88888.00 2019-05-18 00:49:08.000 138 33825.59 270.54 17115.52 88888.00 2019-05-18 00:49:09.000 138 33825.60 270.60 17115.47 88888.00 2019-05-18 00:49:10.000 138 33825.62 270.59 17115.45 37910.25 2019-05-18 00:49:11.000 138 33825.61 270.56 17115.44 88888.00 2019-05-18 00:49:12.000 138 33825.60 270.55 17115.45 88888.00 2019-05-18 00:49:13.000 138 33825.63 270.55 17115.50 88888.00 2019-05-18 00:49:14.000 138 33825.59 270.55 17115.48 88888.00 2019-05-18 00:49:15.000 138 33825.57 270.57 17115.50 37910.21 2019-05-18 00:49:16.000 138 33825.55 270.56 17115.51 88888.00 2019-05-18 00:49:17.000 138 33825.59 270.56 17115.53 88888.00 2019-05-18 00:49:18.000 138 33825.57 270.63 17115.50 88888.00 2019-05-18 00:49:19.000 138 33825.55 270.66 17115.51 88888.00 2019-05-18 00:49:20.000 138 33825.55 270.67 17115.51 37910.21 2019-05-18 00:49:21.000 138 33825.53 270.69 17115.52 88888.00 2019-05-18 00:49:22.000 138 33825.50 270.70 17115.51 88888.00 2019-05-18 00:49:23.000 138 33825.50 270.70 17115.53 88888.00 2019-05-18 00:49:24.000 138 33825.53 270.68 17115.55 88888.00 2019-05-18 00:49:25.000 138 33825.57 270.68 17115.53 37910.23 2019-05-18 00:49:26.000 138 33825.56 270.69 17115.57 88888.00 2019-05-18 00:49:27.000 138 33825.58 270.69 17115.56 88888.00 2019-05-18 00:49:28.000 138 33825.54 270.68 17115.52 88888.00 2019-05-18 00:49:29.000 138 33825.51 270.68 17115.51 88888.00 2019-05-18 00:49:30.000 138 33825.51 270.69 17115.50 37910.27 2019-05-18 00:49:31.000 138 33825.49 270.67 17115.49 88888.00 2019-05-18 00:49:32.000 138 33825.47 270.69 17115.47 88888.00 2019-05-18 00:49:33.000 138 33825.51 270.74 17115.47 88888.00 2019-05-18 00:49:34.000 138 33825.53 270.71 17115.50 88888.00 2019-05-18 00:49:35.000 138 33825.51 270.71 17115.56 37910.22 2019-05-18 00:49:36.000 138 33825.52 270.71 17115.59 88888.00 2019-05-18 00:49:37.000 138 33825.52 270.73 17115.56 88888.00 2019-05-18 00:49:38.000 138 33825.51 270.71 17115.57 88888.00 2019-05-18 00:49:39.000 138 33825.55 270.70 17115.55 88888.00 2019-05-18 00:49:40.000 138 33825.58 270.68 17115.52 37910.22 2019-05-18 00:49:41.000 138 33825.56 270.68 17115.50 88888.00 2019-05-18 00:49:42.000 138 33825.55 270.70 17115.52 88888.00 2019-05-18 00:49:43.000 138 33825.56 270.68 17115.57 88888.00 2019-05-18 00:49:44.000 138 33825.56 270.70 17115.53 88888.00 2019-05-18 00:49:45.000 138 33825.53 270.70 17115.52 37910.27 2019-05-18 00:49:46.000 138 33825.57 270.70 17115.51 88888.00 2019-05-18 00:49:47.000 138 33825.53 270.68 17115.51 88888.00 2019-05-18 00:49:48.000 138 33825.52 270.68 17115.53 88888.00 2019-05-18 00:49:49.000 138 33825.56 270.72 17115.53 88888.00 2019-05-18 00:49:50.000 138 33825.58 270.68 17115.52 37910.14 2019-05-18 00:49:51.000 138 33825.60 270.70 17115.51 88888.00 2019-05-18 00:49:52.000 138 33825.58 270.71 17115.48 88888.00 2019-05-18 00:49:53.000 138 33825.60 270.73 17115.51 88888.00 2019-05-18 00:49:54.000 138 33825.58 270.71 17115.53 88888.00 2019-05-18 00:49:55.000 138 33825.57 270.71 17115.51 37910.19 2019-05-18 00:49:56.000 138 33825.58 270.70 17115.51 88888.00 2019-05-18 00:49:57.000 138 33825.58 270.71 17115.50 88888.00 2019-05-18 00:49:58.000 138 33825.60 270.67 17115.48 88888.00 2019-05-18 00:49:59.000 138 33825.54 270.67 17115.53 88888.00 2019-05-18 00:50:00.000 138 33825.58 270.68 17115.53 37910.18 2019-05-18 00:50:01.000 138 33825.55 270.69 17115.53 88888.00 2019-05-18 00:50:02.000 138 33825.55 270.70 17115.52 88888.00 2019-05-18 00:50:03.000 138 33825.54 270.65 17115.50 88888.00 2019-05-18 00:50:04.000 138 33825.53 270.64 17115.54 88888.00 2019-05-18 00:50:05.000 138 33825.56 270.64 17115.55 37910.24 2019-05-18 00:50:06.000 138 33825.56 270.63 17115.54 88888.00 2019-05-18 00:50:07.000 138 33825.55 270.64 17115.54 88888.00 2019-05-18 00:50:08.000 138 33825.56 270.65 17115.55 88888.00 2019-05-18 00:50:09.000 138 33825.56 270.62 17115.53 88888.00 2019-05-18 00:50:10.000 138 33825.55 270.59 17115.51 37910.24 2019-05-18 00:50:11.000 138 33825.50 270.59 17115.48 88888.00 2019-05-18 00:50:12.000 138 33825.53 270.58 17115.48 88888.00 2019-05-18 00:50:13.000 138 33825.53 270.60 17115.53 88888.00 2019-05-18 00:50:14.000 138 33825.51 270.60 17115.57 88888.00 2019-05-18 00:50:15.000 138 33825.56 270.62 17115.58 37910.26 2019-05-18 00:50:16.000 138 33825.55 270.61 17115.60 88888.00 2019-05-18 00:50:17.000 138 33825.49 270.64 17115.62 88888.00 2019-05-18 00:50:18.000 138 33825.48 270.61 17115.64 88888.00 2019-05-18 00:50:19.000 138 33825.51 270.57 17115.60 88888.00 2019-05-18 00:50:20.000 138 33825.49 270.57 17115.56 37910.18 2019-05-18 00:50:21.000 138 33825.51 270.58 17115.53 88888.00 2019-05-18 00:50:22.000 138 33825.50 270.52 17115.53 88888.00 2019-05-18 00:50:23.000 138 33825.49 270.58 17115.51 88888.00 2019-05-18 00:50:24.000 138 33825.47 270.59 17115.50 88888.00 2019-05-18 00:50:25.000 138 33825.48 270.58 17115.50 37910.11 2019-05-18 00:50:26.000 138 33825.51 270.59 17115.54 88888.00 2019-05-18 00:50:27.000 138 33825.51 270.63 17115.55 88888.00 2019-05-18 00:50:28.000 138 33825.48 270.65 17115.54 88888.00 2019-05-18 00:50:29.000 138 33825.45 270.62 17115.53 88888.00 2019-05-18 00:50:30.000 138 33825.46 270.63 17115.51 37910.19 2019-05-18 00:50:31.000 138 33825.51 270.57 17115.57 88888.00 2019-05-18 00:50:32.000 138 33825.47 270.58 17115.57 88888.00 2019-05-18 00:50:33.000 138 33825.44 270.55 17115.57 88888.00 2019-05-18 00:50:34.000 138 33825.43 270.57 17115.57 88888.00 2019-05-18 00:50:35.000 138 33825.41 270.55 17115.56 37910.13 2019-05-18 00:50:36.000 138 33825.42 270.56 17115.54 88888.00 2019-05-18 00:50:37.000 138 33825.44 270.56 17115.53 88888.00 2019-05-18 00:50:38.000 138 33825.43 270.59 17115.55 88888.00 2019-05-18 00:50:39.000 138 33825.48 270.58 17115.58 88888.00 2019-05-18 00:50:40.000 138 33825.46 270.54 17115.59 37910.19 2019-05-18 00:50:41.000 138 33825.44 270.52 17115.56 88888.00 2019-05-18 00:50:42.000 138 33825.42 270.52 17115.53 88888.00 2019-05-18 00:50:43.000 138 33825.45 270.51 17115.50 88888.00 2019-05-18 00:50:44.000 138 33825.42 270.56 17115.50 88888.00 2019-05-18 00:50:45.000 138 33825.43 270.61 17115.51 37910.06 2019-05-18 00:50:46.000 138 33825.45 270.55 17115.55 88888.00 2019-05-18 00:50:47.000 138 33825.46 270.53 17115.58 88888.00 2019-05-18 00:50:48.000 138 33825.48 270.54 17115.61 88888.00 2019-05-18 00:50:49.000 138 33825.47 270.51 17115.60 88888.00 2019-05-18 00:50:50.000 138 33825.50 270.50 17115.60 37910.22 2019-05-18 00:50:51.000 138 33825.47 270.52 17115.60 88888.00 2019-05-18 00:50:52.000 138 33825.45 270.55 17115.61 88888.00 2019-05-18 00:50:53.000 138 33825.47 270.60 17115.59 88888.00 2019-05-18 00:50:54.000 138 33825.53 270.62 17115.55 88888.00 2019-05-18 00:50:55.000 138 33825.51 270.69 17115.51 37910.18 2019-05-18 00:50:56.000 138 33825.51 270.71 17115.50 88888.00 2019-05-18 00:50:57.000 138 33825.52 270.68 17115.51 88888.00 2019-05-18 00:50:58.000 138 33825.48 270.67 17115.53 88888.00 2019-05-18 00:50:59.000 138 33825.49 270.65 17115.54 88888.00 2019-05-18 00:51:00.000 138 33825.52 270.64 17115.49 37910.18 2019-05-18 00:51:01.000 138 33825.51 270.62 17115.48 88888.00 2019-05-18 00:51:02.000 138 33825.54 270.62 17115.54 88888.00 2019-05-18 00:51:03.000 138 33825.54 270.65 17115.55 88888.00 2019-05-18 00:51:04.000 138 33825.50 270.67 17115.51 88888.00 2019-05-18 00:51:05.000 138 33825.43 270.68 17115.46 37910.17 2019-05-18 00:51:06.000 138 33825.46 270.72 17115.49 88888.00 2019-05-18 00:51:07.000 138 33825.49 270.70 17115.52 88888.00 2019-05-18 00:51:08.000 138 33825.44 270.59 17115.54 88888.00 2019-05-18 00:51:09.000 138 33825.42 270.54 17115.54 88888.00 2019-05-18 00:51:10.000 138 33825.44 270.55 17115.51 37910.21 2019-05-18 00:51:11.000 138 33825.43 270.51 17115.49 88888.00 2019-05-18 00:51:12.000 138 33825.46 270.47 17115.48 88888.00 2019-05-18 00:51:13.000 138 33825.46 270.52 17115.49 88888.00 2019-05-18 00:51:14.000 138 33825.39 270.46 17115.48 88888.00 2019-05-18 00:51:15.000 138 33825.43 270.46 17115.48 37910.21 2019-05-18 00:51:16.000 138 33825.44 270.41 17115.49 88888.00 2019-05-18 00:51:17.000 138 33825.40 270.43 17115.53 88888.00 2019-05-18 00:51:18.000 138 33825.43 270.45 17115.55 88888.00 2019-05-18 00:51:19.000 138 33825.47 270.44 17115.53 88888.00 2019-05-18 00:51:20.000 138 33825.47 270.44 17115.50 37910.21 2019-05-18 00:51:21.000 138 33825.44 270.37 17115.48 88888.00 2019-05-18 00:51:22.000 138 33825.43 270.42 17115.49 88888.00 2019-05-18 00:51:23.000 138 33825.45 270.43 17115.48 88888.00 2019-05-18 00:51:24.000 138 33825.47 270.42 17115.50 88888.00 2019-05-18 00:51:25.000 138 33825.47 270.44 17115.51 37910.17 2019-05-18 00:51:26.000 138 33825.48 270.45 17115.49 88888.00 2019-05-18 00:51:27.000 138 33825.45 270.46 17115.50 88888.00 2019-05-18 00:51:28.000 138 33825.46 270.49 17115.50 88888.00 2019-05-18 00:51:29.000 138 33825.48 270.47 17115.51 88888.00 2019-05-18 00:51:30.000 138 33825.43 270.48 17115.49 37910.08 2019-05-18 00:51:31.000 138 33825.46 270.50 17115.48 88888.00 2019-05-18 00:51:32.000 138 33825.47 270.45 17115.47 88888.00 2019-05-18 00:51:33.000 138 33825.48 270.48 17115.49 88888.00 2019-05-18 00:51:34.000 138 33825.48 270.49 17115.46 88888.00 2019-05-18 00:51:35.000 138 33825.47 270.49 17115.47 37910.18 2019-05-18 00:51:36.000 138 33825.45 270.53 17115.45 88888.00 2019-05-18 00:51:37.000 138 33825.50 270.52 17115.46 88888.00 2019-05-18 00:51:38.000 138 33825.50 270.52 17115.49 88888.00 2019-05-18 00:51:39.000 138 33825.51 270.52 17115.50 88888.00 2019-05-18 00:51:40.000 138 33825.48 270.51 17115.49 37910.10 2019-05-18 00:51:41.000 138 33825.48 270.53 17115.56 88888.00 2019-05-18 00:51:42.000 138 33825.51 270.52 17115.55 88888.00 2019-05-18 00:51:43.000 138 33825.48 270.51 17115.56 88888.00 2019-05-18 00:51:44.000 138 33825.51 270.50 17115.55 88888.00 2019-05-18 00:51:45.000 138 33825.51 270.55 17115.55 37910.09 2019-05-18 00:51:46.000 138 33825.49 270.56 17115.50 88888.00 2019-05-18 00:51:47.000 138 33825.48 270.58 17115.52 88888.00 2019-05-18 00:51:48.000 138 33825.42 270.58 17115.53 88888.00 2019-05-18 00:51:49.000 138 33825.43 270.56 17115.51 88888.00 2019-05-18 00:51:50.000 138 33825.46 270.57 17115.51 37910.13 2019-05-18 00:51:51.000 138 33825.43 270.59 17115.49 88888.00 2019-05-18 00:51:52.000 138 33825.41 270.57 17115.48 88888.00 2019-05-18 00:51:53.000 138 33825.44 270.62 17115.49 88888.00 2019-05-18 00:51:54.000 138 33825.45 270.67 17115.46 88888.00 2019-05-18 00:51:55.000 138 33825.48 270.69 17115.42 37910.16 2019-05-18 00:51:56.000 138 33825.45 270.68 17115.44 88888.00 2019-05-18 00:51:57.000 138 33825.47 270.69 17115.48 88888.00 2019-05-18 00:51:58.000 138 33825.44 270.67 17115.49 88888.00 2019-05-18 00:51:59.000 138 33825.47 270.67 17115.53 88888.00 2019-05-18 00:52:00.000 138 33825.42 270.67 17115.54 37910.14 2019-05-18 00:52:01.000 138 33825.37 270.69 17115.50 88888.00 2019-05-18 00:52:02.000 138 33825.40 270.67 17115.50 88888.00 2019-05-18 00:52:03.000 138 33825.43 270.67 17115.51 88888.00 2019-05-18 00:52:04.000 138 33825.40 270.72 17115.49 88888.00 2019-05-18 00:52:05.000 138 33825.37 270.72 17115.45 37910.13 2019-05-18 00:52:06.000 138 33825.37 270.72 17115.48 88888.00 2019-05-18 00:52:07.000 138 33825.39 270.70 17115.49 88888.00 2019-05-18 00:52:08.000 138 33825.39 270.68 17115.46 88888.00 2019-05-18 00:52:09.000 138 33825.40 270.68 17115.48 88888.00 2019-05-18 00:52:10.000 138 33825.40 270.67 17115.48 37910.10 2019-05-18 00:52:11.000 138 33825.41 270.68 17115.51 88888.00 2019-05-18 00:52:12.000 138 33825.41 270.66 17115.48 88888.00 2019-05-18 00:52:13.000 138 33825.39 270.69 17115.47 88888.00 2019-05-18 00:52:14.000 138 33825.39 270.70 17115.49 88888.00 2019-05-18 00:52:15.000 138 33825.43 270.66 17115.50 37910.07 2019-05-18 00:52:16.000 138 33825.40 270.63 17115.51 88888.00 2019-05-18 00:52:17.000 138 33825.40 270.66 17115.50 88888.00 2019-05-18 00:52:18.000 138 33825.41 270.69 17115.52 88888.00 2019-05-18 00:52:19.000 138 33825.46 270.68 17115.55 88888.00 2019-05-18 00:52:20.000 138 33825.40 270.64 17115.55 37910.05 2019-05-18 00:52:21.000 138 33825.42 270.68 17115.52 88888.00 2019-05-18 00:52:22.000 138 33825.44 270.66 17115.57 88888.00 2019-05-18 00:52:23.000 138 33825.44 270.68 17115.58 88888.00 2019-05-18 00:52:24.000 138 33825.43 270.69 17115.57 88888.00 2019-05-18 00:52:25.000 138 33825.43 270.67 17115.59 37909.98 2019-05-18 00:52:26.000 138 33825.42 270.61 17115.53 88888.00 2019-05-18 00:52:27.000 138 33825.42 270.63 17115.54 88888.00 2019-05-18 00:52:28.000 138 33825.43 270.63 17115.48 88888.00 2019-05-18 00:52:29.000 138 33825.47 270.68 17115.49 88888.00 2019-05-18 00:52:30.000 138 33825.45 270.71 17115.46 37910.08 2019-05-18 00:52:31.000 138 33825.42 270.68 17115.49 88888.00 2019-05-18 00:52:32.000 138 33825.39 270.71 17115.50 88888.00 2019-05-18 00:52:33.000 138 33825.40 270.69 17115.49 88888.00 2019-05-18 00:52:34.000 138 33825.39 270.71 17115.53 88888.00 2019-05-18 00:52:35.000 138 33825.39 270.76 17115.56 37910.07 2019-05-18 00:52:36.000 138 33825.45 270.74 17115.58 88888.00 2019-05-18 00:52:37.000 138 33825.44 270.75 17115.55 88888.00 2019-05-18 00:52:38.000 138 33825.42 270.72 17115.53 88888.00 2019-05-18 00:52:39.000 138 33825.40 270.72 17115.56 88888.00 2019-05-18 00:52:40.000 138 33825.43 270.71 17115.56 37910.09 2019-05-18 00:52:41.000 138 33825.40 270.74 17115.58 88888.00 2019-05-18 00:52:42.000 138 33825.46 270.77 17115.57 88888.00 2019-05-18 00:52:43.000 138 33825.50 270.74 17115.61 88888.00 2019-05-18 00:52:44.000 138 33825.51 270.69 17115.63 88888.00 2019-05-18 00:52:45.000 138 33825.45 270.66 17115.60 37910.08 2019-05-18 00:52:46.000 138 33825.42 270.66 17115.63 88888.00 2019-05-18 00:52:47.000 138 33825.41 270.65 17115.59 88888.00 2019-05-18 00:52:48.000 138 33825.43 270.64 17115.59 88888.00 2019-05-18 00:52:49.000 138 33825.44 270.65 17115.63 88888.00 2019-05-18 00:52:50.000 138 33825.42 270.65 17115.63 37910.09 2019-05-18 00:52:51.000 138 33825.41 270.63 17115.61 88888.00 2019-05-18 00:52:52.000 138 33825.44 270.70 17115.61 88888.00 2019-05-18 00:52:53.000 138 33825.44 270.68 17115.61 88888.00 2019-05-18 00:52:54.000 138 33825.44 270.65 17115.60 88888.00 2019-05-18 00:52:55.000 138 33825.45 270.65 17115.60 37910.13 2019-05-18 00:52:56.000 138 33825.44 270.64 17115.60 88888.00 2019-05-18 00:52:57.000 138 33825.44 270.68 17115.58 88888.00 2019-05-18 00:52:58.000 138 33825.45 270.68 17115.60 88888.00 2019-05-18 00:52:59.000 138 33825.46 270.66 17115.59 88888.00 2019-05-18 00:53:00.000 138 33825.48 270.69 17115.62 37910.08 2019-05-18 00:53:01.000 138 33825.47 270.69 17115.61 88888.00 2019-05-18 00:53:02.000 138 33825.45 270.70 17115.58 88888.00 2019-05-18 00:53:03.000 138 33825.46 270.70 17115.55 88888.00 2019-05-18 00:53:04.000 138 33825.45 270.69 17115.58 88888.00 2019-05-18 00:53:05.000 138 33825.43 270.66 17115.63 37910.16 2019-05-18 00:53:06.000 138 33825.40 270.67 17115.62 88888.00 2019-05-18 00:53:07.000 138 33825.46 270.69 17115.59 88888.00 2019-05-18 00:53:08.000 138 33825.48 270.68 17115.59 88888.00 2019-05-18 00:53:09.000 138 33825.50 270.67 17115.58 88888.00 2019-05-18 00:53:10.000 138 33825.49 270.65 17115.59 37910.12 2019-05-18 00:53:11.000 138 33825.47 270.64 17115.59 88888.00 2019-05-18 00:53:12.000 138 33825.48 270.68 17115.59 88888.00 2019-05-18 00:53:13.000 138 33825.54 270.71 17115.63 88888.00 2019-05-18 00:53:14.000 138 33825.52 270.67 17115.66 88888.00 2019-05-18 00:53:15.000 138 33825.52 270.68 17115.62 37910.11 2019-05-18 00:53:16.000 138 33825.54 270.68 17115.59 88888.00 2019-05-18 00:53:17.000 138 33825.52 270.71 17115.63 88888.00 2019-05-18 00:53:18.000 138 33825.51 270.70 17115.64 88888.00 2019-05-18 00:53:19.000 138 33825.52 270.67 17115.60 88888.00 2019-05-18 00:53:20.000 138 33825.54 270.65 17115.60 37910.14 2019-05-18 00:53:21.000 138 33825.53 270.66 17115.59 88888.00 2019-05-18 00:53:22.000 138 33825.55 270.67 17115.60 88888.00 2019-05-18 00:53:23.000 138 33825.60 270.64 17115.60 88888.00 2019-05-18 00:53:24.000 138 33825.57 270.61 17115.61 88888.00 2019-05-18 00:53:25.000 138 33825.61 270.58 17115.61 37910.21 2019-05-18 00:53:26.000 138 33825.58 270.60 17115.60 88888.00 2019-05-18 00:53:27.000 138 33825.56 270.62 17115.56 88888.00 2019-05-18 00:53:28.000 138 33825.58 270.60 17115.59 88888.00 2019-05-18 00:53:29.000 138 33825.57 270.57 17115.63 88888.00 2019-05-18 00:53:30.000 138 33825.54 270.59 17115.63 37910.24 2019-05-18 00:53:31.000 138 33825.56 270.58 17115.63 88888.00 2019-05-18 00:53:32.000 138 33825.56 270.55 17115.62 88888.00 2019-05-18 00:53:33.000 138 33825.58 270.57 17115.60 88888.00 2019-05-18 00:53:34.000 138 33825.58 270.61 17115.62 88888.00 2019-05-18 00:53:35.000 138 33825.58 270.57 17115.62 37910.20 2019-05-18 00:53:36.000 138 33825.58 270.53 17115.60 88888.00 2019-05-18 00:53:37.000 138 33825.58 270.56 17115.58 88888.00 2019-05-18 00:53:38.000 138 33825.57 270.56 17115.61 88888.00 2019-05-18 00:53:39.000 138 33825.59 270.57 17115.61 88888.00 2019-05-18 00:53:40.000 138 33825.61 270.56 17115.57 37910.18 2019-05-18 00:53:41.000 138 33825.59 270.53 17115.56 88888.00 2019-05-18 00:53:42.000 138 33825.61 270.50 17115.59 88888.00 2019-05-18 00:53:43.000 138 33825.62 270.48 17115.58 88888.00 2019-05-18 00:53:44.000 138 33825.61 270.44 17115.58 88888.00 2019-05-18 00:53:45.000 138 33825.61 270.48 17115.60 37910.26 2019-05-18 00:53:46.000 138 33825.60 270.52 17115.60 88888.00 2019-05-18 00:53:47.000 138 33825.64 270.55 17115.65 88888.00 2019-05-18 00:53:48.000 138 33825.64 270.54 17115.65 88888.00 2019-05-18 00:53:49.000 138 33825.69 270.50 17115.62 88888.00 2019-05-18 00:53:50.000 138 33825.68 270.53 17115.62 37910.25 2019-05-18 00:53:51.000 138 33825.70 270.52 17115.62 88888.00 2019-05-18 00:53:52.000 138 33825.69 270.52 17115.63 88888.00 2019-05-18 00:53:53.000 138 33825.68 270.52 17115.62 88888.00 2019-05-18 00:53:54.000 138 33825.70 270.51 17115.65 88888.00 2019-05-18 00:53:55.000 138 33825.68 270.50 17115.63 37910.27 2019-05-18 00:53:56.000 138 33825.63 270.49 17115.62 88888.00 2019-05-18 00:53:57.000 138 33825.62 270.47 17115.62 88888.00 2019-05-18 00:53:58.000 138 33825.64 270.47 17115.63 88888.00 2019-05-18 00:53:59.000 138 33825.64 270.48 17115.63 88888.00 2019-05-18 00:54:00.000 138 33825.62 270.49 17115.62 37910.26 2019-05-18 00:54:01.000 138 33825.62 270.50 17115.63 88888.00 2019-05-18 00:54:02.000 138 33825.66 270.50 17115.62 88888.00 2019-05-18 00:54:03.000 138 33825.65 270.48 17115.63 88888.00 2019-05-18 00:54:04.000 138 33825.63 270.47 17115.60 88888.00 2019-05-18 00:54:05.000 138 33825.64 270.50 17115.60 37910.22 2019-05-18 00:54:06.000 138 33825.63 270.52 17115.66 88888.00 2019-05-18 00:54:07.000 138 33825.64 270.52 17115.64 88888.00 2019-05-18 00:54:08.000 138 33825.64 270.50 17115.63 88888.00 2019-05-18 00:54:09.000 138 33825.63 270.48 17115.61 88888.00 2019-05-18 00:54:10.000 138 33825.65 270.48 17115.55 37910.35 2019-05-18 00:54:11.000 138 33825.71 270.44 17115.59 88888.00 2019-05-18 00:54:12.000 138 33825.72 270.49 17115.59 88888.00 2019-05-18 00:54:13.000 138 33825.69 270.52 17115.57 88888.00 2019-05-18 00:54:14.000 138 33825.65 270.49 17115.57 88888.00 2019-05-18 00:54:15.000 138 33825.69 270.50 17115.59 37910.37 2019-05-18 00:54:16.000 138 33825.73 270.47 17115.58 88888.00 2019-05-18 00:54:17.000 138 33825.75 270.48 17115.54 88888.00 2019-05-18 00:54:18.000 138 33825.77 270.48 17115.55 88888.00 2019-05-18 00:54:19.000 138 33825.74 270.50 17115.58 88888.00 2019-05-18 00:54:20.000 138 33825.73 270.53 17115.57 37910.36 2019-05-18 00:54:21.000 138 33825.73 270.52 17115.55 88888.00 2019-05-18 00:54:22.000 138 33825.74 270.52 17115.57 88888.00 2019-05-18 00:54:23.000 138 33825.75 270.50 17115.58 88888.00 2019-05-18 00:54:24.000 138 33825.73 270.45 17115.55 88888.00 2019-05-18 00:54:25.000 138 33825.74 270.45 17115.57 37910.32 2019-05-18 00:54:26.000 138 33825.76 270.56 17115.60 88888.00 2019-05-18 00:54:27.000 138 33825.80 270.55 17115.61 88888.00 2019-05-18 00:54:28.000 138 33825.79 270.58 17115.60 88888.00 2019-05-18 00:54:29.000 138 33825.79 270.59 17115.60 88888.00 2019-05-18 00:54:30.000 138 33825.79 270.57 17115.60 37910.45 2019-05-18 00:54:31.000 138 33825.77 270.60 17115.60 88888.00 2019-05-18 00:54:32.000 138 33825.78 270.58 17115.60 88888.00 2019-05-18 00:54:33.000 138 33825.82 270.57 17115.62 88888.00 2019-05-18 00:54:34.000 138 33825.83 270.60 17115.61 88888.00 2019-05-18 00:54:35.000 138 33825.87 270.65 17115.58 37910.44 2019-05-18 00:54:36.000 138 33825.86 270.63 17115.54 88888.00 2019-05-18 00:54:37.000 138 33825.85 270.62 17115.56 88888.00 2019-05-18 00:54:38.000 138 33825.86 270.59 17115.58 88888.00 2019-05-18 00:54:39.000 138 33825.85 270.58 17115.57 88888.00 2019-05-18 00:54:40.000 138 33825.86 270.58 17115.56 37910.42 2019-05-18 00:54:41.000 138 33825.86 270.54 17115.55 88888.00 2019-05-18 00:54:42.000 138 33825.87 270.51 17115.57 88888.00 2019-05-18 00:54:43.000 138 33825.88 270.57 17115.54 88888.00 2019-05-18 00:54:44.000 138 33825.84 270.57 17115.55 88888.00 2019-05-18 00:54:45.000 138 33825.86 270.58 17115.57 37910.48 2019-05-18 00:54:46.000 138 33825.86 270.62 17115.56 88888.00 2019-05-18 00:54:47.000 138 33825.90 270.63 17115.56 88888.00 2019-05-18 00:54:48.000 138 33825.91 270.61 17115.57 88888.00 2019-05-18 00:54:49.000 138 33825.89 270.61 17115.56 88888.00 2019-05-18 00:54:50.000 138 33825.89 270.59 17115.57 37910.51 2019-05-18 00:54:51.000 138 33825.90 270.60 17115.54 88888.00 2019-05-18 00:54:52.000 138 33825.92 270.61 17115.54 88888.00 2019-05-18 00:54:53.000 138 33825.91 270.57 17115.56 88888.00 2019-05-18 00:54:54.000 138 33825.91 270.59 17115.53 88888.00 2019-05-18 00:54:55.000 138 33825.96 270.62 17115.58 37910.42 2019-05-18 00:54:56.000 138 33825.97 270.64 17115.58 88888.00 2019-05-18 00:54:57.000 138 33825.91 270.61 17115.56 88888.00 2019-05-18 00:54:58.000 138 33825.91 270.56 17115.52 88888.00 2019-05-18 00:54:59.000 138 33825.97 270.55 17115.52 88888.00 2019-05-18 00:55:00.000 138 33825.96 270.56 17115.55 37910.59 2019-05-18 00:55:01.000 138 33825.96 270.56 17115.58 88888.00 2019-05-18 00:55:02.000 138 33825.96 270.53 17115.60 88888.00 2019-05-18 00:55:03.000 138 33826.01 270.53 17115.65 88888.00 2019-05-18 00:55:04.000 138 33826.04 270.56 17115.64 88888.00 2019-05-18 00:55:05.000 138 33825.99 270.52 17115.61 37910.53 2019-05-18 00:55:06.000 138 33825.98 270.54 17115.59 88888.00 2019-05-18 00:55:07.000 138 33825.97 270.56 17115.59 88888.00 2019-05-18 00:55:08.000 138 33825.92 270.49 17115.58 88888.00 2019-05-18 00:55:09.000 138 33825.94 270.37 17115.58 88888.00 2019-05-18 00:55:10.000 138 33825.94 270.38 17115.62 37910.62 2019-05-18 00:55:11.000 138 33825.92 270.38 17115.58 88888.00 2019-05-18 00:55:12.000 138 33825.92 270.33 17115.55 88888.00 2019-05-18 00:55:13.000 138 33825.94 270.35 17115.53 88888.00 2019-05-18 00:55:14.000 138 33825.96 270.37 17115.54 88888.00 2019-05-18 00:55:15.000 138 33825.97 270.38 17115.54 37910.57 2019-05-18 00:55:16.000 138 33826.00 270.40 17115.57 88888.00 2019-05-18 00:55:17.000 138 33826.01 270.39 17115.54 88888.00 2019-05-18 00:55:18.000 138 33825.99 270.34 17115.55 88888.00 2019-05-18 00:55:19.000 138 33825.96 270.28 17115.57 88888.00 2019-05-18 00:55:20.000 138 33825.95 270.28 17115.52 37910.59 2019-05-18 00:55:21.000 138 33825.96 270.33 17115.51 88888.00 2019-05-18 00:55:22.000 138 33825.96 270.33 17115.52 88888.00 2019-05-18 00:55:23.000 138 33826.01 270.28 17115.54 88888.00 2019-05-18 00:55:24.000 138 33825.98 270.29 17115.60 88888.00 2019-05-18 00:55:25.000 138 33826.00 270.27 17115.57 37910.72 2019-05-18 00:55:26.000 138 33825.99 270.25 17115.53 88888.00 2019-05-18 00:55:27.000 138 33825.98 270.19 17115.53 88888.00 2019-05-18 00:55:28.000 138 33825.97 270.16 17115.52 88888.00 2019-05-18 00:55:29.000 138 33826.00 270.18 17115.51 88888.00 2019-05-18 00:55:30.000 138 33826.02 270.19 17115.52 37910.65 2019-05-18 00:55:31.000 138 33826.00 270.21 17115.54 88888.00 2019-05-18 00:55:32.000 138 33825.98 270.24 17115.49 88888.00 2019-05-18 00:55:33.000 138 33826.00 270.23 17115.51 88888.00 2019-05-18 00:55:34.000 138 33826.02 270.23 17115.53 88888.00 2019-05-18 00:55:35.000 138 33826.04 270.23 17115.50 37910.65 2019-05-18 00:55:36.000 138 33826.02 270.22 17115.53 88888.00 2019-05-18 00:55:37.000 138 33826.03 270.23 17115.51 88888.00 2019-05-18 00:55:38.000 138 33826.05 270.25 17115.51 88888.00 2019-05-18 00:55:39.000 138 33826.07 270.25 17115.49 88888.00 2019-05-18 00:55:40.000 138 33826.05 270.23 17115.47 37910.60 2019-05-18 00:55:41.000 138 33826.03 270.21 17115.51 88888.00 2019-05-18 00:55:42.000 138 33826.01 270.20 17115.52 88888.00 2019-05-18 00:55:43.000 138 33826.05 270.21 17115.55 88888.00 2019-05-18 00:55:44.000 138 33826.06 270.16 17115.51 88888.00 2019-05-18 00:55:45.000 138 33826.04 270.16 17115.53 37910.71 2019-05-18 00:55:46.000 138 33826.04 270.17 17115.56 88888.00 2019-05-18 00:55:47.000 138 33826.07 270.16 17115.56 88888.00 2019-05-18 00:55:48.000 138 33826.10 270.14 17115.54 88888.00 2019-05-18 00:55:49.000 138 33826.08 270.15 17115.52 88888.00 2019-05-18 00:55:50.000 138 33826.11 270.14 17115.50 37910.59 2019-05-18 00:55:51.000 138 33826.11 270.10 17115.52 88888.00 2019-05-18 00:55:52.000 138 33826.06 270.08 17115.52 88888.00 2019-05-18 00:55:53.000 138 33826.11 270.10 17115.52 88888.00 2019-05-18 00:55:54.000 138 33826.11 270.11 17115.54 88888.00 2019-05-18 00:55:55.000 138 33826.09 270.10 17115.54 37910.66 2019-05-18 00:55:56.000 138 33826.05 270.08 17115.57 88888.00 2019-05-18 00:55:57.000 138 33826.04 270.11 17115.59 88888.00 2019-05-18 00:55:58.000 138 33826.05 270.11 17115.52 88888.00 2019-05-18 00:55:59.000 138 33826.09 270.12 17115.52 88888.00 2019-05-18 00:56:00.000 138 33826.07 270.15 17115.54 37910.56 2019-05-18 00:56:01.000 138 33826.07 270.15 17115.58 88888.00 2019-05-18 00:56:02.000 138 33826.06 270.09 17115.60 88888.00 2019-05-18 00:56:03.000 138 33826.04 270.09 17115.59 88888.00 2019-05-18 00:56:04.000 138 33826.03 270.07 17115.59 88888.00 2019-05-18 00:56:05.000 138 33826.01 270.05 17115.61 37910.73 2019-05-18 00:56:06.000 138 33826.00 270.07 17115.60 88888.00 2019-05-18 00:56:07.000 138 33826.04 270.10 17115.55 88888.00 2019-05-18 00:56:08.000 138 33826.04 270.07 17115.51 88888.00 2019-05-18 00:56:09.000 138 33826.03 270.07 17115.54 88888.00 2019-05-18 00:56:10.000 138 33826.00 270.10 17115.55 37910.73 2019-05-18 00:56:11.000 138 33826.00 270.08 17115.57 88888.00 2019-05-18 00:56:12.000 138 33826.04 270.05 17115.60 88888.00 2019-05-18 00:56:13.000 138 33826.04 270.06 17115.58 88888.00 2019-05-18 00:56:14.000 138 33826.04 270.05 17115.59 88888.00 2019-05-18 00:56:15.000 138 33826.03 270.07 17115.57 37910.69 2019-05-18 00:56:16.000 138 33826.02 270.06 17115.58 88888.00 2019-05-18 00:56:17.000 138 33826.00 270.04 17115.55 88888.00 2019-05-18 00:56:18.000 138 33826.02 270.07 17115.55 88888.00 2019-05-18 00:56:19.000 138 33826.01 270.10 17115.56 88888.00 2019-05-18 00:56:20.000 138 33826.01 270.05 17115.55 37910.64 2019-05-18 00:56:21.000 138 33826.02 270.08 17115.55 88888.00 2019-05-18 00:56:22.000 138 33826.02 270.09 17115.55 88888.00 2019-05-18 00:56:23.000 138 33826.05 270.09 17115.58 88888.00 2019-05-18 00:56:24.000 138 33826.11 270.09 17115.63 88888.00 2019-05-18 00:56:25.000 138 33826.04 270.07 17115.57 37910.64 2019-05-18 00:56:26.000 138 33825.99 270.07 17115.56 88888.00 2019-05-18 00:56:27.000 138 33825.97 270.12 17115.58 88888.00 2019-05-18 00:56:28.000 138 33826.01 270.11 17115.54 88888.00 2019-05-18 00:56:29.000 138 33826.04 270.12 17115.54 88888.00 2019-05-18 00:56:30.000 138 33826.01 270.12 17115.55 37910.59 2019-05-18 00:56:31.000 138 33826.02 270.11 17115.55 88888.00 2019-05-18 00:56:32.000 138 33826.06 270.10 17115.54 88888.00 2019-05-18 00:56:33.000 138 33826.07 270.12 17115.55 88888.00 2019-05-18 00:56:34.000 138 33826.02 270.11 17115.56 88888.00 2019-05-18 00:56:35.000 138 33826.01 270.11 17115.54 37910.62 2019-05-18 00:56:36.000 138 33826.01 270.13 17115.55 88888.00 2019-05-18 00:56:37.000 138 33826.01 270.15 17115.53 88888.00 2019-05-18 00:56:38.000 138 33826.00 270.14 17115.53 88888.00 2019-05-18 00:56:39.000 138 33826.03 270.14 17115.52 88888.00 2019-05-18 00:56:40.000 138 33826.06 270.12 17115.56 37910.63 2019-05-18 00:56:41.000 138 33826.06 270.12 17115.57 88888.00 2019-05-18 00:56:42.000 138 33826.07 270.13 17115.52 88888.00 2019-05-18 00:56:43.000 138 33826.03 270.18 17115.53 88888.00 2019-05-18 00:56:44.000 138 33826.02 270.15 17115.54 88888.00 2019-05-18 00:56:45.000 138 33826.04 270.12 17115.59 37910.58 2019-05-18 00:56:46.000 138 33826.01 270.09 17115.58 88888.00 2019-05-18 00:56:47.000 138 33826.04 270.11 17115.58 88888.00 2019-05-18 00:56:48.000 138 33826.09 270.10 17115.57 88888.00 2019-05-18 00:56:49.000 138 33826.07 270.12 17115.55 88888.00 2019-05-18 00:56:50.000 138 33826.07 270.08 17115.55 37910.68 2019-05-18 00:56:51.000 138 33826.11 270.11 17115.59 88888.00 2019-05-18 00:56:52.000 138 33826.07 270.15 17115.62 88888.00 2019-05-18 00:56:53.000 138 33826.08 270.16 17115.59 88888.00 2019-05-18 00:56:54.000 138 33826.08 270.13 17115.51 88888.00 2019-05-18 00:56:55.000 138 33826.11 270.15 17115.54 37910.70 2019-05-18 00:56:56.000 138 33826.11 270.15 17115.56 88888.00 2019-05-18 00:56:57.000 138 33826.08 270.13 17115.58 88888.00 2019-05-18 00:56:58.000 138 33826.09 270.10 17115.62 88888.00 2019-05-18 00:56:59.000 138 33826.08 270.09 17115.63 88888.00 2019-05-18 00:57:00.000 138 33826.12 270.11 17115.59 37910.75 2019-05-18 00:57:01.000 138 33826.09 270.09 17115.60 88888.00 2019-05-18 00:57:02.000 138 33826.09 270.11 17115.58 88888.00 2019-05-18 00:57:03.000 138 33826.10 270.13 17115.58 88888.00 2019-05-18 00:57:04.000 138 33826.10 270.13 17115.54 88888.00 2019-05-18 00:57:05.000 138 33826.12 270.12 17115.56 37910.77 2019-05-18 00:57:06.000 138 33826.15 270.09 17115.55 88888.00 2019-05-18 00:57:07.000 138 33826.11 270.11 17115.54 88888.00 2019-05-18 00:57:08.000 138 33826.11 270.10 17115.53 88888.00 2019-05-18 00:57:09.000 138 33826.14 270.12 17115.53 88888.00 2019-05-18 00:57:10.000 138 33826.19 270.15 17115.53 37910.63 2019-05-18 00:57:11.000 138 33826.18 270.13 17115.53 88888.00 2019-05-18 00:57:12.000 138 33826.17 270.11 17115.53 88888.00 2019-05-18 00:57:13.000 138 33826.15 270.13 17115.52 88888.00 2019-05-18 00:57:14.000 138 33826.15 270.12 17115.53 88888.00 2019-05-18 00:57:15.000 138 33826.16 270.11 17115.58 37910.71 2019-05-18 00:57:16.000 138 33826.14 270.13 17115.58 88888.00 2019-05-18 00:57:17.000 138 33826.18 270.14 17115.55 88888.00 2019-05-18 00:57:18.000 138 33826.17 270.13 17115.56 88888.00 2019-05-18 00:57:19.000 138 33826.21 270.14 17115.57 88888.00 2019-05-18 00:57:20.000 138 33826.19 270.14 17115.53 37910.77 2019-05-18 00:57:21.000 138 33826.20 270.18 17115.55 88888.00 2019-05-18 00:57:22.000 138 33826.22 270.19 17115.56 88888.00 2019-05-18 00:57:23.000 138 33826.20 270.25 17115.56 88888.00 2019-05-18 00:57:24.000 138 33826.23 270.27 17115.54 88888.00 2019-05-18 00:57:25.000 138 33826.20 270.27 17115.53 37910.65 2019-05-18 00:57:26.000 138 33826.18 270.29 17115.55 88888.00 2019-05-18 00:57:27.000 138 33826.20 270.28 17115.53 88888.00 2019-05-18 00:57:28.000 138 33826.23 270.23 17115.52 88888.00 2019-05-18 00:57:29.000 138 33826.21 270.16 17115.57 88888.00 2019-05-18 00:57:30.000 138 33826.17 270.17 17115.54 37910.76 2019-05-18 00:57:31.000 138 33826.14 270.18 17115.49 88888.00 2019-05-18 00:57:32.000 138 33826.16 270.14 17115.49 88888.00 2019-05-18 00:57:33.000 138 33826.16 270.14 17115.46 88888.00 2019-05-18 00:57:34.000 138 33826.18 270.19 17115.50 88888.00 2019-05-18 00:57:35.000 138 33826.18 270.15 17115.50 37910.72 2019-05-18 00:57:36.000 138 33826.19 270.17 17115.55 88888.00 2019-05-18 00:57:37.000 138 33826.19 270.21 17115.51 88888.00 2019-05-18 00:57:38.000 138 33826.21 270.18 17115.50 88888.00 2019-05-18 00:57:39.000 138 33826.21 270.17 17115.53 88888.00 2019-05-18 00:57:40.000 138 33826.23 270.15 17115.51 37910.79 2019-05-18 00:57:41.000 138 33826.26 270.16 17115.50 88888.00 2019-05-18 00:57:42.000 138 33826.28 270.19 17115.51 88888.00 2019-05-18 00:57:43.000 138 33826.27 270.14 17115.47 88888.00 2019-05-18 00:57:44.000 138 33826.31 270.16 17115.48 88888.00 2019-05-18 00:57:45.000 138 33826.29 270.19 17115.51 37910.90 2019-05-18 00:57:46.000 138 33826.29 270.20 17115.54 88888.00 2019-05-18 00:57:47.000 138 33826.28 270.19 17115.51 88888.00 2019-05-18 00:57:48.000 138 33826.26 270.23 17115.50 88888.00 2019-05-18 00:57:49.000 138 33826.28 270.22 17115.54 88888.00 2019-05-18 00:57:50.000 138 33826.26 270.18 17115.54 37910.90 2019-05-18 00:57:51.000 138 33826.29 270.15 17115.55 88888.00 2019-05-18 00:57:52.000 138 33826.31 270.13 17115.52 88888.00 2019-05-18 00:57:53.000 138 33826.30 270.16 17115.52 88888.00 2019-05-18 00:57:54.000 138 33826.29 270.17 17115.48 88888.00 2019-05-18 00:57:55.000 138 33826.29 270.19 17115.48 37910.88 2019-05-18 00:57:56.000 138 33826.31 270.20 17115.51 88888.00 2019-05-18 00:57:57.000 138 33826.29 270.20 17115.47 88888.00 2019-05-18 00:57:58.000 138 33826.29 270.25 17115.47 88888.00 2019-05-18 00:57:59.000 138 33826.31 270.24 17115.48 88888.00 2019-05-18 00:58:00.000 138 33826.35 270.25 17115.51 37910.93 2019-05-18 00:58:01.000 138 33826.33 270.24 17115.49 88888.00 2019-05-18 00:58:02.000 138 33826.30 270.22 17115.48 88888.00 2019-05-18 00:58:03.000 138 33826.31 270.25 17115.54 88888.00 2019-05-18 00:58:04.000 138 33826.32 270.27 17115.54 88888.00 2019-05-18 00:58:05.000 138 33826.32 270.27 17115.55 37910.83 2019-05-18 00:58:06.000 138 33826.32 270.30 17115.55 88888.00 2019-05-18 00:58:07.000 138 33826.34 270.29 17115.52 88888.00 2019-05-18 00:58:08.000 138 33826.34 270.29 17115.53 88888.00 2019-05-18 00:58:09.000 138 33826.34 270.29 17115.57 88888.00 2019-05-18 00:58:10.000 138 33826.29 270.25 17115.54 37910.83 2019-05-18 00:58:11.000 138 33826.32 270.30 17115.54 88888.00 2019-05-18 00:58:12.000 138 33826.31 270.31 17115.53 88888.00 2019-05-18 00:58:13.000 138 33826.34 270.28 17115.54 88888.00 2019-05-18 00:58:14.000 138 33826.33 270.23 17115.49 88888.00 2019-05-18 00:58:15.000 138 33826.32 270.24 17115.52 37910.85 2019-05-18 00:58:16.000 138 33826.28 270.25 17115.51 88888.00 2019-05-18 00:58:17.000 138 33826.32 270.25 17115.52 88888.00 2019-05-18 00:58:18.000 138 33826.33 270.24 17115.51 88888.00 2019-05-18 00:58:19.000 138 33826.33 270.26 17115.54 88888.00 2019-05-18 00:58:20.000 138 33826.34 270.28 17115.56 37910.92 2019-05-18 00:58:21.000 138 33826.30 270.31 17115.55 88888.00 2019-05-18 00:58:22.000 138 33826.33 270.34 17115.55 88888.00 2019-05-18 00:58:23.000 138 33826.31 270.34 17115.55 88888.00 2019-05-18 00:58:24.000 138 33826.30 270.29 17115.56 88888.00 2019-05-18 00:58:25.000 138 33826.30 270.31 17115.51 37910.93 2019-05-18 00:58:26.000 138 33826.31 270.31 17115.52 88888.00 2019-05-18 00:58:27.000 138 33826.32 270.37 17115.54 88888.00 2019-05-18 00:58:28.000 138 33826.32 270.36 17115.48 88888.00 2019-05-18 00:58:29.000 138 33826.29 270.35 17115.47 88888.00 2019-05-18 00:58:30.000 138 33826.32 270.37 17115.48 37910.94 2019-05-18 00:58:31.000 138 33826.33 270.37 17115.49 88888.00 2019-05-18 00:58:32.000 138 33826.32 270.37 17115.45 88888.00 2019-05-18 00:58:33.000 138 33826.40 270.36 17115.49 88888.00 2019-05-18 00:58:34.000 138 33826.37 270.34 17115.47 88888.00 2019-05-18 00:58:35.000 138 33826.37 270.33 17115.48 37910.95 2019-05-18 00:58:36.000 138 33826.35 270.38 17115.49 88888.00 2019-05-18 00:58:37.000 138 33826.32 270.38 17115.51 88888.00 2019-05-18 00:58:38.000 138 33826.34 270.39 17115.52 88888.00 2019-05-18 00:58:39.000 138 33826.35 270.39 17115.53 88888.00 2019-05-18 00:58:40.000 138 33826.35 270.36 17115.52 37910.93 2019-05-18 00:58:41.000 138 33826.38 270.35 17115.51 88888.00 2019-05-18 00:58:42.000 138 33826.39 270.31 17115.52 88888.00 2019-05-18 00:58:43.000 138 33826.37 270.31 17115.52 88888.00 2019-05-18 00:58:44.000 138 33826.38 270.34 17115.52 88888.00 2019-05-18 00:58:45.000 138 33826.37 270.29 17115.53 37910.91 2019-05-18 00:58:46.000 138 33826.37 270.32 17115.55 88888.00 2019-05-18 00:58:47.000 138 33826.35 270.30 17115.53 88888.00 2019-05-18 00:58:48.000 138 33826.37 270.28 17115.56 88888.00 2019-05-18 00:58:49.000 138 33826.39 270.29 17115.56 88888.00 2019-05-18 00:58:50.000 138 33826.38 270.28 17115.55 37910.94 2019-05-18 00:58:51.000 138 33826.33 270.26 17115.50 88888.00 2019-05-18 00:58:52.000 138 33826.35 270.28 17115.50 88888.00 2019-05-18 00:58:53.000 138 33826.37 270.31 17115.54 88888.00 2019-05-18 00:58:54.000 138 33826.38 270.33 17115.56 88888.00 2019-05-18 00:58:55.000 138 33826.42 270.35 17115.55 37910.97 2019-05-18 00:58:56.000 138 33826.44 270.35 17115.53 88888.00 2019-05-18 00:58:57.000 138 33826.40 270.33 17115.51 88888.00 2019-05-18 00:58:58.000 138 33826.36 270.30 17115.51 88888.00 2019-05-18 00:58:59.000 138 33826.37 270.30 17115.54 88888.00 2019-05-18 00:59:00.000 138 33826.37 270.28 17115.55 37911.03 2019-05-18 00:59:01.000 138 33826.38 270.32 17115.56 88888.00 2019-05-18 00:59:02.000 138 33826.43 270.35 17115.55 88888.00 2019-05-18 00:59:03.000 138 33826.42 270.35 17115.57 88888.00 2019-05-18 00:59:04.000 138 33826.40 270.32 17115.54 88888.00 2019-05-18 00:59:05.000 138 33826.42 270.30 17115.55 37910.89 2019-05-18 00:59:06.000 138 33826.41 270.31 17115.53 88888.00 2019-05-18 00:59:07.000 138 33826.42 270.33 17115.54 88888.00 2019-05-18 00:59:08.000 138 33826.45 270.34 17115.55 88888.00 2019-05-18 00:59:09.000 138 33826.42 270.34 17115.53 88888.00 2019-05-18 00:59:10.000 138 33826.44 270.31 17115.57 37911.01 2019-05-18 00:59:11.000 138 33826.46 270.30 17115.56 88888.00 2019-05-18 00:59:12.000 138 33826.46 270.36 17115.55 88888.00 2019-05-18 00:59:13.000 138 33826.49 270.32 17115.53 88888.00 2019-05-18 00:59:14.000 138 33826.50 270.30 17115.55 88888.00 2019-05-18 00:59:15.000 138 33826.49 270.25 17115.54 37911.03 2019-05-18 00:59:16.000 138 33826.53 270.24 17115.55 88888.00 2019-05-18 00:59:17.000 138 33826.53 270.25 17115.53 88888.00 2019-05-18 00:59:18.000 138 33826.50 270.23 17115.49 88888.00 2019-05-18 00:59:19.000 138 33826.51 270.13 17115.47 88888.00 2019-05-18 00:59:20.000 138 33826.51 270.09 17115.47 37910.93 2019-05-18 00:59:21.000 138 33826.49 270.13 17115.51 88888.00 2019-05-18 00:59:22.000 138 33826.45 270.14 17115.52 88888.00 2019-05-18 00:59:23.000 138 33826.50 270.11 17115.49 88888.00 2019-05-18 00:59:24.000 138 33826.54 270.07 17115.45 88888.00 2019-05-18 00:59:25.000 138 33826.53 270.08 17115.49 37911.05 2019-05-18 00:59:26.000 138 33826.51 270.12 17115.51 88888.00 2019-05-18 00:59:27.000 138 33826.49 270.14 17115.51 88888.00 2019-05-18 00:59:28.000 138 33826.53 270.12 17115.50 88888.00 2019-05-18 00:59:29.000 138 33826.53 270.10 17115.50 88888.00 2019-05-18 00:59:30.000 138 33826.52 270.09 17115.52 37911.00 2019-05-18 00:59:31.000 138 33826.56 270.10 17115.54 88888.00 2019-05-18 00:59:32.000 138 33826.61 270.12 17115.53 88888.00 2019-05-18 00:59:33.000 138 33826.57 270.14 17115.49 88888.00 2019-05-18 00:59:34.000 138 33826.54 270.11 17115.52 88888.00 2019-05-18 00:59:35.000 138 33826.57 270.04 17115.55 37911.05 2019-05-18 00:59:36.000 138 33826.61 270.05 17115.54 88888.00 2019-05-18 00:59:37.000 138 33826.63 270.08 17115.56 88888.00 2019-05-18 00:59:38.000 138 33826.65 270.04 17115.59 88888.00 2019-05-18 00:59:39.000 138 33826.67 270.11 17115.57 88888.00 2019-05-18 00:59:40.000 138 33826.70 270.13 17115.57 37911.12 2019-05-18 00:59:41.000 138 33826.71 270.12 17115.55 88888.00 2019-05-18 00:59:42.000 138 33826.67 270.08 17115.55 88888.00 2019-05-18 00:59:43.000 138 33826.69 270.06 17115.60 88888.00 2019-05-18 00:59:44.000 138 33826.70 270.07 17115.55 88888.00 2019-05-18 00:59:45.000 138 33826.74 270.10 17115.53 37911.14 2019-05-18 00:59:46.000 138 33826.73 270.12 17115.52 88888.00 2019-05-18 00:59:47.000 138 33826.74 270.10 17115.48 88888.00 2019-05-18 00:59:48.000 138 33826.74 270.06 17115.47 88888.00 2019-05-18 00:59:49.000 138 33826.73 270.09 17115.45 88888.00 2019-05-18 00:59:50.000 138 33826.69 270.06 17115.49 37911.12 2019-05-18 00:59:51.000 138 33826.77 270.07 17115.47 88888.00 2019-05-18 00:59:52.000 138 33826.76 270.10 17115.49 88888.00 2019-05-18 00:59:53.000 138 33826.74 270.11 17115.51 88888.00 2019-05-18 00:59:54.000 138 33826.74 270.16 17115.52 88888.00 2019-05-18 00:59:55.000 138 33826.73 270.17 17115.53 37911.08 2019-05-18 00:59:56.000 138 33826.72 270.14 17115.52 88888.00 2019-05-18 00:59:57.000 138 33826.73 270.14 17115.55 88888.00 2019-05-18 00:59:58.000 138 33826.72 270.13 17115.55 88888.00 2019-05-18 00:59:59.000 138 33826.73 270.13 17115.59 88888.00 2019-05-18 01:00:00.000 138 33826.75 270.19 17115.56 37911.17 2019-05-18 01:00:01.000 138 33826.69 270.14 17115.50 88888.00 2019-05-18 01:00:02.000 138 33826.65 270.11 17115.53 88888.00 2019-05-18 01:00:03.000 138 33826.68 270.14 17115.52 88888.00 2019-05-18 01:00:04.000 138 33826.67 270.15 17115.56 88888.00 2019-05-18 01:00:05.000 138 33826.68 270.16 17115.58 37911.22 2019-05-18 01:00:06.000 138 33826.69 270.16 17115.61 88888.00 2019-05-18 01:00:07.000 138 33826.75 270.11 17115.57 88888.00 2019-05-18 01:00:08.000 138 33826.73 270.11 17115.49 88888.00 2019-05-18 01:00:09.000 138 33826.71 270.12 17115.50 88888.00 2019-05-18 01:00:10.000 138 33826.69 270.08 17115.52 37911.16 2019-05-18 01:00:11.000 138 33826.67 270.03 17115.54 88888.00 2019-05-18 01:00:12.000 138 33826.69 270.04 17115.56 88888.00 2019-05-18 01:00:13.000 138 33826.71 270.06 17115.54 88888.00 2019-05-18 01:00:14.000 138 33826.67 270.06 17115.50 88888.00 2019-05-18 01:00:15.000 138 33826.69 270.06 17115.50 37911.09 2019-05-18 01:00:16.000 138 33826.66 270.07 17115.44 88888.00 2019-05-18 01:00:17.000 138 33826.69 270.07 17115.52 88888.00 2019-05-18 01:00:18.000 138 33826.65 270.07 17115.54 88888.00 2019-05-18 01:00:19.000 138 33826.66 270.11 17115.51 88888.00 2019-05-18 01:00:20.000 138 33826.66 270.11 17115.49 37911.16 2019-05-18 01:00:21.000 138 33826.70 270.09 17115.55 88888.00 2019-05-18 01:00:22.000 138 33826.70 270.08 17115.54 88888.00 2019-05-18 01:00:23.000 138 33826.72 270.05 17115.55 88888.00 2019-05-18 01:00:24.000 138 33826.73 270.04 17115.56 88888.00 2019-05-18 01:00:25.000 138 33826.72 270.10 17115.54 37911.13 2019-05-18 01:00:26.000 138 33826.72 270.08 17115.56 88888.00 2019-05-18 01:00:27.000 138 33826.73 270.03 17115.55 88888.00 2019-05-18 01:00:28.000 138 33826.72 270.02 17115.53 88888.00 2019-05-18 01:00:29.000 138 33826.66 270.03 17115.50 88888.00 2019-05-18 01:00:30.000 138 33826.65 270.02 17115.50 37911.19 2019-05-18 01:00:31.000 138 33826.69 270.05 17115.52 88888.00 2019-05-18 01:00:32.000 138 33826.67 270.07 17115.49 88888.00 2019-05-18 01:00:33.000 138 33826.66 270.04 17115.51 88888.00 2019-05-18 01:00:34.000 138 33826.62 270.05 17115.52 88888.00 2019-05-18 01:00:35.000 138 33826.62 270.04 17115.48 37911.15 2019-05-18 01:00:36.000 138 33826.67 270.04 17115.47 88888.00 2019-05-18 01:00:37.000 138 33826.67 270.05 17115.48 88888.00 2019-05-18 01:00:38.000 138 33826.66 270.05 17115.47 88888.00 2019-05-18 01:00:39.000 138 33826.64 270.09 17115.48 88888.00 2019-05-18 01:00:40.000 138 33826.67 270.09 17115.50 37911.19 2019-05-18 01:00:41.000 138 33826.67 270.08 17115.48 88888.00 2019-05-18 01:00:42.000 138 33826.68 270.12 17115.45 88888.00 2019-05-18 01:00:43.000 138 33826.67 270.11 17115.43 88888.00 2019-05-18 01:00:44.000 138 33826.67 270.07 17115.44 88888.00 2019-05-18 01:00:45.000 138 33826.67 270.04 17115.43 37911.10 2019-05-18 01:00:46.000 138 33826.62 270.03 17115.40 88888.00 2019-05-18 01:00:47.000 138 33826.63 270.02 17115.44 88888.00 2019-05-18 01:00:48.000 138 33826.64 270.03 17115.47 88888.00 2019-05-18 01:00:49.000 138 33826.63 270.03 17115.47 88888.00 2019-05-18 01:00:50.000 138 33826.63 270.00 17115.51 37911.18 2019-05-18 01:00:51.000 138 33826.65 270.01 17115.53 88888.00 2019-05-18 01:00:52.000 138 33826.67 269.98 17115.55 88888.00 2019-05-18 01:00:53.000 138 33826.64 269.96 17115.56 88888.00 2019-05-18 01:00:54.000 138 33826.62 269.97 17115.54 88888.00 2019-05-18 01:00:55.000 138 33826.62 269.99 17115.51 37911.14 2019-05-18 01:00:56.000 138 33826.60 269.97 17115.49 88888.00 2019-05-18 01:00:57.000 138 33826.60 269.92 17115.50 88888.00 2019-05-18 01:00:58.000 138 33826.57 269.93 17115.51 88888.00 2019-05-18 01:00:59.000 138 33826.55 270.00 17115.47 88888.00 2019-05-18 01:01:00.000 138 33826.53 269.98 17115.50 37911.04 2019-05-18 01:01:01.000 138 33826.54 269.96 17115.50 88888.00 2019-05-18 01:01:02.000 138 33826.57 269.99 17115.51 88888.00 2019-05-18 01:01:03.000 138 33826.60 269.98 17115.55 88888.00 2019-05-18 01:01:04.000 138 33826.57 269.95 17115.59 88888.00 2019-05-18 01:01:05.000 138 33826.58 269.93 17115.58 37911.19 2019-05-18 01:01:06.000 138 33826.56 269.93 17115.57 88888.00 2019-05-18 01:01:07.000 138 33826.58 269.95 17115.56 88888.00 2019-05-18 01:01:08.000 138 33826.61 270.00 17115.58 88888.00 2019-05-18 01:01:09.000 138 33826.62 270.00 17115.55 88888.00 2019-05-18 01:01:10.000 138 33826.58 269.98 17115.52 37911.18 2019-05-18 01:01:11.000 138 33826.56 269.98 17115.52 88888.00 2019-05-18 01:01:12.000 138 33826.53 269.96 17115.51 88888.00 2019-05-18 01:01:13.000 138 33826.52 269.95 17115.50 88888.00 2019-05-18 01:01:14.000 138 33826.45 269.93 17115.49 88888.00 2019-05-18 01:01:15.000 138 33826.52 269.93 17115.53 37911.11 2019-05-18 01:01:16.000 138 33826.55 269.95 17115.54 88888.00 2019-05-18 01:01:17.000 138 33826.52 269.95 17115.54 88888.00 2019-05-18 01:01:18.000 138 33826.51 269.94 17115.51 88888.00 2019-05-18 01:01:19.000 138 33826.55 269.92 17115.52 88888.00 2019-05-18 01:01:20.000 138 33826.58 269.91 17115.54 37911.12 2019-05-18 01:01:21.000 138 33826.57 269.90 17115.52 88888.00 2019-05-18 01:01:22.000 138 33826.54 269.91 17115.54 88888.00 2019-05-18 01:01:23.000 138 33826.50 269.90 17115.53 88888.00 2019-05-18 01:01:24.000 138 33826.51 269.93 17115.50 88888.00 2019-05-18 01:01:25.000 138 33826.49 269.90 17115.48 37911.13 2019-05-18 01:01:26.000 138 33826.46 269.92 17115.46 88888.00 2019-05-18 01:01:27.000 138 33826.49 269.93 17115.47 88888.00 2019-05-18 01:01:28.000 138 33826.48 269.89 17115.49 88888.00 2019-05-18 01:01:29.000 138 33826.50 269.85 17115.53 88888.00 2019-05-18 01:01:30.000 138 33826.49 269.81 17115.48 37911.12 2019-05-18 01:01:31.000 138 33826.50 269.83 17115.51 88888.00 2019-05-18 01:01:32.000 138 33826.49 269.84 17115.51 88888.00 2019-05-18 01:01:33.000 138 33826.52 269.87 17115.45 88888.00 2019-05-18 01:01:34.000 138 33826.54 269.88 17115.46 88888.00 2019-05-18 01:01:35.000 138 33826.53 269.91 17115.48 37911.16 2019-05-18 01:01:36.000 138 33826.51 269.91 17115.47 88888.00 2019-05-18 01:01:37.000 138 33826.49 269.91 17115.47 88888.00 2019-05-18 01:01:38.000 138 33826.47 269.95 17115.48 88888.00 2019-05-18 01:01:39.000 138 33826.52 269.99 17115.48 88888.00 2019-05-18 01:01:40.000 138 33826.55 270.04 17115.50 37911.00 2019-05-18 01:01:41.000 138 33826.54 270.03 17115.51 88888.00 2019-05-18 01:01:42.000 138 33826.54 270.04 17115.51 88888.00 2019-05-18 01:01:43.000 138 33826.58 270.06 17115.53 88888.00 2019-05-18 01:01:44.000 138 33826.60 270.05 17115.51 88888.00 2019-05-18 01:01:45.000 138 33826.59 270.09 17115.55 37911.18 2019-05-18 01:01:46.000 138 33826.56 270.07 17115.53 88888.00 2019-05-18 01:01:47.000 138 33826.56 270.04 17115.55 88888.00 2019-05-18 01:01:48.000 138 33826.56 270.08 17115.50 88888.00 2019-05-18 01:01:49.000 138 33826.57 270.07 17115.48 88888.00 2019-05-18 01:01:50.000 138 33826.58 270.10 17115.49 37911.10 2019-05-18 01:01:51.000 138 33826.58 270.12 17115.50 88888.00 2019-05-18 01:01:52.000 138 33826.56 270.11 17115.50 88888.00 2019-05-18 01:01:53.000 138 33826.56 270.11 17115.51 88888.00 2019-05-18 01:01:54.000 138 33826.58 270.09 17115.53 88888.00 2019-05-18 01:01:55.000 138 33826.60 270.11 17115.55 37911.06 2019-05-18 01:01:56.000 138 33826.58 270.09 17115.54 88888.00 2019-05-18 01:01:57.000 138 33826.58 270.12 17115.50 88888.00 2019-05-18 01:01:58.000 138 33826.59 270.11 17115.48 88888.00 2019-05-18 01:01:59.000 138 33826.59 270.11 17115.48 88888.00 2019-05-18 01:02:00.000 138 33826.60 270.10 17115.49 37911.12 2019-05-18 01:02:01.000 138 33826.62 270.07 17115.47 88888.00 2019-05-18 01:02:02.000 138 33826.61 270.05 17115.50 88888.00 2019-05-18 01:02:03.000 138 33826.62 270.05 17115.53 88888.00 2019-05-18 01:02:04.000 138 33826.59 270.03 17115.50 88888.00 2019-05-18 01:02:05.000 138 33826.56 270.01 17115.51 37911.24 2019-05-18 01:02:06.000 138 33826.53 270.02 17115.51 88888.00 2019-05-18 01:02:07.000 138 33826.57 270.02 17115.50 88888.00 2019-05-18 01:02:08.000 138 33826.59 270.03 17115.49 88888.00 2019-05-18 01:02:09.000 138 33826.59 270.10 17115.47 88888.00 2019-05-18 01:02:10.000 138 33826.63 270.10 17115.50 37911.12 2019-05-18 01:02:11.000 138 33826.58 270.06 17115.52 88888.00 2019-05-18 01:02:12.000 138 33826.60 270.06 17115.51 88888.00 2019-05-18 01:02:13.000 138 33826.61 270.07 17115.54 88888.00 2019-05-18 01:02:14.000 138 33826.60 270.04 17115.58 88888.00 2019-05-18 01:02:15.000 138 33826.60 270.03 17115.58 37911.11 2019-05-18 01:02:16.000 138 33826.62 270.00 17115.58 88888.00 2019-05-18 01:02:17.000 138 33826.63 270.05 17115.57 88888.00 2019-05-18 01:02:18.000 138 33826.62 270.04 17115.55 88888.00 2019-05-18 01:02:19.000 138 33826.60 269.96 17115.57 88888.00 2019-05-18 01:02:20.000 138 33826.64 270.02 17115.55 37911.21 2019-05-18 01:02:21.000 138 33826.65 270.06 17115.54 88888.00 2019-05-18 01:02:22.000 138 33826.63 270.06 17115.51 88888.00 2019-05-18 01:02:23.000 138 33826.63 270.04 17115.54 88888.00 2019-05-18 01:02:24.000 138 33826.64 270.03 17115.57 88888.00 2019-05-18 01:02:25.000 138 33826.64 270.09 17115.59 37911.16 2019-05-18 01:02:26.000 138 33826.62 270.07 17115.56 88888.00 2019-05-18 01:02:27.000 138 33826.63 269.98 17115.53 88888.00 2019-05-18 01:02:28.000 138 33826.59 269.94 17115.52 88888.00 2019-05-18 01:02:29.000 138 33826.57 269.97 17115.52 88888.00 2019-05-18 01:02:30.000 138 33826.63 269.98 17115.55 37911.26 2019-05-18 01:02:31.000 138 33826.61 269.99 17115.59 88888.00 2019-05-18 01:02:32.000 138 33826.58 269.92 17115.55 88888.00 2019-05-18 01:02:33.000 138 33826.60 269.93 17115.56 88888.00 2019-05-18 01:02:34.000 138 33826.57 269.92 17115.55 88888.00 2019-05-18 01:02:35.000 138 33826.60 269.95 17115.58 37911.19 2019-05-18 01:02:36.000 138 33826.62 269.97 17115.63 88888.00 2019-05-18 01:02:37.000 138 33826.54 269.96 17115.60 88888.00 2019-05-18 01:02:38.000 138 33826.54 269.96 17115.55 88888.00 2019-05-18 01:02:39.000 138 33826.62 270.00 17115.62 88888.00 2019-05-18 01:02:40.000 138 33826.63 270.00 17115.65 37911.16 2019-05-18 01:02:41.000 138 33826.59 270.02 17115.65 88888.00 2019-05-18 01:02:42.000 138 33826.58 270.02 17115.66 88888.00 2019-05-18 01:02:43.000 138 33826.57 270.04 17115.67 88888.00 2019-05-18 01:02:44.000 138 33826.61 270.09 17115.60 88888.00 2019-05-18 01:02:45.000 138 33826.59 270.08 17115.58 37911.11 2019-05-18 01:02:46.000 138 33826.57 269.97 17115.61 88888.00 2019-05-18 01:02:47.000 138 33826.56 269.95 17115.61 88888.00 2019-05-18 01:02:48.000 138 33826.59 269.93 17115.59 88888.00 2019-05-18 01:02:49.000 138 33826.55 269.93 17115.57 88888.00 2019-05-18 01:02:50.000 138 33826.55 269.94 17115.59 37911.17 2019-05-18 01:02:51.000 138 33826.56 269.98 17115.61 88888.00 2019-05-18 01:02:52.000 138 33826.54 269.99 17115.60 88888.00 2019-05-18 01:02:53.000 138 33826.56 270.03 17115.62 88888.00 2019-05-18 01:02:54.000 138 33826.54 270.04 17115.64 88888.00 2019-05-18 01:02:55.000 138 33826.54 270.04 17115.64 37911.25 2019-05-18 01:02:56.000 138 33826.54 270.03 17115.65 88888.00 2019-05-18 01:02:57.000 138 33826.55 269.99 17115.63 88888.00 2019-05-18 01:02:58.000 138 33826.54 270.00 17115.67 88888.00 2019-05-18 01:02:59.000 138 33826.57 270.03 17115.68 88888.00 2019-05-18 01:03:00.000 138 33826.56 270.03 17115.69 37911.12 2019-05-18 01:03:01.000 138 33826.55 270.06 17115.68 88888.00 2019-05-18 01:03:02.000 138 33826.54 270.01 17115.61 88888.00 2019-05-18 01:03:03.000 138 33826.55 270.02 17115.60 88888.00 2019-05-18 01:03:04.000 138 33826.55 270.04 17115.62 88888.00 2019-05-18 01:03:05.000 138 33826.56 270.04 17115.61 37911.17 2019-05-18 01:03:06.000 138 33826.53 270.02 17115.59 88888.00 2019-05-18 01:03:07.000 138 33826.57 270.02 17115.56 88888.00 2019-05-18 01:03:08.000 138 33826.57 270.01 17115.60 88888.00 2019-05-18 01:03:09.000 138 33826.54 270.03 17115.55 88888.00 2019-05-18 01:03:10.000 138 33826.51 270.01 17115.57 37911.15 2019-05-18 01:03:11.000 138 33826.53 270.01 17115.56 88888.00 2019-05-18 01:03:12.000 138 33826.54 270.00 17115.53 88888.00 2019-05-18 01:03:13.000 138 33826.56 269.99 17115.53 88888.00 2019-05-18 01:03:14.000 138 33826.54 270.02 17115.55 88888.00 2019-05-18 01:03:15.000 138 33826.52 270.04 17115.55 37911.07 2019-05-18 01:03:16.000 138 33826.50 270.15 17115.57 88888.00 2019-05-18 01:03:17.000 138 33826.51 270.14 17115.62 88888.00 2019-05-18 01:03:18.000 138 33826.52 270.18 17115.61 88888.00 2019-05-18 01:03:19.000 138 33826.55 270.25 17115.60 88888.00 2019-05-18 01:03:20.000 138 33826.57 270.19 17115.60 37911.15 2019-05-18 01:03:21.000 138 33826.57 270.20 17115.61 88888.00 2019-05-18 01:03:22.000 138 33826.54 270.20 17115.62 88888.00 2019-05-18 01:03:23.000 138 33826.51 270.20 17115.61 88888.00 2019-05-18 01:03:24.000 138 33826.53 270.15 17115.66 88888.00 2019-05-18 01:03:25.000 138 33826.53 270.15 17115.69 37911.12 2019-05-18 01:03:26.000 138 33826.55 270.18 17115.66 88888.00 2019-05-18 01:03:27.000 138 33826.54 270.18 17115.67 88888.00 2019-05-18 01:03:28.000 138 33826.51 270.18 17115.67 88888.00 2019-05-18 01:03:29.000 138 33826.57 270.18 17115.70 88888.00 2019-05-18 01:03:30.000 138 33826.55 270.15 17115.69 37911.17 2019-05-18 01:03:31.000 138 33826.54 270.14 17115.68 88888.00 2019-05-18 01:03:32.000 138 33826.55 270.13 17115.62 88888.00 2019-05-18 01:03:33.000 138 33826.57 270.13 17115.65 88888.00 2019-05-18 01:03:34.000 138 33826.58 270.13 17115.61 88888.00 2019-05-18 01:03:35.000 138 33826.53 270.12 17115.58 37911.18 2019-05-18 01:03:36.000 138 33826.51 270.15 17115.63 88888.00 2019-05-18 01:03:37.000 138 33826.54 270.16 17115.62 88888.00 2019-05-18 01:03:38.000 138 33826.51 270.16 17115.61 88888.00 2019-05-18 01:03:39.000 138 33826.49 270.15 17115.62 88888.00 2019-05-18 01:03:40.000 138 33826.52 270.15 17115.57 37911.21 2019-05-18 01:03:41.000 138 33826.54 270.16 17115.59 88888.00 2019-05-18 01:03:42.000 138 33826.56 270.18 17115.63 88888.00 2019-05-18 01:03:43.000 138 33826.57 270.16 17115.64 88888.00 2019-05-18 01:03:44.000 138 33826.54 270.11 17115.63 88888.00 2019-05-18 01:03:45.000 138 33826.54 270.09 17115.63 37911.18 2019-05-18 01:03:46.000 138 33826.52 270.13 17115.59 88888.00 2019-05-18 01:03:47.000 138 33826.54 270.13 17115.59 88888.00 2019-05-18 01:03:48.000 138 33826.56 270.09 17115.61 88888.00 2019-05-18 01:03:49.000 138 33826.55 270.13 17115.62 88888.00 2019-05-18 01:03:50.000 138 33826.54 270.14 17115.62 37911.16 2019-05-18 01:03:51.000 138 33826.59 270.13 17115.61 88888.00 2019-05-18 01:03:52.000 138 33826.59 270.15 17115.64 88888.00 2019-05-18 01:03:53.000 138 33826.62 270.18 17115.63 88888.00 2019-05-18 01:03:54.000 138 33826.61 270.18 17115.65 88888.00 2019-05-18 01:03:55.000 138 33826.57 270.16 17115.59 37911.18 2019-05-18 01:03:56.000 138 33826.55 270.13 17115.55 88888.00 2019-05-18 01:03:57.000 138 33826.49 270.15 17115.61 88888.00 2019-05-18 01:03:58.000 138 33826.45 270.15 17115.64 88888.00 2019-05-18 01:03:59.000 138 33826.53 270.15 17115.65 88888.00 2019-05-18 01:04:00.000 138 33826.56 270.18 17115.68 37911.13 2019-05-18 01:04:01.000 138 33826.54 270.16 17115.68 88888.00 2019-05-18 01:04:02.000 138 33826.53 270.17 17115.69 88888.00 2019-05-18 01:04:03.000 138 33826.55 270.15 17115.67 88888.00 2019-05-18 01:04:04.000 138 33826.54 270.18 17115.66 88888.00 2019-05-18 01:04:05.000 138 33826.52 270.15 17115.64 37911.06 2019-05-18 01:04:06.000 138 33826.53 270.11 17115.63 88888.00 2019-05-18 01:04:07.000 138 33826.55 270.14 17115.64 88888.00 2019-05-18 01:04:08.000 138 33826.53 270.14 17115.65 88888.00 2019-05-18 01:04:09.000 138 33826.52 270.17 17115.65 88888.00 2019-05-18 01:04:10.000 138 33826.51 270.17 17115.68 37911.21 2019-05-18 01:04:11.000 138 33826.54 270.17 17115.67 88888.00 2019-05-18 01:04:12.000 138 33826.55 270.14 17115.68 88888.00 2019-05-18 01:04:13.000 138 33826.55 270.12 17115.68 88888.00 2019-05-18 01:04:14.000 138 33826.58 270.13 17115.72 88888.00 2019-05-18 01:04:15.000 138 33826.56 270.10 17115.70 37911.09 2019-05-18 01:04:16.000 138 33826.54 270.11 17115.65 88888.00 2019-05-18 01:04:17.000 138 33826.51 270.03 17115.61 88888.00 2019-05-18 01:04:18.000 138 33826.52 270.00 17115.61 88888.00 2019-05-18 01:04:19.000 138 33826.59 270.01 17115.68 88888.00 2019-05-18 01:04:20.000 138 33826.61 270.01 17115.68 37911.19 2019-05-18 01:04:21.000 138 33826.61 270.01 17115.66 88888.00 2019-05-18 01:04:22.000 138 33826.58 270.02 17115.64 88888.00 2019-05-18 01:04:23.000 138 33826.53 269.93 17115.65 88888.00 2019-05-18 01:04:24.000 138 33826.53 269.90 17115.67 88888.00 2019-05-18 01:04:25.000 138 33826.56 269.91 17115.67 37911.08 2019-05-18 01:04:26.000 138 33826.53 269.93 17115.66 88888.00 2019-05-18 01:04:27.000 138 33826.55 269.97 17115.67 88888.00 2019-05-18 01:04:28.000 138 33826.51 269.93 17115.68 88888.00 2019-05-18 01:04:29.000 138 33826.50 269.91 17115.69 88888.00 2019-05-18 01:04:30.000 138 33826.51 269.96 17115.70 37911.15 2019-05-18 01:04:31.000 138 33826.53 269.94 17115.70 88888.00 2019-05-18 01:04:32.000 138 33826.53 269.92 17115.68 88888.00 2019-05-18 01:04:33.000 138 33826.49 269.90 17115.64 88888.00 2019-05-18 01:04:34.000 138 33826.54 269.90 17115.68 88888.00 2019-05-18 01:04:35.000 138 33826.54 269.90 17115.69 37911.09 2019-05-18 01:04:36.000 138 33826.58 269.94 17115.61 88888.00 2019-05-18 01:04:37.000 138 33826.54 269.95 17115.61 88888.00 2019-05-18 01:04:38.000 138 33826.50 269.92 17115.58 88888.00 2019-05-18 01:04:39.000 138 33826.53 269.94 17115.58 88888.00 2019-05-18 01:04:40.000 138 33826.51 269.96 17115.60 37911.23 2019-05-18 01:04:41.000 138 33826.51 270.00 17115.63 88888.00 2019-05-18 01:04:42.000 138 33826.52 270.01 17115.61 88888.00 2019-05-18 01:04:43.000 138 33826.51 269.97 17115.60 88888.00 2019-05-18 01:04:44.000 138 33826.50 269.97 17115.60 88888.00 2019-05-18 01:04:45.000 138 33826.52 269.98 17115.61 37911.16 2019-05-18 01:04:46.000 138 33826.52 269.96 17115.62 88888.00 2019-05-18 01:04:47.000 138 33826.49 269.98 17115.62 88888.00 2019-05-18 01:04:48.000 138 33826.49 270.00 17115.64 88888.00 2019-05-18 01:04:49.000 138 33826.52 269.98 17115.64 88888.00 2019-05-18 01:04:50.000 138 33826.50 269.97 17115.62 37911.16 2019-05-18 01:04:51.000 138 33826.48 269.96 17115.61 88888.00 2019-05-18 01:04:52.000 138 33826.50 269.90 17115.59 88888.00 2019-05-18 01:04:53.000 138 33826.49 269.87 17115.58 88888.00 2019-05-18 01:04:54.000 138 33826.46 269.87 17115.54 88888.00 2019-05-18 01:04:55.000 138 33826.49 269.90 17115.52 37911.15 2019-05-18 01:04:56.000 138 33826.50 269.95 17115.53 88888.00 2019-05-18 01:04:57.000 138 33826.50 269.98 17115.55 88888.00 2019-05-18 01:04:58.000 138 33826.48 270.01 17115.59 88888.00 2019-05-18 01:04:59.000 138 33826.48 269.99 17115.63 88888.00 2019-05-18 01:05:00.000 138 33826.50 269.96 17115.62 37911.13 2019-05-18 01:05:01.000 138 33826.51 269.95 17115.56 88888.00 2019-05-18 01:05:02.000 138 33826.51 269.96 17115.57 88888.00 2019-05-18 01:05:03.000 138 33826.52 269.98 17115.60 88888.00 2019-05-18 01:05:04.000 138 33826.50 269.96 17115.57 88888.00 2019-05-18 01:05:05.000 138 33826.54 270.00 17115.58 37911.14 2019-05-18 01:05:06.000 138 33826.58 270.08 17115.59 88888.00 2019-05-18 01:05:07.000 138 33826.52 270.15 17115.59 88888.00 2019-05-18 01:05:08.000 138 33826.53 270.14 17115.57 88888.00 2019-05-18 01:05:09.000 138 33826.55 270.14 17115.53 88888.00 2019-05-18 01:05:10.000 138 33826.52 270.10 17115.53 37911.05 2019-05-18 01:05:11.000 138 33826.52 270.09 17115.53 88888.00 2019-05-18 01:05:12.000 138 33826.50 270.03 17115.55 88888.00 2019-05-18 01:05:13.000 138 33826.54 269.96 17115.56 88888.00 2019-05-18 01:05:14.000 138 33826.57 269.97 17115.59 88888.00 2019-05-18 01:05:15.000 138 33826.57 270.02 17115.59 37911.15 2019-05-18 01:05:16.000 138 33826.57 270.06 17115.57 88888.00 2019-05-18 01:05:17.000 138 33826.58 270.04 17115.57 88888.00 2019-05-18 01:05:18.000 138 33826.58 270.03 17115.62 88888.00 2019-05-18 01:05:19.000 138 33826.62 270.04 17115.66 88888.00 2019-05-18 01:05:20.000 138 33826.58 270.02 17115.66 37911.21 2019-05-18 01:05:21.000 138 33826.55 270.03 17115.64 88888.00 2019-05-18 01:05:22.000 138 33826.56 270.01 17115.63 88888.00 2019-05-18 01:05:23.000 138 33826.55 270.02 17115.59 88888.00 2019-05-18 01:05:24.000 138 33826.56 270.03 17115.59 88888.00 2019-05-18 01:05:25.000 138 33826.58 270.05 17115.61 37911.16 2019-05-18 01:05:26.000 138 33826.55 270.03 17115.62 88888.00 2019-05-18 01:05:27.000 138 33826.57 269.98 17115.63 88888.00 2019-05-18 01:05:28.000 138 33826.60 270.01 17115.62 88888.00 2019-05-18 01:05:29.000 138 33826.57 270.02 17115.59 88888.00 2019-05-18 01:05:30.000 138 33826.52 270.00 17115.60 37911.11 2019-05-18 01:05:31.000 138 33826.55 270.04 17115.64 88888.00 2019-05-18 01:05:32.000 138 33826.53 270.01 17115.66 88888.00 2019-05-18 01:05:33.000 138 33826.54 270.01 17115.63 88888.00 2019-05-18 01:05:34.000 138 33826.56 270.04 17115.63 88888.00 2019-05-18 01:05:35.000 138 33826.55 270.04 17115.65 37911.21 2019-05-18 01:05:36.000 138 33826.52 270.06 17115.61 88888.00 2019-05-18 01:05:37.000 138 33826.50 270.06 17115.62 88888.00 2019-05-18 01:05:38.000 138 33826.49 270.10 17115.64 88888.00 2019-05-18 01:05:39.000 138 33826.50 270.14 17115.66 88888.00 2019-05-18 01:05:40.000 138 33826.51 270.14 17115.63 37911.13 2019-05-18 01:05:41.000 138 33826.51 270.07 17115.65 88888.00 2019-05-18 01:05:42.000 138 33826.51 270.07 17115.62 88888.00 2019-05-18 01:05:43.000 138 33826.51 270.12 17115.65 88888.00 2019-05-18 01:05:44.000 138 33826.49 270.12 17115.62 88888.00 2019-05-18 01:05:45.000 138 33826.49 270.08 17115.60 37911.17 2019-05-18 01:05:46.000 138 33826.51 270.06 17115.66 88888.00 2019-05-18 01:05:47.000 138 33826.53 270.08 17115.64 88888.00 2019-05-18 01:05:48.000 138 33826.52 270.07 17115.65 88888.00 2019-05-18 01:05:49.000 138 33826.51 270.03 17115.65 88888.00 2019-05-18 01:05:50.000 138 33826.51 270.06 17115.64 37911.07 2019-05-18 01:05:51.000 138 33826.48 270.12 17115.61 88888.00 2019-05-18 01:05:52.000 138 33826.49 270.11 17115.62 88888.00 2019-05-18 01:05:53.000 138 33826.49 270.09 17115.68 88888.00 2019-05-18 01:05:54.000 138 33826.50 270.12 17115.72 88888.00 2019-05-18 01:05:55.000 138 33826.49 270.15 17115.69 37911.12 2019-05-18 01:05:56.000 138 33826.46 270.14 17115.66 88888.00 2019-05-18 01:05:57.000 138 33826.50 270.16 17115.65 88888.00 2019-05-18 01:05:58.000 138 33826.50 270.21 17115.67 88888.00 2019-05-18 01:05:59.000 138 33826.46 270.20 17115.67 88888.00 2019-05-18 01:06:00.000 138 33826.47 270.18 17115.62 37911.13 2019-05-18 01:06:01.000 138 33826.48 270.20 17115.62 88888.00 2019-05-18 01:06:02.000 138 33826.48 270.19 17115.62 88888.00 2019-05-18 01:06:03.000 138 33826.46 270.16 17115.62 88888.00 2019-05-18 01:06:04.000 138 33826.45 270.20 17115.61 88888.00 2019-05-18 01:06:05.000 138 33826.46 270.20 17115.63 37911.18 2019-05-18 01:06:06.000 138 33826.46 270.19 17115.62 88888.00 2019-05-18 01:06:07.000 138 33826.47 270.17 17115.64 88888.00 2019-05-18 01:06:08.000 138 33826.47 270.17 17115.65 88888.00 2019-05-18 01:06:09.000 138 33826.48 270.18 17115.65 88888.00 2019-05-18 01:06:10.000 138 33826.42 270.14 17115.60 37911.14 2019-05-18 01:06:11.000 138 33826.43 270.15 17115.61 88888.00 2019-05-18 01:06:12.000 138 33826.46 270.14 17115.64 88888.00 2019-05-18 01:06:13.000 138 33826.46 270.14 17115.61 88888.00 2019-05-18 01:06:14.000 138 33826.50 270.15 17115.61 88888.00 2019-05-18 01:06:15.000 138 33826.51 270.14 17115.61 37911.18 2019-05-18 01:06:16.000 138 33826.52 270.13 17115.63 88888.00 2019-05-18 01:06:17.000 138 33826.53 270.11 17115.58 88888.00 2019-05-18 01:06:18.000 138 33826.55 270.13 17115.60 88888.00 2019-05-18 01:06:19.000 138 33826.51 270.13 17115.59 88888.00 2019-05-18 01:06:20.000 138 33826.49 270.15 17115.60 37911.23 2019-05-18 01:06:21.000 138 33826.51 270.15 17115.54 88888.00 2019-05-18 01:06:22.000 138 33826.50 270.13 17115.60 88888.00 2019-05-18 01:06:23.000 138 33826.53 270.09 17115.55 88888.00 2019-05-18 01:06:24.000 138 33826.53 270.08 17115.55 88888.00 2019-05-18 01:06:25.000 138 33826.53 270.09 17115.56 37911.11 2019-05-18 01:06:26.000 138 33826.52 270.07 17115.56 88888.00 2019-05-18 01:06:27.000 138 33826.50 270.07 17115.59 88888.00 2019-05-18 01:06:28.000 138 33826.52 270.08 17115.60 88888.00 2019-05-18 01:06:29.000 138 33826.56 270.09 17115.61 88888.00 2019-05-18 01:06:30.000 138 33826.52 270.05 17115.60 37911.16 2019-05-18 01:06:31.000 138 33826.55 270.06 17115.57 88888.00 2019-05-18 01:06:32.000 138 33826.53 270.07 17115.54 88888.00 2019-05-18 01:06:33.000 138 33826.51 270.08 17115.57 88888.00 2019-05-18 01:06:34.000 138 33826.53 270.12 17115.59 88888.00 2019-05-18 01:06:35.000 138 33826.57 270.17 17115.60 37911.17 2019-05-18 01:06:36.000 138 33826.53 270.18 17115.62 88888.00 2019-05-18 01:06:37.000 138 33826.51 270.12 17115.59 88888.00 2019-05-18 01:06:38.000 138 33826.47 270.10 17115.59 88888.00 2019-05-18 01:06:39.000 138 33826.48 270.14 17115.59 88888.00 2019-05-18 01:06:40.000 138 33826.49 270.14 17115.59 37911.17 2019-05-18 01:06:41.000 138 33826.45 270.11 17115.59 88888.00 2019-05-18 01:06:42.000 138 33826.45 270.21 17115.62 88888.00 2019-05-18 01:06:43.000 138 33826.45 270.24 17115.60 88888.00 2019-05-18 01:06:44.000 138 33826.47 270.23 17115.57 88888.00 2019-05-18 01:06:45.000 138 33826.47 270.20 17115.59 37911.17 2019-05-18 01:06:46.000 138 33826.44 270.19 17115.59 88888.00 2019-05-18 01:06:47.000 138 33826.45 270.21 17115.62 88888.00 2019-05-18 01:06:48.000 138 33826.47 270.19 17115.60 88888.00 2019-05-18 01:06:49.000 138 33826.49 270.19 17115.58 88888.00 2019-05-18 01:06:50.000 138 33826.51 270.20 17115.58 37911.14 2019-05-18 01:06:51.000 138 33826.49 270.22 17115.55 88888.00 2019-05-18 01:06:52.000 138 33826.46 270.26 17115.59 88888.00 2019-05-18 01:06:53.000 138 33826.47 270.31 17115.62 88888.00 2019-05-18 01:06:54.000 138 33826.50 270.26 17115.64 88888.00 2019-05-18 01:06:55.000 138 33826.49 270.28 17115.61 37911.14 2019-05-18 01:06:56.000 138 33826.49 270.28 17115.61 88888.00 2019-05-18 01:06:57.000 138 33826.51 270.30 17115.61 88888.00 2019-05-18 01:06:58.000 138 33826.55 270.31 17115.61 88888.00 2019-05-18 01:06:59.000 138 33826.55 270.27 17115.59 88888.00 2019-05-18 01:07:00.000 138 33826.52 270.21 17115.56 37911.17 2019-05-18 01:07:01.000 138 33826.51 270.18 17115.57 88888.00 2019-05-18 01:07:02.000 138 33826.51 270.22 17115.60 88888.00 2019-05-18 01:07:03.000 138 33826.53 270.21 17115.61 88888.00 2019-05-18 01:07:04.000 138 33826.55 270.20 17115.60 88888.00 2019-05-18 01:07:05.000 138 33826.54 270.20 17115.61 37911.15 2019-05-18 01:07:06.000 138 33826.53 270.24 17115.63 88888.00 2019-05-18 01:07:07.000 138 33826.53 270.24 17115.64 88888.00 2019-05-18 01:07:08.000 138 33826.53 270.22 17115.69 88888.00 2019-05-18 01:07:09.000 138 33826.55 270.19 17115.65 88888.00 2019-05-18 01:07:10.000 138 33826.56 270.13 17115.64 37911.22 2019-05-18 01:07:11.000 138 33826.56 270.16 17115.64 88888.00 2019-05-18 01:07:12.000 138 33826.57 270.23 17115.67 88888.00 2019-05-18 01:07:13.000 138 33826.57 270.21 17115.63 88888.00 2019-05-18 01:07:14.000 138 33826.58 270.20 17115.64 88888.00 2019-05-18 01:07:15.000 138 33826.55 270.14 17115.62 37911.23 2019-05-18 01:07:16.000 138 33826.58 270.12 17115.65 88888.00 2019-05-18 01:07:17.000 138 33826.58 270.12 17115.66 88888.00 2019-05-18 01:07:18.000 138 33826.54 270.14 17115.67 88888.00 2019-05-18 01:07:19.000 138 33826.53 270.15 17115.65 88888.00 2019-05-18 01:07:20.000 138 33826.54 270.11 17115.67 37911.19 2019-05-18 01:07:21.000 138 33826.56 270.11 17115.66 88888.00 2019-05-18 01:07:22.000 138 33826.55 270.09 17115.64 88888.00 2019-05-18 01:07:23.000 138 33826.57 270.13 17115.68 88888.00 2019-05-18 01:07:24.000 138 33826.53 270.15 17115.66 88888.00 2019-05-18 01:07:25.000 138 33826.52 270.21 17115.63 37911.22 2019-05-18 01:07:26.000 138 33826.53 270.17 17115.64 88888.00 2019-05-18 01:07:27.000 138 33826.59 270.17 17115.65 88888.00 2019-05-18 01:07:28.000 138 33826.62 270.17 17115.62 88888.00 2019-05-18 01:07:29.000 138 33826.63 270.17 17115.62 88888.00 2019-05-18 01:07:30.000 138 33826.60 270.13 17115.64 37911.12 2019-05-18 01:07:31.000 138 33826.59 270.13 17115.59 88888.00 2019-05-18 01:07:32.000 138 33826.52 270.13 17115.59 88888.00 2019-05-18 01:07:33.000 138 33826.54 270.16 17115.67 88888.00 2019-05-18 01:07:34.000 138 33826.56 270.13 17115.67 88888.00 2019-05-18 01:07:35.000 138 33826.52 270.03 17115.68 37911.25 2019-05-18 01:07:36.000 138 33826.51 270.04 17115.69 88888.00 2019-05-18 01:07:37.000 138 33826.52 270.06 17115.67 88888.00 2019-05-18 01:07:38.000 138 33826.57 270.06 17115.71 88888.00 2019-05-18 01:07:39.000 138 33826.57 270.05 17115.72 88888.00 2019-05-18 01:07:40.000 138 33826.53 270.04 17115.69 37911.20 2019-05-18 01:07:41.000 138 33826.55 270.03 17115.69 88888.00 2019-05-18 01:07:42.000 138 33826.54 270.03 17115.67 88888.00 2019-05-18 01:07:43.000 138 33826.54 270.02 17115.68 88888.00 2019-05-18 01:07:44.000 138 33826.50 270.05 17115.71 88888.00 2019-05-18 01:07:45.000 138 33826.46 270.09 17115.71 37911.13 2019-05-18 01:07:46.000 138 33826.49 270.09 17115.70 88888.00 2019-05-18 01:07:47.000 138 33826.51 270.07 17115.69 88888.00 2019-05-18 01:07:48.000 138 33826.54 270.09 17115.67 88888.00 2019-05-18 01:07:49.000 138 33826.50 270.06 17115.71 88888.00 2019-05-18 01:07:50.000 138 33826.48 270.04 17115.73 37911.19 2019-05-18 01:07:51.000 138 33826.45 270.01 17115.69 88888.00 2019-05-18 01:07:52.000 138 33826.49 270.05 17115.73 88888.00 2019-05-18 01:07:53.000 138 33826.50 270.01 17115.74 88888.00 2019-05-18 01:07:54.000 138 33826.45 269.99 17115.68 88888.00 2019-05-18 01:07:55.000 138 33826.45 270.02 17115.69 37911.23 2019-05-18 01:07:56.000 138 33826.49 270.01 17115.69 88888.00 2019-05-18 01:07:57.000 138 33826.45 270.01 17115.69 88888.00 2019-05-18 01:07:58.000 138 33826.47 270.03 17115.70 88888.00 2019-05-18 01:07:59.000 138 33826.47 270.02 17115.70 88888.00 2019-05-18 01:08:00.000 138 33826.48 270.02 17115.66 37911.12 2019-05-18 01:08:01.000 138 33826.48 270.02 17115.65 88888.00 2019-05-18 01:08:02.000 138 33826.47 270.01 17115.65 88888.00 2019-05-18 01:08:03.000 138 33826.43 270.01 17115.66 88888.00 2019-05-18 01:08:04.000 138 33826.42 270.02 17115.67 88888.00 2019-05-18 01:08:05.000 138 33826.43 270.03 17115.67 37911.12 2019-05-18 01:08:06.000 138 33826.44 270.02 17115.65 88888.00 2019-05-18 01:08:07.000 138 33826.47 269.97 17115.65 88888.00 2019-05-18 01:08:08.000 138 33826.47 269.93 17115.62 88888.00 2019-05-18 01:08:09.000 138 33826.48 269.89 17115.62 88888.00 2019-05-18 01:08:10.000 138 33826.48 269.90 17115.57 37911.20 2019-05-18 01:08:11.000 138 33826.50 269.89 17115.61 88888.00 2019-05-18 01:08:12.000 138 33826.48 269.90 17115.61 88888.00 2019-05-18 01:08:13.000 138 33826.49 269.94 17115.62 88888.00 2019-05-18 01:08:14.000 138 33826.50 269.94 17115.61 88888.00 2019-05-18 01:08:15.000 138 33826.48 269.94 17115.63 37911.22 2019-05-18 01:08:16.000 138 33826.46 269.87 17115.65 88888.00 2019-05-18 01:08:17.000 138 33826.46 269.85 17115.62 88888.00 2019-05-18 01:08:18.000 138 33826.46 269.89 17115.62 88888.00 2019-05-18 01:08:19.000 138 33826.47 269.86 17115.64 88888.00 2019-05-18 01:08:20.000 138 33826.49 269.88 17115.67 37911.20 2019-05-18 01:08:21.000 138 33826.50 269.87 17115.65 88888.00 2019-05-18 01:08:22.000 138 33826.48 269.85 17115.63 88888.00 2019-05-18 01:08:23.000 138 33826.49 269.88 17115.68 88888.00 2019-05-18 01:08:24.000 138 33826.52 269.86 17115.70 88888.00 2019-05-18 01:08:25.000 138 33826.53 269.86 17115.69 37911.15 2019-05-18 01:08:26.000 138 33826.51 269.87 17115.68 88888.00 2019-05-18 01:08:27.000 138 33826.50 269.88 17115.66 88888.00 2019-05-18 01:08:28.000 138 33826.48 269.84 17115.66 88888.00 2019-05-18 01:08:29.000 138 33826.47 269.86 17115.68 88888.00 2019-05-18 01:08:30.000 138 33826.47 269.87 17115.63 37911.16 2019-05-18 01:08:31.000 138 33826.43 269.86 17115.63 88888.00 2019-05-18 01:08:32.000 138 33826.45 269.87 17115.65 88888.00 2019-05-18 01:08:33.000 138 33826.48 269.87 17115.66 88888.00 2019-05-18 01:08:34.000 138 33826.47 269.86 17115.64 88888.00 2019-05-18 01:08:35.000 138 33826.43 269.86 17115.63 37911.17 2019-05-18 01:08:36.000 138 33826.42 269.86 17115.60 88888.00 2019-05-18 01:08:37.000 138 33826.44 269.82 17115.59 88888.00 2019-05-18 01:08:38.000 138 33826.44 269.85 17115.58 88888.00 2019-05-18 01:08:39.000 138 33826.43 269.89 17115.61 88888.00 2019-05-18 01:08:40.000 138 33826.42 269.86 17115.61 37911.11 2019-05-18 01:08:41.000 138 33826.40 269.88 17115.61 88888.00 2019-05-18 01:08:42.000 138 33826.42 269.87 17115.62 88888.00 2019-05-18 01:08:43.000 138 33826.42 269.85 17115.60 88888.00 2019-05-18 01:08:44.000 138 33826.47 269.87 17115.62 88888.00 2019-05-18 01:08:45.000 138 33826.44 269.81 17115.63 37911.15 2019-05-18 01:08:46.000 138 33826.43 269.78 17115.64 88888.00 2019-05-18 01:08:47.000 138 33826.43 269.78 17115.63 88888.00 2019-05-18 01:08:48.000 138 33826.42 269.84 17115.63 88888.00 2019-05-18 01:08:49.000 138 33826.42 269.88 17115.62 88888.00 2019-05-18 01:08:50.000 138 33826.44 269.84 17115.62 37911.23 2019-05-18 01:08:51.000 138 33826.44 269.87 17115.69 88888.00 2019-05-18 01:08:52.000 138 33826.42 269.85 17115.69 88888.00 2019-05-18 01:08:53.000 138 33826.40 269.85 17115.66 88888.00 2019-05-18 01:08:54.000 138 33826.38 269.84 17115.63 88888.00 2019-05-18 01:08:55.000 138 33826.39 269.86 17115.66 37911.20 2019-05-18 01:08:56.000 138 33826.42 269.90 17115.70 88888.00 2019-05-18 01:08:57.000 138 33826.42 269.90 17115.71 88888.00 2019-05-18 01:08:58.000 138 33826.42 269.88 17115.64 88888.00 2019-05-18 01:08:59.000 138 33826.42 269.86 17115.64 88888.00 2019-05-18 01:09:00.000 138 33826.44 269.84 17115.63 37911.12 2019-05-18 01:09:01.000 138 33826.41 269.85 17115.60 88888.00 2019-05-18 01:09:02.000 138 33826.43 269.92 17115.61 88888.00 2019-05-18 01:09:03.000 138 33826.46 269.95 17115.63 88888.00 2019-05-18 01:09:04.000 138 33826.43 269.96 17115.65 88888.00 2019-05-18 01:09:05.000 138 33826.45 269.99 17115.65 37911.20 2019-05-18 01:09:06.000 138 33826.44 269.94 17115.60 88888.00 2019-05-18 01:09:07.000 138 33826.44 269.95 17115.64 88888.00 2019-05-18 01:09:08.000 138 33826.44 269.95 17115.61 88888.00 2019-05-18 01:09:09.000 138 33826.44 269.96 17115.62 88888.00 2019-05-18 01:09:10.000 138 33826.42 269.97 17115.63 37911.09 2019-05-18 01:09:11.000 138 33826.45 269.97 17115.67 88888.00 2019-05-18 01:09:12.000 138 33826.43 269.93 17115.69 88888.00 2019-05-18 01:09:13.000 138 33826.36 269.87 17115.67 88888.00 2019-05-18 01:09:14.000 138 33826.38 269.80 17115.66 88888.00 2019-05-18 01:09:15.000 138 33826.41 269.84 17115.66 37911.09 2019-05-18 01:09:16.000 138 33826.41 269.87 17115.66 88888.00 2019-05-18 01:09:17.000 138 33826.42 269.80 17115.72 88888.00 2019-05-18 01:09:18.000 138 33826.41 269.80 17115.72 88888.00 2019-05-18 01:09:19.000 138 33826.42 269.80 17115.74 88888.00 2019-05-18 01:09:20.000 138 33826.39 269.81 17115.72 37911.20 2019-05-18 01:09:21.000 138 33826.37 269.82 17115.68 88888.00 2019-05-18 01:09:22.000 138 33826.40 269.91 17115.66 88888.00 2019-05-18 01:09:23.000 138 33826.42 269.97 17115.68 88888.00 2019-05-18 01:09:24.000 138 33826.42 269.96 17115.67 88888.00 2019-05-18 01:09:25.000 138 33826.39 269.89 17115.68 37911.07 2019-05-18 01:09:26.000 138 33826.44 269.82 17115.71 88888.00 2019-05-18 01:09:27.000 138 33826.41 269.82 17115.67 88888.00 2019-05-18 01:09:28.000 138 33826.36 269.81 17115.68 88888.00 2019-05-18 01:09:29.000 138 33826.38 269.83 17115.73 88888.00 2019-05-18 01:09:30.000 138 33826.39 269.86 17115.71 37911.14 2019-05-18 01:09:31.000 138 33826.37 269.89 17115.71 88888.00 2019-05-18 01:09:32.000 138 33826.38 269.87 17115.67 88888.00 2019-05-18 01:09:33.000 138 33826.38 269.83 17115.61 88888.00 2019-05-18 01:09:34.000 138 33826.35 269.82 17115.58 88888.00 2019-05-18 01:09:35.000 138 33826.33 269.80 17115.62 37911.18 2019-05-18 01:09:36.000 138 33826.30 269.81 17115.64 88888.00 2019-05-18 01:09:37.000 138 33826.30 269.80 17115.67 88888.00 2019-05-18 01:09:38.000 138 33826.30 269.82 17115.66 88888.00 2019-05-18 01:09:39.000 138 33826.30 269.84 17115.66 88888.00 2019-05-18 01:09:40.000 138 33826.30 269.84 17115.67 37911.12 2019-05-18 01:09:41.000 138 33826.34 269.87 17115.66 88888.00 2019-05-18 01:09:42.000 138 33826.35 269.85 17115.70 88888.00 2019-05-18 01:09:43.000 138 33826.37 269.87 17115.72 88888.00 2019-05-18 01:09:44.000 138 33826.40 269.83 17115.69 88888.00 2019-05-18 01:09:45.000 138 33826.38 269.87 17115.67 37911.12 2019-05-18 01:09:46.000 138 33826.37 269.89 17115.60 88888.00 2019-05-18 01:09:47.000 138 33826.37 269.88 17115.59 88888.00 2019-05-18 01:09:48.000 138 33826.36 269.91 17115.59 88888.00 2019-05-18 01:09:49.000 138 33826.36 269.91 17115.60 88888.00 2019-05-18 01:09:50.000 138 33826.35 269.89 17115.61 37911.04 2019-05-18 01:09:51.000 138 33826.36 269.88 17115.59 88888.00 2019-05-18 01:09:52.000 138 33826.33 269.92 17115.59 88888.00 2019-05-18 01:09:53.000 138 33826.30 269.91 17115.60 88888.00 2019-05-18 01:09:54.000 138 33826.31 269.93 17115.61 88888.00 2019-05-18 01:09:55.000 138 33826.34 269.94 17115.62 37911.09 2019-05-18 01:09:56.000 138 33826.29 269.91 17115.64 88888.00 2019-05-18 01:09:57.000 138 33826.30 269.90 17115.65 88888.00 2019-05-18 01:09:58.000 138 33826.28 269.89 17115.67 88888.00 2019-05-18 01:09:59.000 138 33826.31 269.97 17115.67 88888.00 2019-05-18 01:10:00.000 138 33826.33 270.00 17115.67 37911.01 2019-05-18 01:10:01.000 138 33826.36 270.01 17115.67 88888.00 2019-05-18 01:10:02.000 138 33826.36 270.04 17115.66 88888.00 2019-05-18 01:10:03.000 138 33826.34 270.02 17115.66 88888.00 2019-05-18 01:10:04.000 138 33826.33 270.03 17115.63 88888.00 2019-05-18 01:10:05.000 138 33826.34 270.05 17115.60 37911.11 2019-05-18 01:10:06.000 138 33826.31 270.05 17115.64 88888.00 2019-05-18 01:10:07.000 138 33826.32 270.08 17115.67 88888.00 2019-05-18 01:10:08.000 138 33826.29 270.09 17115.66 88888.00 2019-05-18 01:10:09.000 138 33826.29 270.09 17115.69 88888.00 2019-05-18 01:10:10.000 138 33826.31 270.06 17115.68 37911.05 2019-05-18 01:10:11.000 138 33826.28 270.05 17115.64 88888.00 2019-05-18 01:10:12.000 138 33826.27 270.05 17115.61 88888.00 2019-05-18 01:10:13.000 138 33826.32 270.09 17115.60 88888.00 2019-05-18 01:10:14.000 138 33826.30 270.06 17115.61 88888.00 2019-05-18 01:10:15.000 138 33826.30 270.07 17115.63 37911.06 2019-05-18 01:10:16.000 138 33826.31 270.07 17115.62 88888.00 2019-05-18 01:10:17.000 138 33826.29 270.07 17115.60 88888.00 2019-05-18 01:10:18.000 138 33826.29 270.07 17115.62 88888.00 2019-05-18 01:10:19.000 138 33826.29 270.10 17115.64 88888.00 2019-05-18 01:10:20.000 138 33826.32 270.12 17115.66 37911.06 2019-05-18 01:10:21.000 138 33826.30 270.08 17115.65 88888.00 2019-05-18 01:10:22.000 138 33826.27 270.11 17115.65 88888.00 2019-05-18 01:10:23.000 138 33826.32 270.11 17115.64 88888.00 2019-05-18 01:10:24.000 138 33826.33 270.12 17115.63 88888.00 2019-05-18 01:10:25.000 138 33826.34 270.16 17115.61 37911.11 2019-05-18 01:10:26.000 138 33826.36 270.18 17115.66 88888.00 2019-05-18 01:10:27.000 138 33826.35 270.17 17115.64 88888.00 2019-05-18 01:10:28.000 138 33826.31 270.16 17115.63 88888.00 2019-05-18 01:10:29.000 138 33826.32 270.18 17115.60 88888.00 2019-05-18 01:10:30.000 138 33826.29 270.15 17115.58 37911.13 2019-05-18 01:10:31.000 138 33826.29 270.17 17115.57 88888.00 2019-05-18 01:10:32.000 138 33826.25 270.14 17115.56 88888.00 2019-05-18 01:10:33.000 138 33826.24 270.13 17115.58 88888.00 2019-05-18 01:10:34.000 138 33826.24 270.15 17115.60 88888.00 2019-05-18 01:10:35.000 138 33826.27 270.18 17115.63 37911.11 2019-05-18 01:10:36.000 138 33826.24 270.17 17115.60 88888.00 2019-05-18 01:10:37.000 138 33826.25 270.20 17115.54 88888.00 2019-05-18 01:10:38.000 138 33826.29 270.18 17115.54 88888.00 2019-05-18 01:10:39.000 138 33826.28 270.13 17115.57 88888.00 2019-05-18 01:10:40.000 138 33826.28 270.15 17115.63 37911.03 2019-05-18 01:10:41.000 138 33826.28 270.11 17115.62 88888.00 2019-05-18 01:10:42.000 138 33826.31 270.14 17115.61 88888.00 2019-05-18 01:10:43.000 138 33826.34 270.18 17115.65 88888.00 2019-05-18 01:10:44.000 138 33826.33 270.15 17115.67 88888.00 2019-05-18 01:10:45.000 138 33826.30 270.15 17115.68 37911.10 2019-05-18 01:10:46.000 138 33826.31 270.12 17115.67 88888.00 2019-05-18 01:10:47.000 138 33826.29 270.12 17115.61 88888.00 2019-05-18 01:10:48.000 138 33826.32 270.15 17115.63 88888.00 2019-05-18 01:10:49.000 138 33826.33 270.10 17115.67 88888.00 2019-05-18 01:10:50.000 138 33826.31 270.09 17115.66 37911.04 2019-05-18 01:10:51.000 138 33826.32 270.09 17115.66 88888.00 2019-05-18 01:10:52.000 138 33826.31 270.09 17115.66 88888.00 2019-05-18 01:10:53.000 138 33826.27 270.12 17115.63 88888.00 2019-05-18 01:10:54.000 138 33826.24 270.12 17115.62 88888.00 2019-05-18 01:10:55.000 138 33826.26 270.15 17115.65 37911.11 2019-05-18 01:10:56.000 138 33826.30 270.17 17115.72 88888.00 2019-05-18 01:10:57.000 138 33826.26 270.18 17115.69 88888.00 2019-05-18 01:10:58.000 138 33826.28 270.20 17115.69 88888.00 2019-05-18 01:10:59.000 138 33826.29 270.22 17115.71 88888.00 2019-05-18 01:11:00.000 138 33826.30 270.19 17115.70 37911.05 2019-05-18 01:11:01.000 138 33826.31 270.15 17115.71 88888.00 2019-05-18 01:11:02.000 138 33826.30 270.09 17115.69 88888.00 2019-05-18 01:11:03.000 138 33826.30 270.12 17115.68 88888.00 2019-05-18 01:11:04.000 138 33826.31 270.12 17115.65 88888.00 2019-05-18 01:11:05.000 138 33826.29 270.12 17115.61 37910.98 2019-05-18 01:11:06.000 138 33826.32 270.13 17115.65 88888.00 2019-05-18 01:11:07.000 138 33826.31 270.15 17115.67 88888.00 2019-05-18 01:11:08.000 138 33826.34 270.14 17115.73 88888.00 2019-05-18 01:11:09.000 138 33826.36 270.17 17115.73 88888.00 2019-05-18 01:11:10.000 138 33826.33 270.13 17115.68 37911.02 2019-05-18 01:11:11.000 138 33826.32 270.14 17115.65 88888.00 2019-05-18 01:11:12.000 138 33826.33 270.19 17115.68 88888.00 2019-05-18 01:11:13.000 138 33826.32 270.20 17115.67 88888.00 2019-05-18 01:11:14.000 138 33826.29 270.19 17115.67 88888.00 2019-05-18 01:11:15.000 138 33826.30 270.20 17115.70 37911.12 2019-05-18 01:11:16.000 138 33826.29 270.19 17115.71 88888.00 2019-05-18 01:11:17.000 138 33826.28 270.19 17115.69 88888.00 2019-05-18 01:11:18.000 138 33826.29 270.22 17115.68 88888.00 2019-05-18 01:11:19.000 138 33826.27 270.20 17115.63 88888.00 2019-05-18 01:11:20.000 138 33826.26 270.18 17115.65 37911.06 2019-05-18 01:11:21.000 138 33826.26 270.19 17115.67 88888.00 2019-05-18 01:11:22.000 138 33826.23 270.21 17115.67 88888.00 2019-05-18 01:11:23.000 138 33826.21 270.17 17115.66 88888.00 2019-05-18 01:11:24.000 138 33826.21 270.14 17115.65 88888.00 2019-05-18 01:11:25.000 138 33826.25 270.15 17115.69 37911.02 2019-05-18 01:11:26.000 138 33826.25 270.14 17115.69 88888.00 2019-05-18 01:11:27.000 138 33826.24 270.17 17115.68 88888.00 2019-05-18 01:11:28.000 138 33826.28 270.19 17115.69 88888.00 2019-05-18 01:11:29.000 138 33826.26 270.18 17115.72 88888.00 2019-05-18 01:11:30.000 138 33826.21 270.17 17115.70 37910.94 2019-05-18 01:11:31.000 138 33826.16 270.20 17115.68 88888.00 2019-05-18 01:11:32.000 138 33826.16 270.24 17115.66 88888.00 2019-05-18 01:11:33.000 138 33826.15 270.33 17115.62 88888.00 2019-05-18 01:11:34.000 138 33826.15 270.33 17115.60 88888.00 2019-05-18 01:11:35.000 138 33826.16 270.30 17115.60 37910.90 2019-05-18 01:11:36.000 138 33826.17 270.28 17115.62 88888.00 2019-05-18 01:11:37.000 138 33826.21 270.28 17115.64 88888.00 2019-05-18 01:11:38.000 138 33826.17 270.23 17115.63 88888.00 2019-05-18 01:11:39.000 138 33826.14 270.21 17115.57 88888.00 2019-05-18 01:11:40.000 138 33826.13 270.25 17115.57 37910.88 2019-05-18 01:11:41.000 138 33826.14 270.24 17115.52 88888.00 2019-05-18 01:11:42.000 138 33826.14 270.26 17115.56 88888.00 2019-05-18 01:11:43.000 138 33826.11 270.23 17115.57 88888.00 2019-05-18 01:11:44.000 138 33826.12 270.18 17115.58 88888.00 2019-05-18 01:11:45.000 138 33826.13 270.23 17115.57 37910.91 2019-05-18 01:11:46.000 138 33826.13 270.24 17115.57 88888.00 2019-05-18 01:11:47.000 138 33826.14 270.23 17115.56 88888.00 2019-05-18 01:11:48.000 138 33826.12 270.26 17115.53 88888.00 2019-05-18 01:11:49.000 138 33826.09 270.25 17115.54 88888.00 2019-05-18 01:11:50.000 138 33826.06 270.22 17115.53 37910.83 2019-05-18 01:11:51.000 138 33826.09 270.24 17115.56 88888.00 2019-05-18 01:11:52.000 138 33826.12 270.27 17115.56 88888.00 2019-05-18 01:11:53.000 138 33826.07 270.23 17115.60 88888.00 2019-05-18 01:11:54.000 138 33826.07 270.21 17115.58 88888.00 2019-05-18 01:11:55.000 138 33826.07 270.23 17115.53 37910.81 2019-05-18 01:11:56.000 138 33826.07 270.29 17115.58 88888.00 2019-05-18 01:11:57.000 138 33826.07 270.32 17115.59 88888.00 2019-05-18 01:11:58.000 138 33826.08 270.30 17115.61 88888.00 2019-05-18 01:11:59.000 138 33826.08 270.26 17115.62 88888.00 2019-05-18 01:12:00.000 138 33826.07 270.21 17115.63 37910.86 2019-05-18 01:12:01.000 138 33826.10 270.24 17115.63 88888.00 2019-05-18 01:12:02.000 138 33826.08 270.24 17115.62 88888.00 2019-05-18 01:12:03.000 138 33826.07 270.21 17115.64 88888.00 2019-05-18 01:12:04.000 138 33826.06 270.26 17115.66 88888.00 2019-05-18 01:12:05.000 138 33826.07 270.23 17115.67 37910.82 2019-05-18 01:12:06.000 138 33826.08 270.22 17115.66 88888.00 2019-05-18 01:12:07.000 138 33826.06 270.22 17115.62 88888.00 2019-05-18 01:12:08.000 138 33825.99 270.11 17115.61 88888.00 2019-05-18 01:12:09.000 138 33825.97 270.11 17115.62 88888.00 2019-05-18 01:12:10.000 138 33826.00 270.12 17115.63 37910.78 2019-05-18 01:12:11.000 138 33826.04 270.13 17115.65 88888.00 2019-05-18 01:12:12.000 138 33826.02 270.12 17115.65 88888.00 2019-05-18 01:12:13.000 138 33826.03 270.09 17115.64 88888.00 2019-05-18 01:12:14.000 138 33826.01 270.10 17115.60 88888.00 2019-05-18 01:12:15.000 138 33826.00 270.09 17115.60 37910.83 2019-05-18 01:12:16.000 138 33825.98 270.06 17115.61 88888.00 2019-05-18 01:12:17.000 138 33825.98 270.08 17115.60 88888.00 2019-05-18 01:12:18.000 138 33825.96 270.08 17115.65 88888.00 2019-05-18 01:12:19.000 138 33825.95 270.06 17115.64 88888.00 2019-05-18 01:12:20.000 138 33825.93 270.03 17115.62 37910.82 2019-05-18 01:12:21.000 138 33825.94 270.05 17115.64 88888.00 2019-05-18 01:12:22.000 138 33825.94 270.08 17115.66 88888.00 2019-05-18 01:12:23.000 138 33825.95 270.04 17115.65 88888.00 2019-05-18 01:12:24.000 138 33825.98 270.09 17115.66 88888.00 2019-05-18 01:12:25.000 138 33825.97 270.13 17115.69 37910.74 2019-05-18 01:12:26.000 138 33825.95 270.11 17115.69 88888.00 2019-05-18 01:12:27.000 138 33825.96 270.10 17115.67 88888.00 2019-05-18 01:12:28.000 138 33825.95 270.13 17115.62 88888.00 2019-05-18 01:12:29.000 138 33825.92 270.15 17115.62 88888.00 2019-05-18 01:12:30.000 138 33825.88 270.13 17115.64 37910.64 2019-05-18 01:12:31.000 138 33825.84 270.12 17115.64 88888.00 2019-05-18 01:12:32.000 138 33825.82 270.14 17115.64 88888.00 2019-05-18 01:12:33.000 138 33825.83 270.12 17115.62 88888.00 2019-05-18 01:12:34.000 138 33825.85 270.10 17115.63 88888.00 2019-05-18 01:12:35.000 138 33825.85 270.13 17115.65 37910.76 2019-05-18 01:12:36.000 138 33825.86 270.16 17115.68 88888.00 2019-05-18 01:12:37.000 138 33825.85 270.18 17115.73 88888.00 2019-05-18 01:12:38.000 138 33825.83 270.16 17115.72 88888.00 2019-05-18 01:12:39.000 138 33825.88 270.18 17115.71 88888.00 2019-05-18 01:12:40.000 138 33825.86 270.13 17115.70 37910.61 2019-05-18 01:12:41.000 138 33825.84 270.09 17115.70 88888.00 2019-05-18 01:12:42.000 138 33825.88 270.14 17115.73 88888.00 2019-05-18 01:12:43.000 138 33825.90 270.11 17115.72 88888.00 2019-05-18 01:12:44.000 138 33825.85 270.10 17115.67 88888.00 2019-05-18 01:12:45.000 138 33825.83 270.11 17115.69 37910.60 2019-05-18 01:12:46.000 138 33825.88 270.11 17115.70 88888.00 2019-05-18 01:12:47.000 138 33825.86 270.05 17115.68 88888.00 2019-05-18 01:12:48.000 138 33825.80 270.01 17115.64 88888.00 2019-05-18 01:12:49.000 138 33825.82 270.01 17115.61 88888.00 2019-05-18 01:12:50.000 138 33825.83 270.01 17115.61 37910.70 2019-05-18 01:12:51.000 138 33825.82 269.99 17115.63 88888.00 2019-05-18 01:12:52.000 138 33825.84 270.02 17115.63 88888.00 2019-05-18 01:12:53.000 138 33825.81 270.07 17115.60 88888.00 2019-05-18 01:12:54.000 138 33825.77 270.07 17115.57 88888.00 2019-05-18 01:12:55.000 138 33825.79 270.07 17115.59 37910.60 2019-05-18 01:12:56.000 138 33825.77 270.09 17115.61 88888.00 2019-05-18 01:12:57.000 138 33825.76 270.12 17115.61 88888.00 2019-05-18 01:12:58.000 138 33825.76 270.08 17115.63 88888.00 2019-05-18 01:12:59.000 138 33825.80 270.04 17115.67 88888.00 2019-05-18 01:13:00.000 138 33825.77 270.05 17115.71 37910.61 2019-05-18 01:13:01.000 138 33825.76 270.05 17115.75 88888.00 2019-05-18 01:13:02.000 138 33825.73 270.05 17115.72 88888.00 2019-05-18 01:13:03.000 138 33825.71 270.09 17115.74 88888.00 2019-05-18 01:13:04.000 138 33825.73 270.05 17115.73 88888.00 2019-05-18 01:13:05.000 138 33825.74 270.02 17115.76 37910.62 2019-05-18 01:13:06.000 138 33825.72 270.07 17115.80 88888.00 2019-05-18 01:13:07.000 138 33825.73 270.04 17115.76 88888.00 2019-05-18 01:13:08.000 138 33825.71 270.02 17115.75 88888.00 2019-05-18 01:13:09.000 138 33825.72 270.01 17115.74 88888.00 2019-05-18 01:13:10.000 138 33825.72 270.01 17115.76 37910.56 2019-05-18 01:13:11.000 138 33825.69 270.05 17115.74 88888.00 2019-05-18 01:13:12.000 138 33825.69 270.02 17115.70 88888.00 2019-05-18 01:13:13.000 138 33825.72 270.06 17115.71 88888.00 2019-05-18 01:13:14.000 138 33825.73 270.06 17115.70 88888.00 2019-05-18 01:13:15.000 138 33825.73 270.07 17115.72 37910.45 2019-05-18 01:13:16.000 138 33825.73 270.09 17115.69 88888.00 2019-05-18 01:13:17.000 138 33825.71 270.09 17115.71 88888.00 2019-05-18 01:13:18.000 138 33825.65 270.06 17115.74 88888.00 2019-05-18 01:13:19.000 138 33825.63 270.06 17115.70 88888.00 2019-05-18 01:13:20.000 138 33825.67 270.06 17115.70 37910.47 2019-05-18 01:13:21.000 138 33825.70 270.06 17115.76 88888.00 2019-05-18 01:13:22.000 138 33825.66 270.09 17115.77 88888.00 2019-05-18 01:13:23.000 138 33825.63 270.09 17115.76 88888.00 2019-05-18 01:13:24.000 138 33825.62 270.13 17115.72 88888.00 2019-05-18 01:13:25.000 138 33825.63 270.13 17115.76 37910.46 2019-05-18 01:13:26.000 138 33825.63 270.09 17115.74 88888.00 2019-05-18 01:13:27.000 138 33825.62 270.08 17115.78 88888.00 2019-05-18 01:13:28.000 138 33825.58 270.09 17115.77 88888.00 2019-05-18 01:13:29.000 138 33825.59 270.12 17115.74 88888.00 2019-05-18 01:13:30.000 138 33825.60 270.14 17115.75 37910.44 2019-05-18 01:13:31.000 138 33825.60 270.16 17115.78 88888.00 2019-05-18 01:13:32.000 138 33825.55 270.15 17115.79 88888.00 2019-05-18 01:13:33.000 138 33825.53 270.14 17115.77 88888.00 2019-05-18 01:13:34.000 138 33825.55 270.16 17115.75 88888.00 2019-05-18 01:13:35.000 138 33825.51 270.16 17115.75 37910.37 2019-05-18 01:13:36.000 138 33825.52 270.19 17115.75 88888.00 2019-05-18 01:13:37.000 138 33825.52 270.20 17115.79 88888.00 2019-05-18 01:13:38.000 138 33825.50 270.20 17115.77 88888.00 2019-05-18 01:13:39.000 138 33825.47 270.21 17115.79 88888.00 2019-05-18 01:13:40.000 138 33825.51 270.18 17115.81 37910.42 2019-05-18 01:13:41.000 138 33825.53 270.20 17115.81 88888.00 2019-05-18 01:13:42.000 138 33825.51 270.17 17115.79 88888.00 2019-05-18 01:13:43.000 138 33825.53 270.18 17115.82 88888.00 2019-05-18 01:13:44.000 138 33825.53 270.14 17115.81 88888.00 2019-05-18 01:13:45.000 138 33825.51 270.15 17115.80 37910.37 2019-05-18 01:13:46.000 138 33825.53 270.17 17115.80 88888.00 2019-05-18 01:13:47.000 138 33825.54 270.12 17115.76 88888.00 2019-05-18 01:13:48.000 138 33825.50 270.16 17115.75 88888.00 2019-05-18 01:13:49.000 138 33825.48 270.20 17115.78 88888.00 2019-05-18 01:13:50.000 138 33825.47 270.23 17115.79 37910.32 2019-05-18 01:13:51.000 138 33825.46 270.21 17115.81 88888.00 2019-05-18 01:13:52.000 138 33825.46 270.19 17115.81 88888.00 2019-05-18 01:13:53.000 138 33825.46 270.23 17115.84 88888.00 2019-05-18 01:13:54.000 138 33825.47 270.22 17115.84 88888.00 2019-05-18 01:13:55.000 138 33825.44 270.16 17115.84 37910.32 2019-05-18 01:13:56.000 138 33825.41 270.10 17115.79 88888.00 2019-05-18 01:13:57.000 138 33825.44 270.17 17115.79 88888.00 2019-05-18 01:13:58.000 138 33825.40 270.18 17115.82 88888.00 2019-05-18 01:13:59.000 138 33825.38 270.17 17115.81 88888.00 2019-05-18 01:14:00.000 138 33825.38 270.17 17115.77 37910.25 2019-05-18 01:14:01.000 138 33825.41 270.19 17115.78 88888.00 2019-05-18 01:14:02.000 138 33825.42 270.21 17115.81 88888.00 2019-05-18 01:14:03.000 138 33825.36 270.18 17115.77 88888.00 2019-05-18 01:14:04.000 138 33825.40 270.20 17115.83 88888.00 2019-05-18 01:14:05.000 138 33825.40 270.19 17115.83 37910.24 2019-05-18 01:14:06.000 138 33825.38 270.20 17115.82 88888.00 2019-05-18 01:14:07.000 138 33825.33 270.21 17115.84 88888.00 2019-05-18 01:14:08.000 138 33825.31 270.20 17115.85 88888.00 2019-05-18 01:14:09.000 138 33825.32 270.19 17115.86 88888.00 2019-05-18 01:14:10.000 138 33825.34 270.20 17115.85 37910.22 2019-05-18 01:14:11.000 138 33825.34 270.24 17115.85 88888.00 2019-05-18 01:14:12.000 138 33825.32 270.20 17115.83 88888.00 2019-05-18 01:14:13.000 138 33825.33 270.20 17115.83 88888.00 2019-05-18 01:14:14.000 138 33825.34 270.21 17115.83 88888.00 2019-05-18 01:14:15.000 138 33825.34 270.21 17115.77 37910.17 2019-05-18 01:14:16.000 138 33825.35 270.23 17115.78 88888.00 2019-05-18 01:14:17.000 138 33825.38 270.26 17115.75 88888.00 2019-05-18 01:14:18.000 138 33825.37 270.28 17115.76 88888.00 2019-05-18 01:14:19.000 138 33825.32 270.24 17115.77 88888.00 2019-05-18 01:14:20.000 138 33825.32 270.27 17115.80 37910.22 2019-05-18 01:14:21.000 138 33825.30 270.23 17115.76 88888.00 2019-05-18 01:14:22.000 138 33825.32 270.26 17115.71 88888.00 2019-05-18 01:14:23.000 138 33825.30 270.24 17115.75 88888.00 2019-05-18 01:14:24.000 138 33825.30 270.28 17115.80 88888.00 2019-05-18 01:14:25.000 138 33825.28 270.29 17115.80 37910.11 2019-05-18 01:14:26.000 138 33825.30 270.25 17115.79 88888.00 2019-05-18 01:14:27.000 138 33825.31 270.21 17115.77 88888.00 2019-05-18 01:14:28.000 138 33825.26 270.23 17115.76 88888.00 2019-05-18 01:14:29.000 138 33825.25 270.22 17115.75 88888.00 2019-05-18 01:14:30.000 138 33825.27 270.21 17115.77 37910.17 2019-05-18 01:14:31.000 138 33825.26 270.22 17115.78 88888.00 2019-05-18 01:14:32.000 138 33825.26 270.25 17115.74 88888.00 2019-05-18 01:14:33.000 138 33825.25 270.25 17115.72 88888.00 2019-05-18 01:14:34.000 138 33825.22 270.28 17115.75 88888.00 2019-05-18 01:14:35.000 138 33825.17 270.30 17115.76 37910.14 2019-05-18 01:14:36.000 138 33825.20 270.34 17115.76 88888.00 2019-05-18 01:14:37.000 138 33825.18 270.36 17115.75 88888.00 2019-05-18 01:14:38.000 138 33825.19 270.33 17115.75 88888.00 2019-05-18 01:14:39.000 138 33825.22 270.36 17115.73 88888.00 2019-05-18 01:14:40.000 138 33825.20 270.34 17115.72 37910.00 2019-05-18 01:14:41.000 138 33825.20 270.32 17115.74 88888.00 2019-05-18 01:14:42.000 138 33825.24 270.34 17115.74 88888.00 2019-05-18 01:14:43.000 138 33825.25 270.36 17115.75 88888.00 2019-05-18 01:14:44.000 138 33825.24 270.36 17115.77 88888.00 2019-05-18 01:14:45.000 138 33825.25 270.40 17115.75 37910.13 2019-05-18 01:14:46.000 138 33825.19 270.41 17115.70 88888.00 2019-05-18 01:14:47.000 138 33825.22 270.40 17115.74 88888.00 2019-05-18 01:14:48.000 138 33825.23 270.42 17115.73 88888.00 2019-05-18 01:14:49.000 138 33825.24 270.43 17115.70 88888.00 2019-05-18 01:14:50.000 138 33825.28 270.40 17115.73 37910.07 2019-05-18 01:14:51.000 138 33825.24 270.44 17115.70 88888.00 2019-05-18 01:14:52.000 138 33825.20 270.44 17115.69 88888.00 2019-05-18 01:14:53.000 138 33825.24 270.46 17115.73 88888.00 2019-05-18 01:14:54.000 138 33825.23 270.49 17115.72 88888.00 2019-05-18 01:14:55.000 138 33825.21 270.49 17115.73 37910.02 2019-05-18 01:14:56.000 138 33825.22 270.47 17115.71 88888.00 2019-05-18 01:14:57.000 138 33825.23 270.46 17115.72 88888.00 2019-05-18 01:14:58.000 138 33825.22 270.45 17115.69 88888.00 2019-05-18 01:14:59.000 138 33825.26 270.46 17115.70 88888.00 2019-05-18 01:15:00.000 138 33825.26 270.49 17115.77 37910.07 2019-05-18 01:15:01.000 138 33825.24 270.45 17115.72 88888.00 2019-05-18 01:15:02.000 138 33825.24 270.45 17115.66 88888.00 2019-05-18 01:15:03.000 138 33825.21 270.43 17115.64 88888.00 2019-05-18 01:15:04.000 138 33825.23 270.47 17115.67 88888.00 2019-05-18 01:15:05.000 138 33825.23 270.52 17115.66 37910.13 2019-05-18 01:15:06.000 138 33825.26 270.51 17115.68 88888.00 2019-05-18 01:15:07.000 138 33825.27 270.50 17115.70 88888.00 2019-05-18 01:15:08.000 138 33825.31 270.53 17115.73 88888.00 2019-05-18 01:15:09.000 138 33825.30 270.49 17115.67 88888.00 2019-05-18 01:15:10.000 138 33825.32 270.46 17115.67 37910.17 2019-05-18 01:15:11.000 138 33825.34 270.48 17115.71 88888.00 2019-05-18 01:15:12.000 138 33825.31 270.49 17115.73 88888.00 2019-05-18 01:15:13.000 138 33825.32 270.51 17115.75 88888.00 2019-05-18 01:15:14.000 138 33825.34 270.55 17115.78 88888.00 2019-05-18 01:15:15.000 138 33825.32 270.55 17115.74 37910.11 2019-05-18 01:15:16.000 138 33825.35 270.53 17115.71 88888.00 2019-05-18 01:15:17.000 138 33825.38 270.50 17115.71 88888.00 2019-05-18 01:15:18.000 138 33825.35 270.46 17115.66 88888.00 2019-05-18 01:15:19.000 138 33825.33 270.49 17115.65 88888.00 2019-05-18 01:15:20.000 138 33825.33 270.49 17115.68 37910.12 2019-05-18 01:15:21.000 138 33825.34 270.45 17115.66 88888.00 2019-05-18 01:15:22.000 138 33825.32 270.51 17115.68 88888.00 2019-05-18 01:15:23.000 138 33825.30 270.55 17115.69 88888.00 2019-05-18 01:15:24.000 138 33825.29 270.50 17115.69 88888.00 2019-05-18 01:15:25.000 138 33825.31 270.43 17115.69 37910.17 2019-05-18 01:15:26.000 138 33825.33 270.43 17115.71 88888.00 2019-05-18 01:15:27.000 138 33825.29 270.45 17115.72 88888.00 2019-05-18 01:15:28.000 138 33825.30 270.47 17115.75 88888.00 2019-05-18 01:15:29.000 138 33825.31 270.49 17115.72 88888.00 2019-05-18 01:15:30.000 138 33825.32 270.49 17115.67 37910.26 2019-05-18 01:15:31.000 138 33825.32 270.50 17115.70 88888.00 2019-05-18 01:15:32.000 138 33825.33 270.49 17115.73 88888.00 2019-05-18 01:15:33.000 138 33825.33 270.49 17115.75 88888.00 2019-05-18 01:15:34.000 138 33825.33 270.50 17115.74 88888.00 2019-05-18 01:15:35.000 138 33825.34 270.53 17115.73 37910.23 2019-05-18 01:15:36.000 138 33825.31 270.54 17115.75 88888.00 2019-05-18 01:15:37.000 138 33825.33 270.52 17115.72 88888.00 2019-05-18 01:15:38.000 138 33825.32 270.48 17115.74 88888.00 2019-05-18 01:15:39.000 138 33825.34 270.47 17115.73 88888.00 2019-05-18 01:15:40.000 138 33825.34 270.47 17115.72 37910.19 2019-05-18 01:15:41.000 138 33825.35 270.47 17115.73 88888.00 2019-05-18 01:15:42.000 138 33825.37 270.51 17115.74 88888.00 2019-05-18 01:15:43.000 138 33825.37 270.50 17115.72 88888.00 2019-05-18 01:15:44.000 138 33825.41 270.49 17115.72 88888.00 2019-05-18 01:15:45.000 138 33825.39 270.47 17115.70 37910.17 2019-05-18 01:15:46.000 138 33825.38 270.50 17115.68 88888.00 2019-05-18 01:15:47.000 138 33825.38 270.46 17115.73 88888.00 2019-05-18 01:15:48.000 138 33825.40 270.42 17115.72 88888.00 2019-05-18 01:15:49.000 138 33825.41 270.44 17115.77 88888.00 2019-05-18 01:15:50.000 138 33825.37 270.45 17115.81 37910.23 2019-05-18 01:15:51.000 138 33825.39 270.45 17115.77 88888.00 2019-05-18 01:15:52.000 138 33825.44 270.49 17115.78 88888.00 2019-05-18 01:15:53.000 138 33825.43 270.53 17115.81 88888.00 2019-05-18 01:15:54.000 138 33825.41 270.53 17115.77 88888.00 2019-05-18 01:15:55.000 138 33825.39 270.49 17115.82 37910.26 2019-05-18 01:15:56.000 138 33825.40 270.47 17115.83 88888.00 2019-05-18 01:15:57.000 138 33825.42 270.45 17115.79 88888.00 2019-05-18 01:15:58.000 138 33825.40 270.48 17115.74 88888.00 2019-05-18 01:15:59.000 138 33825.40 270.48 17115.72 88888.00 2019-05-18 01:16:00.000 138 33825.41 270.45 17115.71 37910.17 2019-05-18 01:16:01.000 138 33825.41 270.43 17115.71 88888.00 2019-05-18 01:16:02.000 138 33825.42 270.39 17115.69 88888.00 2019-05-18 01:16:03.000 138 33825.42 270.41 17115.73 88888.00 2019-05-18 01:16:04.000 138 33825.43 270.46 17115.74 88888.00 2019-05-18 01:16:05.000 138 33825.44 270.45 17115.73 37910.33 2019-05-18 01:16:06.000 138 33825.43 270.46 17115.74 88888.00 2019-05-18 01:16:07.000 138 33825.43 270.43 17115.73 88888.00 2019-05-18 01:16:08.000 138 33825.39 270.40 17115.74 88888.00 2019-05-18 01:16:09.000 138 33825.39 270.40 17115.72 88888.00 2019-05-18 01:16:10.000 138 33825.40 270.37 17115.68 37910.25 2019-05-18 01:16:11.000 138 33825.38 270.40 17115.69 88888.00 2019-05-18 01:16:12.000 138 33825.37 270.42 17115.74 88888.00 2019-05-18 01:16:13.000 138 33825.38 270.40 17115.76 88888.00 2019-05-18 01:16:14.000 138 33825.40 270.41 17115.74 88888.00 2019-05-18 01:16:15.000 138 33825.37 270.42 17115.76 37910.20 2019-05-18 01:16:16.000 138 33825.35 270.39 17115.74 88888.00 2019-05-18 01:16:17.000 138 33825.36 270.35 17115.72 88888.00 2019-05-18 01:16:18.000 138 33825.40 270.37 17115.77 88888.00 2019-05-18 01:16:19.000 138 33825.42 270.38 17115.73 88888.00 2019-05-18 01:16:20.000 138 33825.39 270.38 17115.73 37910.20 2019-05-18 01:16:21.000 138 33825.38 270.38 17115.75 88888.00 2019-05-18 01:16:22.000 138 33825.36 270.35 17115.74 88888.00 2019-05-18 01:16:23.000 138 33825.37 270.34 17115.72 88888.00 2019-05-18 01:16:24.000 138 33825.36 270.34 17115.68 88888.00 2019-05-18 01:16:25.000 138 33825.36 270.38 17115.68 37910.23 2019-05-18 01:16:26.000 138 33825.35 270.41 17115.73 88888.00 2019-05-18 01:16:27.000 138 33825.34 270.41 17115.74 88888.00 2019-05-18 01:16:28.000 138 33825.32 270.39 17115.74 88888.00 2019-05-18 01:16:29.000 138 33825.35 270.40 17115.69 88888.00 2019-05-18 01:16:30.000 138 33825.38 270.41 17115.72 37910.20 2019-05-18 01:16:31.000 138 33825.37 270.38 17115.72 88888.00 2019-05-18 01:16:32.000 138 33825.38 270.33 17115.74 88888.00 2019-05-18 01:16:33.000 138 33825.36 270.30 17115.71 88888.00 2019-05-18 01:16:34.000 138 33825.39 270.30 17115.71 88888.00 2019-05-18 01:16:35.000 138 33825.41 270.29 17115.73 37910.19 2019-05-18 01:16:36.000 138 33825.44 270.30 17115.74 88888.00 2019-05-18 01:16:37.000 138 33825.43 270.34 17115.71 88888.00 2019-05-18 01:16:38.000 138 33825.42 270.30 17115.70 88888.00 2019-05-18 01:16:39.000 138 33825.44 270.33 17115.71 88888.00 2019-05-18 01:16:40.000 138 33825.45 270.35 17115.70 37910.26 2019-05-18 01:16:41.000 138 33825.39 270.37 17115.76 88888.00 2019-05-18 01:16:42.000 138 33825.36 270.33 17115.75 88888.00 2019-05-18 01:16:43.000 138 33825.43 270.31 17115.75 88888.00 2019-05-18 01:16:44.000 138 33825.42 270.31 17115.73 88888.00 2019-05-18 01:16:45.000 138 33825.41 270.31 17115.74 37910.19 2019-05-18 01:16:46.000 138 33825.42 270.32 17115.77 88888.00 2019-05-18 01:16:47.000 138 33825.43 270.32 17115.79 88888.00 2019-05-18 01:16:48.000 138 33825.40 270.33 17115.76 88888.00 2019-05-18 01:16:49.000 138 33825.41 270.35 17115.72 88888.00 2019-05-18 01:16:50.000 138 33825.45 270.34 17115.74 37910.23 2019-05-18 01:16:51.000 138 33825.49 270.35 17115.73 88888.00 2019-05-18 01:16:52.000 138 33825.43 270.31 17115.72 88888.00 2019-05-18 01:16:53.000 138 33825.39 270.30 17115.75 88888.00 2019-05-18 01:16:54.000 138 33825.43 270.31 17115.75 88888.00 2019-05-18 01:16:55.000 138 33825.45 270.29 17115.74 37910.23 2019-05-18 01:16:56.000 138 33825.48 270.25 17115.78 88888.00 2019-05-18 01:16:57.000 138 33825.46 270.26 17115.77 88888.00 2019-05-18 01:16:58.000 138 33825.46 270.25 17115.73 88888.00 2019-05-18 01:16:59.000 138 33825.45 270.26 17115.68 88888.00 2019-05-18 01:17:00.000 138 33825.43 270.27 17115.69 37910.32 2019-05-18 01:17:01.000 138 33825.42 270.30 17115.72 88888.00 2019-05-18 01:17:02.000 138 33825.43 270.30 17115.72 88888.00 2019-05-18 01:17:03.000 138 33825.45 270.26 17115.69 88888.00 2019-05-18 01:17:04.000 138 33825.46 270.23 17115.70 88888.00 2019-05-18 01:17:05.000 138 33825.50 270.25 17115.70 37910.28 2019-05-18 01:17:06.000 138 33825.48 270.25 17115.70 88888.00 2019-05-18 01:17:07.000 138 33825.47 270.26 17115.71 88888.00 2019-05-18 01:17:08.000 138 33825.45 270.21 17115.71 88888.00 2019-05-18 01:17:09.000 138 33825.43 270.24 17115.73 88888.00 2019-05-18 01:17:10.000 138 33825.40 270.26 17115.73 37910.33 2019-05-18 01:17:11.000 138 33825.40 270.28 17115.71 88888.00 2019-05-18 01:17:12.000 138 33825.49 270.26 17115.73 88888.00 2019-05-18 01:17:13.000 138 33825.50 270.22 17115.69 88888.00 2019-05-18 01:17:14.000 138 33825.45 270.23 17115.68 88888.00 2019-05-18 01:17:15.000 138 33825.46 270.26 17115.70 37910.23 2019-05-18 01:17:16.000 138 33825.41 270.25 17115.65 88888.00 2019-05-18 01:17:17.000 138 33825.39 270.23 17115.64 88888.00 2019-05-18 01:17:18.000 138 33825.43 270.22 17115.67 88888.00 2019-05-18 01:17:19.000 138 33825.45 270.24 17115.68 88888.00 2019-05-18 01:17:20.000 138 33825.46 270.24 17115.67 37910.27 2019-05-18 01:17:21.000 138 33825.49 270.25 17115.67 88888.00 2019-05-18 01:17:22.000 138 33825.47 270.23 17115.71 88888.00 2019-05-18 01:17:23.000 138 33825.47 270.21 17115.73 88888.00 2019-05-18 01:17:24.000 138 33825.47 270.26 17115.76 88888.00 2019-05-18 01:17:25.000 138 33825.43 270.28 17115.78 37910.35 2019-05-18 01:17:26.000 138 33825.44 270.26 17115.77 88888.00 2019-05-18 01:17:27.000 138 33825.45 270.19 17115.74 88888.00 2019-05-18 01:17:28.000 138 33825.48 270.22 17115.69 88888.00 2019-05-18 01:17:29.000 138 33825.51 270.22 17115.72 88888.00 2019-05-18 01:17:30.000 138 33825.52 270.22 17115.72 37910.24 2019-05-18 01:17:31.000 138 33825.48 270.22 17115.74 88888.00 2019-05-18 01:17:32.000 138 33825.47 270.20 17115.73 88888.00 2019-05-18 01:17:33.000 138 33825.48 270.19 17115.72 88888.00 2019-05-18 01:17:34.000 138 33825.52 270.21 17115.72 88888.00 2019-05-18 01:17:35.000 138 33825.48 270.26 17115.68 37910.37 2019-05-18 01:17:36.000 138 33825.47 270.22 17115.68 88888.00 2019-05-18 01:17:37.000 138 33825.48 270.20 17115.66 88888.00 2019-05-18 01:17:38.000 138 33825.49 270.18 17115.66 88888.00 2019-05-18 01:17:39.000 138 33825.47 270.21 17115.66 88888.00 2019-05-18 01:17:40.000 138 33825.48 270.29 17115.69 37910.31 2019-05-18 01:17:41.000 138 33825.51 270.27 17115.70 88888.00 2019-05-18 01:17:42.000 138 33825.54 270.26 17115.74 88888.00 2019-05-18 01:17:43.000 138 33825.56 270.29 17115.72 88888.00 2019-05-18 01:17:44.000 138 33825.57 270.31 17115.70 88888.00 2019-05-18 01:17:45.000 138 33825.51 270.29 17115.75 37910.40 2019-05-18 01:17:46.000 138 33825.48 270.26 17115.77 88888.00 2019-05-18 01:17:47.000 138 33825.49 270.23 17115.75 88888.00 2019-05-18 01:17:48.000 138 33825.50 270.26 17115.74 88888.00 2019-05-18 01:17:49.000 138 33825.47 270.29 17115.76 88888.00 2019-05-18 01:17:50.000 138 33825.46 270.26 17115.70 37910.37 2019-05-18 01:17:51.000 138 33825.46 270.26 17115.70 88888.00 2019-05-18 01:17:52.000 138 33825.50 270.28 17115.70 88888.00 2019-05-18 01:17:53.000 138 33825.49 270.35 17115.66 88888.00 2019-05-18 01:17:54.000 138 33825.50 270.30 17115.68 88888.00 2019-05-18 01:17:55.000 138 33825.50 270.29 17115.75 37910.34 2019-05-18 01:17:56.000 138 33825.50 270.29 17115.75 88888.00 2019-05-18 01:17:57.000 138 33825.53 270.30 17115.74 88888.00 2019-05-18 01:17:58.000 138 33825.48 270.29 17115.73 88888.00 2019-05-18 01:17:59.000 138 33825.46 270.28 17115.71 88888.00 2019-05-18 01:18:00.000 138 33825.48 270.26 17115.70 37910.29 2019-05-18 01:18:01.000 138 33825.51 270.27 17115.71 88888.00 2019-05-18 01:18:02.000 138 33825.51 270.27 17115.72 88888.00 2019-05-18 01:18:03.000 138 33825.52 270.27 17115.76 88888.00 2019-05-18 01:18:04.000 138 33825.51 270.31 17115.73 88888.00 2019-05-18 01:18:05.000 138 33825.52 270.30 17115.72 37910.31 2019-05-18 01:18:06.000 138 33825.54 270.32 17115.76 88888.00 2019-05-18 01:18:07.000 138 33825.56 270.36 17115.74 88888.00 2019-05-18 01:18:08.000 138 33825.57 270.36 17115.78 88888.00 2019-05-18 01:18:09.000 138 33825.58 270.34 17115.76 88888.00 2019-05-18 01:18:10.000 138 33825.57 270.30 17115.80 37910.38 2019-05-18 01:18:11.000 138 33825.56 270.28 17115.79 88888.00 2019-05-18 01:18:12.000 138 33825.55 270.26 17115.78 88888.00 2019-05-18 01:18:13.000 138 33825.54 270.26 17115.80 88888.00 2019-05-18 01:18:14.000 138 33825.54 270.27 17115.76 88888.00 2019-05-18 01:18:15.000 138 33825.52 270.27 17115.71 37910.31 2019-05-18 01:18:16.000 138 33825.52 270.29 17115.71 88888.00 2019-05-18 01:18:17.000 138 33825.51 270.29 17115.73 88888.00 2019-05-18 01:18:18.000 138 33825.46 270.29 17115.77 88888.00 2019-05-18 01:18:19.000 138 33825.48 270.29 17115.76 88888.00 2019-05-18 01:18:20.000 138 33825.47 270.27 17115.77 37910.19 2019-05-18 01:18:21.000 138 33825.46 270.30 17115.75 88888.00 2019-05-18 01:18:22.000 138 33825.49 270.32 17115.77 88888.00 2019-05-18 01:18:23.000 138 33825.52 270.35 17115.76 88888.00 2019-05-18 01:18:24.000 138 33825.55 270.29 17115.76 88888.00 2019-05-18 01:18:25.000 138 33825.55 270.29 17115.76 37910.31 2019-05-18 01:18:26.000 138 33825.51 270.31 17115.74 88888.00 2019-05-18 01:18:27.000 138 33825.49 270.31 17115.74 88888.00 2019-05-18 01:18:28.000 138 33825.51 270.29 17115.74 88888.00 2019-05-18 01:18:29.000 138 33825.54 270.27 17115.75 88888.00 2019-05-18 01:18:30.000 138 33825.53 270.27 17115.73 37910.27 2019-05-18 01:18:31.000 138 33825.50 270.33 17115.71 88888.00 2019-05-18 01:18:32.000 138 33825.50 270.31 17115.74 88888.00 2019-05-18 01:18:33.000 138 33825.44 270.29 17115.76 88888.00 2019-05-18 01:18:34.000 138 33825.45 270.27 17115.75 88888.00 2019-05-18 01:18:35.000 138 33825.46 270.28 17115.75 37910.19 2019-05-18 01:18:36.000 138 33825.45 270.26 17115.76 88888.00 2019-05-18 01:18:37.000 138 33825.46 270.25 17115.72 88888.00 2019-05-18 01:18:38.000 138 33825.46 270.22 17115.70 88888.00 2019-05-18 01:18:39.000 138 33825.50 270.23 17115.75 88888.00 2019-05-18 01:18:40.000 138 33825.51 270.26 17115.76 37910.22 2019-05-18 01:18:41.000 138 33825.51 270.25 17115.70 88888.00 2019-05-18 01:18:42.000 138 33825.48 270.24 17115.69 88888.00 2019-05-18 01:18:43.000 138 33825.47 270.24 17115.68 88888.00 2019-05-18 01:18:44.000 138 33825.51 270.23 17115.71 88888.00 2019-05-18 01:18:45.000 138 33825.50 270.24 17115.71 37910.25 2019-05-18 01:18:46.000 138 33825.50 270.25 17115.73 88888.00 2019-05-18 01:18:47.000 138 33825.54 270.28 17115.74 88888.00 2019-05-18 01:18:48.000 138 33825.53 270.25 17115.73 88888.00 2019-05-18 01:18:49.000 138 33825.51 270.24 17115.75 88888.00 2019-05-18 01:18:50.000 138 33825.52 270.27 17115.72 37910.33 2019-05-18 01:18:51.000 138 33825.51 270.26 17115.71 88888.00 2019-05-18 01:18:52.000 138 33825.49 270.29 17115.73 88888.00 2019-05-18 01:18:53.000 138 33825.46 270.28 17115.74 88888.00 2019-05-18 01:18:54.000 138 33825.47 270.26 17115.73 88888.00 2019-05-18 01:18:55.000 138 33825.50 270.23 17115.72 37910.29 2019-05-18 01:18:56.000 138 33825.50 270.23 17115.75 88888.00 2019-05-18 01:18:57.000 138 33825.53 270.23 17115.73 88888.00 2019-05-18 01:18:58.000 138 33825.53 270.21 17115.72 88888.00 2019-05-18 01:18:59.000 138 33825.56 270.24 17115.75 88888.00 2019-05-18 01:19:00.000 138 33825.55 270.26 17115.75 37910.27 2019-05-18 01:19:01.000 138 33825.50 270.29 17115.78 88888.00 2019-05-18 01:19:02.000 138 33825.47 270.30 17115.76 88888.00 2019-05-18 01:19:03.000 138 33825.45 270.31 17115.74 88888.00 2019-05-18 01:19:04.000 138 33825.49 270.31 17115.75 88888.00 2019-05-18 01:19:05.000 138 33825.48 270.34 17115.75 37910.28 2019-05-18 01:19:06.000 138 33825.52 270.35 17115.71 88888.00 2019-05-18 01:19:07.000 138 33825.53 270.33 17115.72 88888.00 2019-05-18 01:19:08.000 138 33825.53 270.32 17115.74 88888.00 2019-05-18 01:19:09.000 138 33825.53 270.29 17115.70 88888.00 2019-05-18 01:19:10.000 138 33825.49 270.25 17115.72 37910.25 2019-05-18 01:19:11.000 138 33825.53 270.27 17115.71 88888.00 2019-05-18 01:19:12.000 138 33825.54 270.31 17115.77 88888.00 2019-05-18 01:19:13.000 138 33825.51 270.33 17115.78 88888.00 2019-05-18 01:19:14.000 138 33825.49 270.31 17115.76 88888.00 2019-05-18 01:19:15.000 138 33825.47 270.31 17115.72 37910.32 2019-05-18 01:19:16.000 138 33825.42 270.29 17115.69 88888.00 2019-05-18 01:19:17.000 138 33825.45 270.31 17115.69 88888.00 2019-05-18 01:19:18.000 138 33825.48 270.28 17115.67 88888.00 2019-05-18 01:19:19.000 138 33825.47 270.23 17115.66 88888.00 2019-05-18 01:19:20.000 138 33825.49 270.23 17115.67 37910.36 2019-05-18 01:19:21.000 138 33825.48 270.28 17115.69 88888.00 2019-05-18 01:19:22.000 138 33825.51 270.32 17115.66 88888.00 2019-05-18 01:19:23.000 138 33825.49 270.28 17115.68 88888.00 2019-05-18 01:19:24.000 138 33825.47 270.30 17115.68 88888.00 2019-05-18 01:19:25.000 138 33825.47 270.30 17115.69 37910.30 2019-05-18 01:19:26.000 138 33825.48 270.28 17115.73 88888.00 2019-05-18 01:19:27.000 138 33825.49 270.25 17115.78 88888.00 2019-05-18 01:19:28.000 138 33825.52 270.23 17115.76 88888.00 2019-05-18 01:19:29.000 138 33825.52 270.29 17115.74 88888.00 2019-05-18 01:19:30.000 138 33825.49 270.28 17115.73 37910.36 2019-05-18 01:19:31.000 138 33825.50 270.28 17115.74 88888.00 2019-05-18 01:19:32.000 138 33825.55 270.35 17115.73 88888.00 2019-05-18 01:19:33.000 138 33825.57 270.43 17115.73 88888.00 2019-05-18 01:19:34.000 138 33825.56 270.41 17115.69 88888.00 2019-05-18 01:19:35.000 138 33825.50 270.36 17115.67 37910.39 2019-05-18 01:19:36.000 138 33825.50 270.36 17115.69 88888.00 2019-05-18 01:19:37.000 138 33825.53 270.38 17115.72 88888.00 2019-05-18 01:19:38.000 138 33825.54 270.40 17115.70 88888.00 2019-05-18 01:19:39.000 138 33825.53 270.41 17115.68 88888.00 2019-05-18 01:19:40.000 138 33825.50 270.44 17115.67 37910.28 2019-05-18 01:19:41.000 138 33825.51 270.44 17115.68 88888.00 2019-05-18 01:19:42.000 138 33825.51 270.42 17115.69 88888.00 2019-05-18 01:19:43.000 138 33825.54 270.45 17115.67 88888.00 2019-05-18 01:19:44.000 138 33825.54 270.41 17115.67 88888.00 2019-05-18 01:19:45.000 138 33825.54 270.41 17115.69 37910.38 2019-05-18 01:19:46.000 138 33825.53 270.43 17115.71 88888.00 2019-05-18 01:19:47.000 138 33825.51 270.43 17115.72 88888.00 2019-05-18 01:19:48.000 138 33825.50 270.43 17115.70 88888.00 2019-05-18 01:19:49.000 138 33825.54 270.44 17115.66 88888.00 2019-05-18 01:19:50.000 138 33825.53 270.46 17115.70 37910.26 2019-05-18 01:19:51.000 138 33825.53 270.43 17115.74 88888.00 2019-05-18 01:19:52.000 138 33825.52 270.42 17115.72 88888.00 2019-05-18 01:19:53.000 138 33825.51 270.44 17115.74 88888.00 2019-05-18 01:19:54.000 138 33825.52 270.45 17115.75 88888.00 2019-05-18 01:19:55.000 138 33825.50 270.46 17115.75 37910.30 2019-05-18 01:19:56.000 138 33825.46 270.48 17115.76 88888.00 2019-05-18 01:19:57.000 138 33825.49 270.49 17115.77 88888.00 2019-05-18 01:19:58.000 138 33825.47 270.49 17115.76 88888.00 2019-05-18 01:19:59.000 138 33825.46 270.48 17115.75 88888.00 2019-05-18 01:20:00.000 138 33825.48 270.51 17115.73 37910.17 2019-05-18 01:20:01.000 138 33825.47 270.48 17115.76 88888.00 2019-05-18 01:20:02.000 138 33825.44 270.42 17115.73 88888.00 2019-05-18 01:20:03.000 138 33825.42 270.43 17115.74 88888.00 2019-05-18 01:20:04.000 138 33825.42 270.40 17115.79 88888.00 2019-05-18 01:20:05.000 138 33825.42 270.40 17115.77 37910.22 2019-05-18 01:20:06.000 138 33825.43 270.43 17115.79 88888.00 2019-05-18 01:20:07.000 138 33825.43 270.45 17115.79 88888.00 2019-05-18 01:20:08.000 138 33825.46 270.41 17115.80 88888.00 2019-05-18 01:20:09.000 138 33825.41 270.39 17115.81 88888.00 2019-05-18 01:20:10.000 138 33825.44 270.44 17115.82 37910.23 2019-05-18 01:20:11.000 138 33825.43 270.46 17115.81 88888.00 2019-05-18 01:20:12.000 138 33825.46 270.48 17115.80 88888.00 2019-05-18 01:20:13.000 138 33825.43 270.46 17115.74 88888.00 2019-05-18 01:20:14.000 138 33825.43 270.45 17115.68 88888.00 2019-05-18 01:20:15.000 138 33825.46 270.42 17115.73 37910.26 2019-05-18 01:20:16.000 138 33825.48 270.41 17115.75 88888.00 2019-05-18 01:20:17.000 138 33825.48 270.35 17115.72 88888.00 2019-05-18 01:20:18.000 138 33825.48 270.30 17115.73 88888.00 2019-05-18 01:20:19.000 138 33825.45 270.30 17115.72 88888.00 2019-05-18 01:20:20.000 138 33825.49 270.30 17115.74 37910.21 2019-05-18 01:20:21.000 138 33825.48 270.33 17115.80 88888.00 2019-05-18 01:20:22.000 138 33825.51 270.28 17115.84 88888.00 2019-05-18 01:20:23.000 138 33825.49 270.27 17115.82 88888.00 2019-05-18 01:20:24.000 138 33825.47 270.24 17115.79 88888.00 2019-05-18 01:20:25.000 138 33825.45 270.28 17115.80 37910.20 2019-05-18 01:20:26.000 138 33825.44 270.29 17115.78 88888.00 2019-05-18 01:20:27.000 138 33825.45 270.29 17115.81 88888.00 2019-05-18 01:20:28.000 138 33825.43 270.27 17115.81 88888.00 2019-05-18 01:20:29.000 138 33825.43 270.28 17115.81 88888.00 2019-05-18 01:20:30.000 138 33825.41 270.29 17115.82 37910.28 2019-05-18 01:20:31.000 138 33825.42 270.30 17115.78 88888.00 2019-05-18 01:20:32.000 138 33825.45 270.29 17115.79 88888.00 2019-05-18 01:20:33.000 138 33825.42 270.34 17115.78 88888.00 2019-05-18 01:20:34.000 138 33825.45 270.31 17115.79 88888.00 2019-05-18 01:20:35.000 138 33825.47 270.30 17115.78 37910.30 2019-05-18 01:20:36.000 138 33825.44 270.30 17115.80 88888.00 2019-05-18 01:20:37.000 138 33825.47 270.32 17115.80 88888.00 2019-05-18 01:20:38.000 138 33825.44 270.33 17115.76 88888.00 2019-05-18 01:20:39.000 138 33825.44 270.33 17115.77 88888.00 2019-05-18 01:20:40.000 138 33825.43 270.31 17115.77 37910.21 2019-05-18 01:20:41.000 138 33825.43 270.29 17115.76 88888.00 2019-05-18 01:20:42.000 138 33825.42 270.32 17115.77 88888.00 2019-05-18 01:20:43.000 138 33825.44 270.32 17115.79 88888.00 2019-05-18 01:20:44.000 138 33825.46 270.31 17115.78 88888.00 2019-05-18 01:20:45.000 138 33825.48 270.32 17115.79 37910.23 2019-05-18 01:20:46.000 138 33825.48 270.30 17115.82 88888.00 2019-05-18 01:20:47.000 138 33825.46 270.31 17115.81 88888.00 2019-05-18 01:20:48.000 138 33825.48 270.30 17115.79 88888.00 2019-05-18 01:20:49.000 138 33825.44 270.30 17115.77 88888.00 2019-05-18 01:20:50.000 138 33825.46 270.34 17115.75 37910.29 2019-05-18 01:20:51.000 138 33825.45 270.36 17115.81 88888.00 2019-05-18 01:20:52.000 138 33825.41 270.31 17115.80 88888.00 2019-05-18 01:20:53.000 138 33825.44 270.34 17115.78 88888.00 2019-05-18 01:20:54.000 138 33825.46 270.39 17115.78 88888.00 2019-05-18 01:20:55.000 138 33825.41 270.36 17115.84 37910.22 2019-05-18 01:20:56.000 138 33825.44 270.31 17115.85 88888.00 2019-05-18 01:20:57.000 138 33825.45 270.30 17115.82 88888.00 2019-05-18 01:20:58.000 138 33825.46 270.31 17115.84 88888.00 2019-05-18 01:20:59.000 138 33825.43 270.28 17115.82 88888.00 2019-05-18 01:21:00.000 138 33825.42 270.27 17115.80 37910.30 2019-05-18 01:21:01.000 138 33825.42 270.26 17115.80 88888.00 2019-05-18 01:21:02.000 138 33825.41 270.29 17115.80 88888.00 2019-05-18 01:21:03.000 138 33825.42 270.28 17115.83 88888.00 2019-05-18 01:21:04.000 138 33825.42 270.31 17115.82 88888.00 2019-05-18 01:21:05.000 138 33825.42 270.33 17115.81 37910.24 2019-05-18 01:21:06.000 138 33825.40 270.34 17115.78 88888.00 2019-05-18 01:21:07.000 138 33825.38 270.35 17115.77 88888.00 2019-05-18 01:21:08.000 138 33825.34 270.32 17115.78 88888.00 2019-05-18 01:21:09.000 138 33825.34 270.31 17115.78 88888.00 2019-05-18 01:21:10.000 138 33825.37 270.31 17115.77 37910.29 2019-05-18 01:21:11.000 138 33825.40 270.30 17115.74 88888.00 2019-05-18 01:21:12.000 138 33825.40 270.31 17115.75 88888.00 2019-05-18 01:21:13.000 138 33825.39 270.33 17115.76 88888.00 2019-05-18 01:21:14.000 138 33825.37 270.29 17115.75 88888.00 2019-05-18 01:21:15.000 138 33825.35 270.34 17115.73 37910.27 2019-05-18 01:21:16.000 138 33825.36 270.34 17115.73 88888.00 2019-05-18 01:21:17.000 138 33825.39 270.34 17115.78 88888.00 2019-05-18 01:21:18.000 138 33825.39 270.31 17115.75 88888.00 2019-05-18 01:21:19.000 138 33825.39 270.29 17115.73 88888.00 2019-05-18 01:21:20.000 138 33825.38 270.33 17115.74 37910.22 2019-05-18 01:21:21.000 138 33825.42 270.37 17115.75 88888.00 2019-05-18 01:21:22.000 138 33825.42 270.37 17115.76 88888.00 2019-05-18 01:21:23.000 138 33825.40 270.35 17115.79 88888.00 2019-05-18 01:21:24.000 138 33825.32 270.34 17115.75 88888.00 2019-05-18 01:21:25.000 138 33825.34 270.35 17115.77 37910.16 2019-05-18 01:21:26.000 138 33825.33 270.35 17115.81 88888.00 2019-05-18 01:21:27.000 138 33825.32 270.34 17115.79 88888.00 2019-05-18 01:21:28.000 138 33825.33 270.34 17115.82 88888.00 2019-05-18 01:21:29.000 138 33825.32 270.34 17115.86 88888.00 2019-05-18 01:21:30.000 138 33825.32 270.32 17115.86 37910.21 2019-05-18 01:21:31.000 138 33825.31 270.34 17115.83 88888.00 2019-05-18 01:21:32.000 138 33825.34 270.34 17115.81 88888.00 2019-05-18 01:21:33.000 138 33825.38 270.39 17115.78 88888.00 2019-05-18 01:21:34.000 138 33825.37 270.39 17115.76 88888.00 2019-05-18 01:21:35.000 138 33825.38 270.41 17115.72 37910.20 2019-05-18 01:21:36.000 138 33825.35 270.41 17115.70 88888.00 2019-05-18 01:21:37.000 138 33825.35 270.39 17115.73 88888.00 2019-05-18 01:21:38.000 138 33825.36 270.40 17115.77 88888.00 2019-05-18 01:21:39.000 138 33825.38 270.37 17115.79 88888.00 2019-05-18 01:21:40.000 138 33825.36 270.35 17115.77 37910.18 2019-05-18 01:21:41.000 138 33825.36 270.35 17115.78 88888.00 2019-05-18 01:21:42.000 138 33825.37 270.37 17115.78 88888.00 2019-05-18 01:21:43.000 138 33825.38 270.39 17115.77 88888.00 2019-05-18 01:21:44.000 138 33825.43 270.42 17115.78 88888.00 2019-05-18 01:21:45.000 138 33825.40 270.44 17115.76 37910.15 2019-05-18 01:21:46.000 138 33825.37 270.33 17115.71 88888.00 2019-05-18 01:21:47.000 138 33825.40 270.29 17115.69 88888.00 2019-05-18 01:21:48.000 138 33825.45 270.29 17115.72 88888.00 2019-05-18 01:21:49.000 138 33825.44 270.27 17115.71 88888.00 2019-05-18 01:21:50.000 138 33825.46 270.30 17115.71 37910.14 2019-05-18 01:21:51.000 138 33825.47 270.29 17115.72 88888.00 2019-05-18 01:21:52.000 138 33825.44 270.30 17115.69 88888.00 2019-05-18 01:21:53.000 138 33825.37 270.31 17115.75 88888.00 2019-05-18 01:21:54.000 138 33825.35 270.29 17115.78 88888.00 2019-05-18 01:21:55.000 138 33825.37 270.27 17115.77 37910.20 2019-05-18 01:21:56.000 138 33825.36 270.29 17115.73 88888.00 2019-05-18 01:21:57.000 138 33825.38 270.32 17115.75 88888.00 2019-05-18 01:21:58.000 138 33825.41 270.31 17115.76 88888.00 2019-05-18 01:21:59.000 138 33825.40 270.25 17115.73 88888.00 2019-05-18 01:22:00.000 138 33825.36 270.27 17115.72 37910.19 2019-05-18 01:22:01.000 138 33825.38 270.29 17115.72 88888.00 2019-05-18 01:22:02.000 138 33825.42 270.31 17115.71 88888.00 2019-05-18 01:22:03.000 138 33825.37 270.32 17115.73 88888.00 2019-05-18 01:22:04.000 138 33825.39 270.32 17115.75 88888.00 2019-05-18 01:22:05.000 138 33825.38 270.28 17115.78 37910.27 2019-05-18 01:22:06.000 138 33825.35 270.26 17115.77 88888.00 2019-05-18 01:22:07.000 138 33825.39 270.35 17115.78 88888.00 2019-05-18 01:22:08.000 138 33825.39 270.33 17115.74 88888.00 2019-05-18 01:22:09.000 138 33825.35 270.30 17115.72 88888.00 2019-05-18 01:22:10.000 138 33825.32 270.28 17115.75 37910.32 2019-05-18 01:22:11.000 138 33825.38 270.28 17115.71 88888.00 2019-05-18 01:22:12.000 138 33825.41 270.31 17115.72 88888.00 2019-05-18 01:22:13.000 138 33825.40 270.32 17115.73 88888.00 2019-05-18 01:22:14.000 138 33825.38 270.34 17115.72 88888.00 2019-05-18 01:22:15.000 138 33825.42 270.34 17115.76 37910.20 2019-05-18 01:22:16.000 138 33825.43 270.31 17115.78 88888.00 2019-05-18 01:22:17.000 138 33825.43 270.31 17115.75 88888.00 2019-05-18 01:22:18.000 138 33825.42 270.32 17115.76 88888.00 2019-05-18 01:22:19.000 138 33825.46 270.31 17115.79 88888.00 2019-05-18 01:22:20.000 138 33825.42 270.32 17115.77 37910.28 2019-05-18 01:22:21.000 138 33825.42 270.29 17115.77 88888.00 2019-05-18 01:22:22.000 138 33825.38 270.28 17115.78 88888.00 2019-05-18 01:22:23.000 138 33825.37 270.25 17115.74 88888.00 2019-05-18 01:22:24.000 138 33825.41 270.30 17115.72 88888.00 2019-05-18 01:22:25.000 138 33825.42 270.34 17115.74 37910.20 2019-05-18 01:22:26.000 138 33825.42 270.33 17115.78 88888.00 2019-05-18 01:22:27.000 138 33825.39 270.33 17115.79 88888.00 2019-05-18 01:22:28.000 138 33825.39 270.31 17115.73 88888.00 2019-05-18 01:22:29.000 138 33825.41 270.31 17115.75 88888.00 2019-05-18 01:22:30.000 138 33825.39 270.37 17115.79 37910.17 2019-05-18 01:22:31.000 138 33825.40 270.35 17115.79 88888.00 2019-05-18 01:22:32.000 138 33825.37 270.29 17115.79 88888.00 2019-05-18 01:22:33.000 138 33825.35 270.31 17115.78 88888.00 2019-05-18 01:22:34.000 138 33825.34 270.29 17115.80 88888.00 2019-05-18 01:22:35.000 138 33825.36 270.33 17115.85 37910.16 2019-05-18 01:22:36.000 138 33825.36 270.34 17115.84 88888.00 2019-05-18 01:22:37.000 138 33825.34 270.34 17115.85 88888.00 2019-05-18 01:22:38.000 138 33825.35 270.30 17115.85 88888.00 2019-05-18 01:22:39.000 138 33825.33 270.29 17115.82 88888.00 2019-05-18 01:22:40.000 138 33825.36 270.28 17115.80 37910.25 2019-05-18 01:22:41.000 138 33825.34 270.31 17115.82 88888.00 2019-05-18 01:22:42.000 138 33825.32 270.31 17115.79 88888.00 2019-05-18 01:22:43.000 138 33825.30 270.31 17115.77 88888.00 2019-05-18 01:22:44.000 138 33825.28 270.30 17115.73 88888.00 2019-05-18 01:22:45.000 138 33825.32 270.30 17115.71 37910.18 2019-05-18 01:22:46.000 138 33825.35 270.31 17115.75 88888.00 2019-05-18 01:22:47.000 138 33825.34 270.33 17115.75 88888.00 2019-05-18 01:22:48.000 138 33825.32 270.29 17115.73 88888.00 2019-05-18 01:22:49.000 138 33825.37 270.27 17115.73 88888.00 2019-05-18 01:22:50.000 138 33825.37 270.24 17115.72 37910.24 2019-05-18 01:22:51.000 138 33825.35 270.22 17115.76 88888.00 2019-05-18 01:22:52.000 138 33825.37 270.25 17115.74 88888.00 2019-05-18 01:22:53.000 138 33825.37 270.28 17115.76 88888.00 2019-05-18 01:22:54.000 138 33825.33 270.25 17115.74 88888.00 2019-05-18 01:22:55.000 138 33825.28 270.27 17115.71 37910.26 2019-05-18 01:22:56.000 138 33825.30 270.28 17115.72 88888.00 2019-05-18 01:22:57.000 138 33825.31 270.28 17115.72 88888.00 2019-05-18 01:22:58.000 138 33825.30 270.29 17115.76 88888.00 2019-05-18 01:22:59.000 138 33825.26 270.28 17115.74 88888.00 2019-05-18 01:23:00.000 138 33825.23 270.27 17115.74 37910.17 2019-05-18 01:23:01.000 138 33825.22 270.31 17115.76 88888.00 2019-05-18 01:23:02.000 138 33825.29 270.43 17115.76 88888.00 2019-05-18 01:23:03.000 138 33825.29 270.42 17115.75 88888.00 2019-05-18 01:23:04.000 138 33825.30 270.37 17115.74 88888.00 2019-05-18 01:23:05.000 138 33825.31 270.34 17115.76 37910.20 2019-05-18 01:23:06.000 138 33825.32 270.36 17115.74 88888.00 2019-05-18 01:23:07.000 138 33825.30 270.40 17115.75 88888.00 2019-05-18 01:23:08.000 138 33825.31 270.42 17115.76 88888.00 2019-05-18 01:23:09.000 138 33825.33 270.40 17115.76 88888.00 2019-05-18 01:23:10.000 138 33825.32 270.40 17115.76 37910.20 2019-05-18 01:23:11.000 138 33825.30 270.44 17115.78 88888.00 2019-05-18 01:23:12.000 138 33825.32 270.47 17115.79 88888.00 2019-05-18 01:23:13.000 138 33825.33 270.47 17115.76 88888.00 2019-05-18 01:23:14.000 138 33825.34 270.43 17115.75 88888.00 2019-05-18 01:23:15.000 138 33825.36 270.46 17115.75 37910.13 2019-05-18 01:23:16.000 138 33825.32 270.45 17115.76 88888.00 2019-05-18 01:23:17.000 138 33825.29 270.44 17115.80 88888.00 2019-05-18 01:23:18.000 138 33825.26 270.42 17115.78 88888.00 2019-05-18 01:23:19.000 138 33825.26 270.43 17115.80 88888.00 2019-05-18 01:23:20.000 138 33825.24 270.43 17115.80 37910.12 2019-05-18 01:23:21.000 138 33825.26 270.41 17115.77 88888.00 2019-05-18 01:23:22.000 138 33825.29 270.38 17115.76 88888.00 2019-05-18 01:23:23.000 138 33825.31 270.39 17115.78 88888.00 2019-05-18 01:23:24.000 138 33825.33 270.42 17115.72 88888.00 2019-05-18 01:23:25.000 138 33825.32 270.48 17115.73 37910.17 2019-05-18 01:23:26.000 138 33825.32 270.50 17115.79 88888.00 2019-05-18 01:23:27.000 138 33825.33 270.49 17115.79 88888.00 2019-05-18 01:23:28.000 138 33825.32 270.48 17115.82 88888.00 2019-05-18 01:23:29.000 138 33825.30 270.38 17115.86 88888.00 2019-05-18 01:23:30.000 138 33825.29 270.35 17115.85 37910.18 2019-05-18 01:23:31.000 138 33825.30 270.33 17115.83 88888.00 2019-05-18 01:23:32.000 138 33825.31 270.27 17115.78 88888.00 2019-05-18 01:23:33.000 138 33825.30 270.27 17115.76 88888.00 2019-05-18 01:23:34.000 138 33825.30 270.32 17115.77 88888.00 2019-05-18 01:23:35.000 138 33825.25 270.33 17115.78 37910.13 2019-05-18 01:23:36.000 138 33825.23 270.33 17115.81 88888.00 2019-05-18 01:23:37.000 138 33825.26 270.30 17115.80 88888.00 2019-05-18 01:23:38.000 138 33825.26 270.29 17115.81 88888.00 2019-05-18 01:23:39.000 138 33825.26 270.31 17115.76 88888.00 2019-05-18 01:23:40.000 138 33825.28 270.35 17115.78 37910.19 2019-05-18 01:23:41.000 138 33825.30 270.33 17115.82 88888.00 2019-05-18 01:23:42.000 138 33825.33 270.36 17115.81 88888.00 2019-05-18 01:23:43.000 138 33825.31 270.39 17115.78 88888.00 2019-05-18 01:23:44.000 138 33825.31 270.39 17115.77 88888.00 2019-05-18 01:23:45.000 138 33825.32 270.41 17115.77 37910.12 2019-05-18 01:23:46.000 138 33825.32 270.40 17115.78 88888.00 2019-05-18 01:23:47.000 138 33825.30 270.38 17115.75 88888.00 2019-05-18 01:23:48.000 138 33825.28 270.35 17115.72 88888.00 2019-05-18 01:23:49.000 138 33825.31 270.35 17115.73 88888.00 2019-05-18 01:23:50.000 138 33825.32 270.37 17115.73 37910.14 2019-05-18 01:23:51.000 138 33825.34 270.44 17115.73 88888.00 2019-05-18 01:23:52.000 138 33825.34 270.38 17115.71 88888.00 2019-05-18 01:23:53.000 138 33825.32 270.37 17115.70 88888.00 2019-05-18 01:23:54.000 138 33825.29 270.45 17115.72 88888.00 2019-05-18 01:23:55.000 138 33825.29 270.51 17115.73 37910.16 2019-05-18 01:23:56.000 138 33825.28 270.48 17115.74 88888.00 2019-05-18 01:23:57.000 138 33825.28 270.44 17115.74 88888.00 2019-05-18 01:23:58.000 138 33825.25 270.43 17115.74 88888.00 2019-05-18 01:23:59.000 138 33825.25 270.47 17115.72 88888.00 2019-05-18 01:24:00.000 138 33825.25 270.44 17115.72 37910.16 2019-05-18 01:24:01.000 138 33825.27 270.41 17115.77 88888.00 2019-05-18 01:24:02.000 138 33825.29 270.40 17115.74 88888.00 2019-05-18 01:24:03.000 138 33825.29 270.45 17115.74 88888.00 2019-05-18 01:24:04.000 138 33825.28 270.45 17115.76 88888.00 2019-05-18 01:24:05.000 138 33825.28 270.43 17115.79 37910.10 2019-05-18 01:24:06.000 138 33825.26 270.39 17115.79 88888.00 2019-05-18 01:24:07.000 138 33825.26 270.40 17115.80 88888.00 2019-05-18 01:24:08.000 138 33825.30 270.36 17115.80 88888.00 2019-05-18 01:24:09.000 138 33825.27 270.39 17115.80 88888.00 2019-05-18 01:24:10.000 138 33825.30 270.44 17115.82 37910.13 2019-05-18 01:24:11.000 138 33825.30 270.39 17115.82 88888.00 2019-05-18 01:24:12.000 138 33825.24 270.40 17115.78 88888.00 2019-05-18 01:24:13.000 138 33825.23 270.44 17115.74 88888.00 2019-05-18 01:24:14.000 138 33825.25 270.43 17115.73 88888.00 2019-05-18 01:24:15.000 138 33825.28 270.44 17115.70 37910.09 2019-05-18 01:24:16.000 138 33825.22 270.42 17115.71 88888.00 2019-05-18 01:24:17.000 138 33825.21 270.38 17115.75 88888.00 2019-05-18 01:24:18.000 138 33825.21 270.41 17115.75 88888.00 2019-05-18 01:24:19.000 138 33825.23 270.44 17115.74 88888.00 2019-05-18 01:24:20.000 138 33825.23 270.42 17115.72 37910.09 2019-05-18 01:24:21.000 138 33825.19 270.42 17115.73 88888.00 2019-05-18 01:24:22.000 138 33825.20 270.48 17115.74 88888.00 2019-05-18 01:24:23.000 138 33825.21 270.55 17115.76 88888.00 2019-05-18 01:24:24.000 138 33825.18 270.57 17115.75 88888.00 2019-05-18 01:24:25.000 138 33825.21 270.57 17115.75 37910.10 2019-05-18 01:24:26.000 138 33825.25 270.52 17115.74 88888.00 2019-05-18 01:24:27.000 138 33825.26 270.50 17115.73 88888.00 2019-05-18 01:24:28.000 138 33825.21 270.47 17115.71 88888.00 2019-05-18 01:24:29.000 138 33825.22 270.47 17115.69 88888.00 2019-05-18 01:24:30.000 138 33825.23 270.52 17115.72 37910.17 2019-05-18 01:24:31.000 138 33825.23 270.51 17115.71 88888.00 2019-05-18 01:24:32.000 138 33825.20 270.52 17115.70 88888.00 2019-05-18 01:24:33.000 138 33825.21 270.55 17115.74 88888.00 2019-05-18 01:24:34.000 138 33825.19 270.53 17115.73 88888.00 2019-05-18 01:24:35.000 138 33825.19 270.56 17115.71 37910.12 2019-05-18 01:24:36.000 138 33825.19 270.55 17115.71 88888.00 2019-05-18 01:24:37.000 138 33825.20 270.53 17115.71 88888.00 2019-05-18 01:24:38.000 138 33825.16 270.53 17115.74 88888.00 2019-05-18 01:24:39.000 138 33825.20 270.49 17115.79 88888.00 2019-05-18 01:24:40.000 138 33825.19 270.41 17115.74 37910.13 2019-05-18 01:24:41.000 138 33825.13 270.36 17115.71 88888.00 2019-05-18 01:24:42.000 138 33825.14 270.35 17115.72 88888.00 2019-05-18 01:24:43.000 138 33825.19 270.38 17115.76 88888.00 2019-05-18 01:24:44.000 138 33825.15 270.36 17115.81 88888.00 2019-05-18 01:24:45.000 138 33825.15 270.38 17115.79 37910.17 2019-05-18 01:24:46.000 138 33825.17 270.37 17115.76 88888.00 2019-05-18 01:24:47.000 138 33825.14 270.31 17115.72 88888.00 2019-05-18 01:24:48.000 138 33825.15 270.32 17115.71 88888.00 2019-05-18 01:24:49.000 138 33825.19 270.34 17115.77 88888.00 2019-05-18 01:24:50.000 138 33825.13 270.30 17115.79 37910.02 2019-05-18 01:24:51.000 138 33825.09 270.31 17115.78 88888.00 2019-05-18 01:24:52.000 138 33825.08 270.31 17115.77 88888.00 2019-05-18 01:24:53.000 138 33825.08 270.28 17115.78 88888.00 2019-05-18 01:24:54.000 138 33825.09 270.25 17115.74 88888.00 2019-05-18 01:24:55.000 138 33825.09 270.29 17115.76 37910.03 2019-05-18 01:24:56.000 138 33825.10 270.29 17115.79 88888.00 2019-05-18 01:24:57.000 138 33825.04 270.26 17115.78 88888.00 2019-05-18 01:24:58.000 138 33825.03 270.27 17115.79 88888.00 2019-05-18 01:24:59.000 138 33825.04 270.30 17115.71 88888.00 2019-05-18 01:25:00.000 138 33825.06 270.29 17115.71 37909.97 2019-05-18 01:25:01.000 138 33825.09 270.28 17115.73 88888.00 2019-05-18 01:25:02.000 138 33825.10 270.27 17115.74 88888.00 2019-05-18 01:25:03.000 138 33825.10 270.25 17115.74 88888.00 2019-05-18 01:25:04.000 138 33825.11 270.28 17115.74 88888.00 2019-05-18 01:25:05.000 138 33825.15 270.27 17115.74 37910.02 2019-05-18 01:25:06.000 138 33825.12 270.27 17115.75 88888.00 2019-05-18 01:25:07.000 138 33825.09 270.23 17115.77 88888.00 2019-05-18 01:25:08.000 138 33825.06 270.17 17115.78 88888.00 2019-05-18 01:25:09.000 138 33825.06 270.15 17115.82 88888.00 2019-05-18 01:25:10.000 138 33825.06 270.14 17115.78 37909.86 2019-05-18 01:25:11.000 138 33825.09 270.16 17115.77 88888.00 2019-05-18 01:25:12.000 138 33825.05 270.17 17115.77 88888.00 2019-05-18 01:25:13.000 138 33825.03 270.28 17115.76 88888.00 2019-05-18 01:25:14.000 138 33824.99 270.28 17115.79 88888.00 2019-05-18 01:25:15.000 138 33824.99 270.26 17115.82 37909.93 2019-05-18 01:25:16.000 138 33825.02 270.15 17115.79 88888.00 2019-05-18 01:25:17.000 138 33825.00 270.09 17115.77 88888.00 2019-05-18 01:25:18.000 138 33825.00 270.10 17115.76 88888.00 2019-05-18 01:25:19.000 138 33824.96 270.09 17115.81 88888.00 2019-05-18 01:25:20.000 138 33824.96 270.08 17115.85 37909.92 2019-05-18 01:25:21.000 138 33824.91 270.05 17115.84 88888.00 2019-05-18 01:25:22.000 138 33824.87 270.03 17115.81 88888.00 2019-05-18 01:25:23.000 138 33824.87 270.03 17115.82 88888.00 2019-05-18 01:25:24.000 138 33824.86 270.05 17115.81 88888.00 2019-05-18 01:25:25.000 138 33824.88 270.06 17115.83 37909.77 2019-05-18 01:25:26.000 138 33824.88 270.07 17115.83 88888.00 2019-05-18 01:25:27.000 138 33824.89 270.09 17115.80 88888.00 2019-05-18 01:25:28.000 138 33824.87 270.09 17115.79 88888.00 2019-05-18 01:25:29.000 138 33824.85 270.08 17115.78 88888.00 2019-05-18 01:25:30.000 138 33824.86 270.09 17115.79 37909.86 2019-05-18 01:25:31.000 138 33824.84 270.08 17115.81 88888.00 2019-05-18 01:25:32.000 138 33824.81 270.02 17115.77 88888.00 2019-05-18 01:25:33.000 138 33824.78 270.01 17115.78 88888.00 2019-05-18 01:25:34.000 138 33824.75 270.06 17115.79 88888.00 2019-05-18 01:25:35.000 138 33824.75 270.04 17115.76 37909.74 2019-05-18 01:25:36.000 138 33824.72 270.02 17115.78 88888.00 2019-05-18 01:25:37.000 138 33824.75 269.98 17115.77 88888.00 2019-05-18 01:25:38.000 138 33824.70 269.97 17115.73 88888.00 2019-05-18 01:25:39.000 138 33824.70 270.00 17115.74 88888.00 2019-05-18 01:25:40.000 138 33824.71 270.01 17115.77 37909.64 2019-05-18 01:25:41.000 138 33824.70 270.02 17115.79 88888.00 2019-05-18 01:25:42.000 138 33824.68 270.01 17115.80 88888.00 2019-05-18 01:25:43.000 138 33824.69 270.00 17115.80 88888.00 2019-05-18 01:25:44.000 138 33824.66 269.99 17115.77 88888.00 2019-05-18 01:25:45.000 138 33824.65 270.01 17115.74 37909.69 2019-05-18 01:25:46.000 138 33824.70 270.03 17115.78 88888.00 2019-05-18 01:25:47.000 138 33824.71 270.06 17115.79 88888.00 2019-05-18 01:25:48.000 138 33824.69 270.04 17115.78 88888.00 2019-05-18 01:25:49.000 138 33824.65 270.03 17115.76 88888.00 2019-05-18 01:25:50.000 138 33824.66 270.07 17115.78 37909.57 2019-05-18 01:25:51.000 138 33824.65 270.10 17115.78 88888.00 2019-05-18 01:25:52.000 138 33824.65 270.05 17115.82 88888.00 2019-05-18 01:25:53.000 138 33824.60 270.03 17115.81 88888.00 2019-05-18 01:25:54.000 138 33824.58 270.01 17115.79 88888.00 2019-05-18 01:25:55.000 138 33824.58 270.01 17115.78 37909.55 2019-05-18 01:25:56.000 138 33824.57 270.02 17115.76 88888.00 2019-05-18 01:25:57.000 138 33824.53 270.04 17115.79 88888.00 2019-05-18 01:25:58.000 138 33824.55 270.02 17115.75 88888.00 2019-05-18 01:25:59.000 138 33824.57 270.02 17115.76 88888.00 2019-05-18 01:26:00.000 138 33824.58 270.02 17115.80 37909.51 2019-05-18 01:26:01.000 138 33824.58 270.02 17115.82 88888.00 2019-05-18 01:26:02.000 138 33824.54 269.98 17115.82 88888.00 2019-05-18 01:26:03.000 138 33824.51 269.96 17115.81 88888.00 2019-05-18 01:26:04.000 138 33824.51 269.97 17115.82 88888.00 2019-05-18 01:26:05.000 138 33824.53 269.97 17115.85 37909.45 2019-05-18 01:26:06.000 138 33824.56 270.02 17115.85 88888.00 2019-05-18 01:26:07.000 138 33824.54 270.01 17115.82 88888.00 2019-05-18 01:26:08.000 138 33824.53 270.05 17115.85 88888.00 2019-05-18 01:26:09.000 138 33824.55 270.05 17115.84 88888.00 2019-05-18 01:26:10.000 138 33824.56 270.03 17115.84 37909.51 2019-05-18 01:26:11.000 138 33824.57 270.04 17115.85 88888.00 2019-05-18 01:26:12.000 138 33824.54 270.02 17115.85 88888.00 2019-05-18 01:26:13.000 138 33824.53 270.06 17115.88 88888.00 2019-05-18 01:26:14.000 138 33824.52 270.04 17115.83 88888.00 2019-05-18 01:26:15.000 138 33824.52 270.04 17115.86 37909.57 2019-05-18 01:26:16.000 138 33824.57 270.07 17115.92 88888.00 2019-05-18 01:26:17.000 138 33824.55 270.05 17115.91 88888.00 2019-05-18 01:26:18.000 138 33824.51 270.02 17115.92 88888.00 2019-05-18 01:26:19.000 138 33824.52 269.99 17115.87 88888.00 2019-05-18 01:26:20.000 138 33824.51 269.94 17115.87 37909.53 2019-05-18 01:26:21.000 138 33824.55 269.98 17115.88 88888.00 2019-05-18 01:26:22.000 138 33824.52 270.02 17115.86 88888.00 2019-05-18 01:26:23.000 138 33824.47 270.03 17115.84 88888.00 2019-05-18 01:26:24.000 138 33824.44 270.03 17115.84 88888.00 2019-05-18 01:26:25.000 138 33824.51 270.12 17115.85 37909.51 2019-05-18 01:26:26.000 138 33824.52 270.18 17115.86 88888.00 2019-05-18 01:26:27.000 138 33824.51 270.20 17115.87 88888.00 2019-05-18 01:26:28.000 138 33824.55 270.21 17115.89 88888.00 2019-05-18 01:26:29.000 138 33824.53 270.23 17115.89 88888.00 2019-05-18 01:26:30.000 138 33824.48 270.18 17115.87 37909.41 2019-05-18 01:26:31.000 138 33824.45 270.15 17115.87 88888.00 2019-05-18 01:26:32.000 138 33824.45 270.09 17115.83 88888.00 2019-05-18 01:26:33.000 138 33824.45 270.12 17115.86 88888.00 2019-05-18 01:26:34.000 138 33824.44 270.16 17115.86 88888.00 2019-05-18 01:26:35.000 138 33824.43 270.15 17115.84 37909.44 2019-05-18 01:26:36.000 138 33824.40 270.14 17115.85 88888.00 2019-05-18 01:26:37.000 138 33824.41 270.14 17115.86 88888.00 2019-05-18 01:26:38.000 138 33824.37 270.13 17115.84 88888.00 2019-05-18 01:26:39.000 138 33824.34 270.14 17115.88 88888.00 2019-05-18 01:26:40.000 138 33824.38 270.11 17115.89 37909.38 2019-05-18 01:26:41.000 138 33824.37 270.10 17115.84 88888.00 2019-05-18 01:26:42.000 138 33824.33 270.17 17115.85 88888.00 2019-05-18 01:26:43.000 138 33824.34 270.20 17115.86 88888.00 2019-05-18 01:26:44.000 138 33824.33 270.18 17115.86 88888.00 2019-05-18 01:26:45.000 138 33824.36 270.14 17115.83 37909.32 2019-05-18 01:26:46.000 138 33824.36 270.15 17115.86 88888.00 2019-05-18 01:26:47.000 138 33824.37 270.14 17115.88 88888.00 2019-05-18 01:26:48.000 138 33824.34 270.10 17115.89 88888.00 2019-05-18 01:26:49.000 138 33824.35 270.11 17115.88 88888.00 2019-05-18 01:26:50.000 138 33824.32 270.13 17115.92 37909.31 2019-05-18 01:26:51.000 138 33824.30 270.12 17115.91 88888.00 2019-05-18 01:26:52.000 138 33824.27 270.12 17115.87 88888.00 2019-05-18 01:26:53.000 138 33824.32 270.13 17115.92 88888.00 2019-05-18 01:26:54.000 138 33824.33 270.12 17115.96 88888.00 2019-05-18 01:26:55.000 138 33824.29 270.14 17115.92 37909.30 2019-05-18 01:26:56.000 138 33824.29 270.12 17115.92 88888.00 2019-05-18 01:26:57.000 138 33824.29 270.15 17115.95 88888.00 2019-05-18 01:26:58.000 138 33824.27 270.13 17115.94 88888.00 2019-05-18 01:26:59.000 138 33824.26 270.11 17115.93 88888.00 2019-05-18 01:27:00.000 138 33824.26 270.10 17115.95 37909.34 2019-05-18 01:27:01.000 138 33824.27 270.10 17115.93 88888.00 2019-05-18 01:27:02.000 138 33824.25 270.09 17115.90 88888.00 2019-05-18 01:27:03.000 138 33824.25 270.12 17115.91 88888.00 2019-05-18 01:27:04.000 138 33824.28 270.13 17115.91 88888.00 2019-05-18 01:27:05.000 138 33824.25 270.11 17115.93 37909.25 2019-05-18 01:27:06.000 138 33824.23 270.11 17115.93 88888.00 2019-05-18 01:27:07.000 138 33824.18 270.12 17115.91 88888.00 2019-05-18 01:27:08.000 138 33824.16 270.14 17115.91 88888.00 2019-05-18 01:27:09.000 138 33824.20 270.22 17115.94 88888.00 2019-05-18 01:27:10.000 138 33824.20 270.23 17115.93 37909.23 2019-05-18 01:27:11.000 138 33824.19 270.26 17115.91 88888.00 2019-05-18 01:27:12.000 138 33824.19 270.29 17115.92 88888.00 2019-05-18 01:27:13.000 138 33824.18 270.29 17115.94 88888.00 2019-05-18 01:27:14.000 138 33824.15 270.28 17115.96 88888.00 2019-05-18 01:27:15.000 138 33824.16 270.27 17115.92 37909.17 2019-05-18 01:27:16.000 138 33824.10 270.17 17115.90 88888.00 2019-05-18 01:27:17.000 138 33824.08 270.15 17115.90 88888.00 2019-05-18 01:27:18.000 138 33824.06 270.13 17115.95 88888.00 2019-05-18 01:27:19.000 138 33824.07 270.13 17115.94 88888.00 2019-05-18 01:27:20.000 138 33824.06 270.25 17115.89 37909.12 2019-05-18 01:27:21.000 138 33824.09 270.30 17115.87 88888.00 2019-05-18 01:27:22.000 138 33824.06 270.29 17115.88 88888.00 2019-05-18 01:27:23.000 138 33824.04 270.27 17115.89 88888.00 2019-05-18 01:27:24.000 138 33824.02 270.27 17115.88 88888.00 2019-05-18 01:27:25.000 138 33824.03 270.30 17115.90 37909.01 2019-05-18 01:27:26.000 138 33824.03 270.32 17115.89 88888.00 2019-05-18 01:27:27.000 138 33824.01 270.37 17115.92 88888.00 2019-05-18 01:27:28.000 138 33824.03 270.40 17115.92 88888.00 2019-05-18 01:27:29.000 138 33824.02 270.41 17115.89 88888.00 2019-05-18 01:27:30.000 138 33823.99 270.37 17115.90 37908.95 2019-05-18 01:27:31.000 138 33823.98 270.35 17115.95 88888.00 2019-05-18 01:27:32.000 138 33823.94 270.32 17115.94 88888.00 2019-05-18 01:27:33.000 138 33823.95 270.35 17115.92 88888.00 2019-05-18 01:27:34.000 138 33823.92 270.36 17115.89 88888.00 2019-05-18 01:27:35.000 138 33823.95 270.32 17115.85 37908.97 2019-05-18 01:27:36.000 138 33823.95 270.34 17115.86 88888.00 2019-05-18 01:27:37.000 138 33823.93 270.34 17115.87 88888.00 2019-05-18 01:27:38.000 138 33823.93 270.26 17115.89 88888.00 2019-05-18 01:27:39.000 138 33823.91 270.23 17115.91 88888.00 2019-05-18 01:27:40.000 138 33823.90 270.25 17115.91 37908.86 2019-05-18 01:27:41.000 138 33823.90 270.24 17115.94 88888.00 2019-05-18 01:27:42.000 138 33823.88 270.25 17115.92 88888.00 2019-05-18 01:27:43.000 138 33823.87 270.32 17115.94 88888.00 2019-05-18 01:27:44.000 138 33823.87 270.37 17115.92 88888.00 2019-05-18 01:27:45.000 138 33823.86 270.33 17115.91 37908.94 2019-05-18 01:27:46.000 138 33823.83 270.29 17115.87 88888.00 2019-05-18 01:27:47.000 138 33823.85 270.29 17115.92 88888.00 2019-05-18 01:27:48.000 138 33823.82 270.28 17115.90 88888.00 2019-05-18 01:27:49.000 138 33823.84 270.31 17115.92 88888.00 2019-05-18 01:27:50.000 138 33823.84 270.28 17115.90 37908.93 2019-05-18 01:27:51.000 138 33823.81 270.29 17115.90 88888.00 2019-05-18 01:27:52.000 138 33823.85 270.29 17115.92 88888.00 2019-05-18 01:27:53.000 138 33823.85 270.30 17115.92 88888.00 2019-05-18 01:27:54.000 138 33823.91 270.30 17115.95 88888.00 2019-05-18 01:27:55.000 138 33823.90 270.35 17115.96 37908.96 2019-05-18 01:27:56.000 138 33823.89 270.41 17115.95 88888.00 2019-05-18 01:27:57.000 138 33823.86 270.40 17115.95 88888.00 2019-05-18 01:27:58.000 138 33823.87 270.41 17115.96 88888.00 2019-05-18 01:27:59.000 138 33823.90 270.38 17115.94 88888.00 2019-05-18 01:28:00.000 138 33823.86 270.39 17115.95 37908.92 2019-05-18 01:28:01.000 138 33823.86 270.39 17115.94 88888.00 2019-05-18 01:28:02.000 138 33823.83 270.37 17115.92 88888.00 2019-05-18 01:28:03.000 138 33823.84 270.41 17115.94 88888.00 2019-05-18 01:28:04.000 138 33823.86 270.42 17115.95 88888.00 2019-05-18 01:28:05.000 138 33823.85 270.43 17115.92 37908.92 2019-05-18 01:28:06.000 138 33823.84 270.43 17115.88 88888.00 2019-05-18 01:28:07.000 138 33823.85 270.48 17115.87 88888.00 2019-05-18 01:28:08.000 138 33823.86 270.51 17115.92 88888.00 2019-05-18 01:28:09.000 138 33823.91 270.53 17115.92 88888.00 2019-05-18 01:28:10.000 138 33823.90 270.59 17115.94 37908.87 2019-05-18 01:28:11.000 138 33823.85 270.65 17115.93 88888.00 2019-05-18 01:28:12.000 138 33823.88 270.64 17115.91 88888.00 2019-05-18 01:28:13.000 138 33823.88 270.52 17115.90 88888.00 2019-05-18 01:28:14.000 138 33823.89 270.51 17115.89 88888.00 2019-05-18 01:28:15.000 138 33823.87 270.58 17115.89 37908.89 2019-05-18 01:28:16.000 138 33823.87 270.66 17115.90 88888.00 2019-05-18 01:28:17.000 138 33823.88 270.58 17115.91 88888.00 2019-05-18 01:28:18.000 138 33823.95 270.57 17115.90 88888.00 2019-05-18 01:28:19.000 138 33823.92 270.54 17115.86 88888.00 2019-05-18 01:28:20.000 138 33823.88 270.59 17115.84 37909.01 2019-05-18 01:28:21.000 138 33823.93 270.61 17115.80 88888.00 2019-05-18 01:28:22.000 138 33823.96 270.62 17115.78 88888.00 2019-05-18 01:28:23.000 138 33823.94 270.62 17115.79 88888.00 2019-05-18 01:28:24.000 138 33823.97 270.63 17115.77 88888.00 2019-05-18 01:28:25.000 138 33824.03 270.67 17115.77 37909.05 2019-05-18 01:28:26.000 138 33823.99 270.67 17115.80 88888.00 2019-05-18 01:28:27.000 138 33824.04 270.67 17115.81 88888.00 2019-05-18 01:28:28.000 138 33824.01 270.65 17115.80 88888.00 2019-05-18 01:28:29.000 138 33824.03 270.63 17115.83 88888.00 2019-05-18 01:28:30.000 138 33824.08 270.63 17115.86 37909.10 2019-05-18 01:28:31.000 138 33824.05 270.67 17115.88 88888.00 2019-05-18 01:28:32.000 138 33824.07 270.68 17115.86 88888.00 2019-05-18 01:28:33.000 138 33824.10 270.70 17115.84 88888.00 2019-05-18 01:28:34.000 138 33824.11 270.69 17115.85 88888.00 2019-05-18 01:28:35.000 138 33824.17 270.72 17115.86 37909.14 2019-05-18 01:28:36.000 138 33824.16 270.77 17115.87 88888.00 2019-05-18 01:28:37.000 138 33824.20 270.79 17115.86 88888.00 2019-05-18 01:28:38.000 138 33824.19 270.78 17115.82 88888.00 2019-05-18 01:28:39.000 138 33824.19 270.77 17115.83 88888.00 2019-05-18 01:28:40.000 138 33824.22 270.82 17115.80 37909.21 2019-05-18 01:28:41.000 138 33824.19 270.81 17115.79 88888.00 2019-05-18 01:28:42.000 138 33824.18 270.80 17115.80 88888.00 2019-05-18 01:28:43.000 138 33824.23 270.81 17115.86 88888.00 2019-05-18 01:28:44.000 138 33824.24 270.78 17115.83 88888.00 2019-05-18 01:28:45.000 138 33824.28 270.80 17115.84 37909.19 2019-05-18 01:28:46.000 138 33824.30 270.82 17115.81 88888.00 2019-05-18 01:28:47.000 138 33824.30 270.80 17115.80 88888.00 2019-05-18 01:28:48.000 138 33824.35 270.75 17115.81 88888.00 2019-05-18 01:28:49.000 138 33824.38 270.76 17115.82 88888.00 2019-05-18 01:28:50.000 138 33824.40 270.76 17115.84 37909.36 2019-05-18 01:28:51.000 138 33824.44 270.76 17115.81 88888.00 2019-05-18 01:28:52.000 138 33824.45 270.73 17115.82 88888.00 2019-05-18 01:28:53.000 138 33824.46 270.74 17115.82 88888.00 2019-05-18 01:28:54.000 138 33824.44 270.76 17115.85 88888.00 2019-05-18 01:28:55.000 138 33824.47 270.79 17115.85 37909.42 2019-05-18 01:28:56.000 138 33824.47 270.75 17115.84 88888.00 2019-05-18 01:28:57.000 138 33824.53 270.80 17115.89 88888.00 2019-05-18 01:28:58.000 138 33824.54 270.81 17115.86 88888.00 2019-05-18 01:28:59.000 138 33824.52 270.80 17115.85 88888.00 2019-05-18 01:29:00.000 138 33824.53 270.77 17115.88 37909.40 2019-05-18 01:29:01.000 138 33824.52 270.79 17115.85 88888.00 2019-05-18 01:29:02.000 138 33824.59 270.75 17115.84 88888.00 2019-05-18 01:29:03.000 138 33824.65 270.75 17115.81 88888.00 2019-05-18 01:29:04.000 138 33824.67 270.75 17115.81 88888.00 2019-05-18 01:29:05.000 138 33824.69 270.73 17115.81 37909.43 2019-05-18 01:29:06.000 138 33824.65 270.75 17115.83 88888.00 2019-05-18 01:29:07.000 138 33824.66 270.80 17115.85 88888.00 2019-05-18 01:29:08.000 138 33824.62 270.79 17115.81 88888.00 2019-05-18 01:29:09.000 138 33824.63 270.78 17115.78 88888.00 2019-05-18 01:29:10.000 138 33824.66 270.76 17115.74 37909.58 2019-05-18 01:29:11.000 138 33824.70 270.77 17115.76 88888.00 2019-05-18 01:29:12.000 138 33824.67 270.78 17115.74 88888.00 2019-05-18 01:29:13.000 138 33824.68 270.75 17115.76 88888.00 2019-05-18 01:29:14.000 138 33824.68 270.74 17115.78 88888.00 2019-05-18 01:29:15.000 138 33824.72 270.70 17115.82 37909.63 2019-05-18 01:29:16.000 138 33824.78 270.67 17115.83 88888.00 2019-05-18 01:29:17.000 138 33824.77 270.71 17115.86 88888.00 2019-05-18 01:29:18.000 138 33824.78 270.69 17115.86 88888.00 2019-05-18 01:29:19.000 138 33824.80 270.70 17115.85 88888.00 2019-05-18 01:29:20.000 138 33824.77 270.68 17115.82 37909.68 2019-05-18 01:29:21.000 138 33824.74 270.70 17115.85 88888.00 2019-05-18 01:29:22.000 138 33824.76 270.72 17115.85 88888.00 2019-05-18 01:29:23.000 138 33824.75 270.69 17115.84 88888.00 2019-05-18 01:29:24.000 138 33824.78 270.70 17115.80 88888.00 2019-05-18 01:29:25.000 138 33824.82 270.72 17115.79 37909.68 2019-05-18 01:29:26.000 138 33824.82 270.71 17115.80 88888.00 2019-05-18 01:29:27.000 138 33824.82 270.71 17115.82 88888.00 2019-05-18 01:29:28.000 138 33824.81 270.72 17115.84 88888.00 2019-05-18 01:29:29.000 138 33824.79 270.68 17115.76 88888.00 2019-05-18 01:29:30.000 138 33824.81 270.71 17115.77 37909.64 2019-05-18 01:29:31.000 138 33824.84 270.69 17115.80 88888.00 2019-05-18 01:29:32.000 138 33824.84 270.67 17115.81 88888.00 2019-05-18 01:29:33.000 138 33824.81 270.68 17115.79 88888.00 2019-05-18 01:29:34.000 138 33824.81 270.67 17115.77 88888.00 2019-05-18 01:29:35.000 138 33824.82 270.67 17115.77 37909.76 2019-05-18 01:29:36.000 138 33824.82 270.67 17115.80 88888.00 2019-05-18 01:29:37.000 138 33824.81 270.67 17115.81 88888.00 2019-05-18 01:29:38.000 138 33824.81 270.63 17115.83 88888.00 2019-05-18 01:29:39.000 138 33824.84 270.59 17115.82 88888.00 2019-05-18 01:29:40.000 138 33824.84 270.61 17115.83 37909.67 2019-05-18 01:29:41.000 138 33824.80 270.61 17115.85 88888.00 2019-05-18 01:29:42.000 138 33824.77 270.59 17115.80 88888.00 2019-05-18 01:29:43.000 138 33824.82 270.55 17115.77 88888.00 2019-05-18 01:29:44.000 138 33824.82 270.56 17115.78 88888.00 2019-05-18 01:29:45.000 138 33824.81 270.57 17115.80 37909.72 2019-05-18 01:29:46.000 138 33824.82 270.54 17115.85 88888.00 2019-05-18 01:29:47.000 138 33824.84 270.53 17115.82 88888.00 2019-05-18 01:29:48.000 138 33824.82 270.51 17115.77 88888.00 2019-05-18 01:29:49.000 138 33824.83 270.49 17115.77 88888.00 2019-05-18 01:29:50.000 138 33824.77 270.51 17115.81 37909.71 2019-05-18 01:29:51.000 138 33824.77 270.51 17115.77 88888.00 2019-05-18 01:29:52.000 138 33824.80 270.51 17115.78 88888.00 2019-05-18 01:29:53.000 138 33824.80 270.56 17115.77 88888.00 2019-05-18 01:29:54.000 138 33824.80 270.53 17115.78 88888.00 2019-05-18 01:29:55.000 138 33824.80 270.50 17115.78 37909.70 2019-05-18 01:29:56.000 138 33824.83 270.47 17115.79 88888.00 2019-05-18 01:29:57.000 138 33824.82 270.47 17115.75 88888.00 2019-05-18 01:29:58.000 138 33824.85 270.46 17115.73 88888.00 2019-05-18 01:29:59.000 138 33824.84 270.48 17115.77 88888.00 2019-05-18 01:30:00.000 138 33824.81 270.46 17115.77 37909.78 2019-05-18 01:30:01.000 138 33824.80 270.39 17115.78 88888.00 2019-05-18 01:30:02.000 138 33824.80 270.36 17115.76 88888.00 2019-05-18 01:30:03.000 138 33824.80 270.36 17115.78 88888.00 2019-05-18 01:30:04.000 138 33824.80 270.36 17115.73 88888.00 2019-05-18 01:30:05.000 138 33824.78 270.33 17115.73 37909.67 2019-05-18 01:30:06.000 138 33824.74 270.32 17115.75 88888.00 2019-05-18 01:30:07.000 138 33824.80 270.32 17115.78 88888.00 2019-05-18 01:30:08.000 138 33824.81 270.29 17115.74 88888.00 2019-05-18 01:30:09.000 138 33824.84 270.31 17115.71 88888.00 2019-05-18 01:30:10.000 138 33824.83 270.29 17115.71 37909.75 2019-05-18 01:30:11.000 138 33824.79 270.26 17115.70 88888.00 2019-05-18 01:30:12.000 138 33824.78 270.23 17115.72 88888.00 2019-05-18 01:30:13.000 138 33824.79 270.25 17115.70 88888.00 2019-05-18 01:30:14.000 138 33824.78 270.24 17115.70 88888.00 2019-05-18 01:30:15.000 138 33824.72 270.25 17115.71 37909.73 2019-05-18 01:30:16.000 138 33824.68 270.26 17115.72 88888.00 2019-05-18 01:30:17.000 138 33824.71 270.25 17115.73 88888.00 2019-05-18 01:30:18.000 138 33824.68 270.27 17115.76 88888.00 2019-05-18 01:30:19.000 138 33824.71 270.32 17115.80 88888.00 2019-05-18 01:30:20.000 138 33824.74 270.33 17115.79 37909.71 2019-05-18 01:30:21.000 138 33824.74 270.32 17115.74 88888.00 2019-05-18 01:30:22.000 138 33824.73 270.28 17115.70 88888.00 2019-05-18 01:30:23.000 138 33824.69 270.31 17115.70 88888.00 2019-05-18 01:30:24.000 138 33824.67 270.32 17115.72 88888.00 2019-05-18 01:30:25.000 138 33824.68 270.36 17115.76 37909.65 2019-05-18 01:30:26.000 138 33824.66 270.34 17115.76 88888.00 2019-05-18 01:30:27.000 138 33824.65 270.34 17115.75 88888.00 2019-05-18 01:30:28.000 138 33824.65 270.35 17115.77 88888.00 2019-05-18 01:30:29.000 138 33824.60 270.33 17115.76 88888.00 2019-05-18 01:30:30.000 138 33824.56 270.32 17115.80 37909.66 2019-05-18 01:30:31.000 138 33824.56 270.31 17115.79 88888.00 2019-05-18 01:30:32.000 138 33824.56 270.31 17115.77 88888.00 2019-05-18 01:30:33.000 138 33824.54 270.31 17115.76 88888.00 2019-05-18 01:30:34.000 138 33824.50 270.33 17115.75 88888.00 2019-05-18 01:30:35.000 138 33824.49 270.31 17115.75 37909.53 2019-05-18 01:30:36.000 138 33824.49 270.29 17115.76 88888.00 2019-05-18 01:30:37.000 138 33824.49 270.24 17115.77 88888.00 2019-05-18 01:30:38.000 138 33824.47 270.21 17115.79 88888.00 2019-05-18 01:30:39.000 138 33824.41 270.23 17115.81 88888.00 2019-05-18 01:30:40.000 138 33824.40 270.21 17115.81 37909.39 2019-05-18 01:30:41.000 138 33824.39 270.23 17115.84 88888.00 2019-05-18 01:30:42.000 138 33824.37 270.26 17115.88 88888.00 2019-05-18 01:30:43.000 138 33824.33 270.28 17115.83 88888.00 2019-05-18 01:30:44.000 138 33824.29 270.28 17115.80 88888.00 2019-05-18 01:30:45.000 138 33824.29 270.24 17115.79 37909.33 2019-05-18 01:30:46.000 138 33824.27 270.16 17115.83 88888.00 2019-05-18 01:30:47.000 138 33824.24 270.16 17115.82 88888.00 2019-05-18 01:30:48.000 138 33824.21 270.16 17115.79 88888.00 2019-05-18 01:30:49.000 138 33824.20 270.14 17115.84 88888.00 2019-05-18 01:30:50.000 138 33824.21 270.17 17115.82 37909.25 2019-05-18 01:30:51.000 138 33824.18 270.12 17115.84 88888.00 2019-05-18 01:30:52.000 138 33824.19 270.14 17115.85 88888.00 2019-05-18 01:30:53.000 138 33824.16 270.14 17115.82 88888.00 2019-05-18 01:30:54.000 138 33824.15 270.14 17115.84 88888.00 2019-05-18 01:30:55.000 138 33824.12 270.14 17115.84 37909.12 2019-05-18 01:30:56.000 138 33824.08 270.17 17115.81 88888.00 2019-05-18 01:30:57.000 138 33824.06 270.13 17115.82 88888.00 2019-05-18 01:30:58.000 138 33824.03 270.13 17115.84 88888.00 2019-05-18 01:30:59.000 138 33824.06 270.13 17115.84 88888.00 2019-05-18 01:31:00.000 138 33824.05 270.11 17115.85 37909.04 2019-05-18 01:31:01.000 138 33824.01 270.14 17115.85 88888.00 2019-05-18 01:31:02.000 138 33824.02 270.14 17115.87 88888.00 2019-05-18 01:31:03.000 138 33824.01 270.17 17115.91 88888.00 2019-05-18 01:31:04.000 138 33824.02 270.17 17115.87 88888.00 2019-05-18 01:31:05.000 138 33824.00 270.19 17115.84 37909.04 2019-05-18 01:31:06.000 138 33824.01 270.26 17115.83 88888.00 2019-05-18 01:31:07.000 138 33823.97 270.27 17115.87 88888.00 2019-05-18 01:31:08.000 138 33823.95 270.25 17115.89 88888.00 2019-05-18 01:31:09.000 138 33823.96 270.29 17115.90 88888.00 2019-05-18 01:31:10.000 138 33823.96 270.25 17115.92 37908.92 2019-05-18 01:31:11.000 138 33823.92 270.17 17115.91 88888.00 2019-05-18 01:31:12.000 138 33823.94 270.17 17115.90 88888.00 2019-05-18 01:31:13.000 138 33823.90 270.24 17115.94 88888.00 2019-05-18 01:31:14.000 138 33823.93 270.19 17115.92 88888.00 2019-05-18 01:31:15.000 138 33823.88 270.21 17115.89 37909.01 2019-05-18 01:31:16.000 138 33823.87 270.21 17115.89 88888.00 2019-05-18 01:31:17.000 138 33823.85 270.18 17115.86 88888.00 2019-05-18 01:31:18.000 138 33823.83 270.21 17115.89 88888.00 2019-05-18 01:31:19.000 138 33823.82 270.28 17115.90 88888.00 2019-05-18 01:31:20.000 138 33823.82 270.29 17115.90 37908.96 2019-05-18 01:31:21.000 138 33823.83 270.28 17115.89 88888.00 2019-05-18 01:31:22.000 138 33823.83 270.30 17115.89 88888.00 2019-05-18 01:31:23.000 138 33823.81 270.36 17115.89 88888.00 2019-05-18 01:31:24.000 138 33823.79 270.38 17115.91 88888.00 2019-05-18 01:31:25.000 138 33823.81 270.39 17115.85 37908.88 2019-05-18 01:31:26.000 138 33823.82 270.40 17115.85 88888.00 2019-05-18 01:31:27.000 138 33823.79 270.43 17115.87 88888.00 2019-05-18 01:31:28.000 138 33823.78 270.42 17115.88 88888.00 2019-05-18 01:31:29.000 138 33823.83 270.41 17115.91 88888.00 2019-05-18 01:31:30.000 138 33823.80 270.40 17115.91 37908.75 2019-05-18 01:31:31.000 138 33823.75 270.42 17115.91 88888.00 2019-05-18 01:31:32.000 138 33823.72 270.44 17115.87 88888.00 2019-05-18 01:31:33.000 138 33823.73 270.43 17115.86 88888.00 2019-05-18 01:31:34.000 138 33823.72 270.46 17115.89 88888.00 2019-05-18 01:31:35.000 138 33823.71 270.45 17115.89 37908.84 2019-05-18 01:31:36.000 138 33823.70 270.44 17115.91 88888.00 2019-05-18 01:31:37.000 138 33823.68 270.42 17115.88 88888.00 2019-05-18 01:31:38.000 138 33823.65 270.45 17115.90 88888.00 2019-05-18 01:31:39.000 138 33823.63 270.40 17115.94 88888.00 2019-05-18 01:31:40.000 138 33823.63 270.42 17115.92 37908.75 2019-05-18 01:31:41.000 138 33823.64 270.40 17115.91 88888.00 2019-05-18 01:31:42.000 138 33823.65 270.40 17115.92 88888.00 2019-05-18 01:31:43.000 138 33823.63 270.40 17115.93 88888.00 2019-05-18 01:31:44.000 138 33823.65 270.42 17115.93 88888.00 2019-05-18 01:31:45.000 138 33823.62 270.43 17115.97 37908.76 2019-05-18 01:31:46.000 138 33823.65 270.43 17115.97 88888.00 2019-05-18 01:31:47.000 138 33823.67 270.42 17115.96 88888.00 2019-05-18 01:31:48.000 138 33823.63 270.46 17116.00 88888.00 2019-05-18 01:31:49.000 138 33823.63 270.51 17116.02 88888.00 2019-05-18 01:31:50.000 138 33823.64 270.49 17115.99 37908.71 2019-05-18 01:31:51.000 138 33823.69 270.58 17115.96 88888.00 2019-05-18 01:31:52.000 138 33823.68 270.62 17115.98 88888.00 2019-05-18 01:31:53.000 138 33823.64 270.64 17115.96 88888.00 2019-05-18 01:31:54.000 138 33823.58 270.54 17115.94 88888.00 2019-05-18 01:31:55.000 138 33823.57 270.51 17115.95 37908.66 2019-05-18 01:31:56.000 138 33823.57 270.52 17115.94 88888.00 2019-05-18 01:31:57.000 138 33823.61 270.52 17115.92 88888.00 2019-05-18 01:31:58.000 138 33823.58 270.52 17115.93 88888.00 2019-05-18 01:31:59.000 138 33823.56 270.52 17115.96 88888.00 2019-05-18 01:32:00.000 138 33823.55 270.50 17115.97 37908.63 2019-05-18 01:32:01.000 138 33823.55 270.47 17115.94 88888.00 2019-05-18 01:32:02.000 138 33823.54 270.50 17116.00 88888.00 2019-05-18 01:32:03.000 138 33823.54 270.56 17115.98 88888.00 2019-05-18 01:32:04.000 138 33823.55 270.56 17115.93 88888.00 2019-05-18 01:32:05.000 138 33823.53 270.55 17115.96 37908.66 2019-05-18 01:32:06.000 138 33823.52 270.54 17115.95 88888.00 2019-05-18 01:32:07.000 138 33823.48 270.55 17115.94 88888.00 2019-05-18 01:32:08.000 138 33823.52 270.57 17115.94 88888.00 2019-05-18 01:32:09.000 138 33823.53 270.58 17115.96 88888.00 2019-05-18 01:32:10.000 138 33823.49 270.53 17115.93 37908.56 2019-05-18 01:32:11.000 138 33823.50 270.56 17115.94 88888.00 2019-05-18 01:32:12.000 138 33823.52 270.55 17115.95 88888.00 2019-05-18 01:32:13.000 138 33823.48 270.55 17115.96 88888.00 2019-05-18 01:32:14.000 138 33823.49 270.56 17115.94 88888.00 2019-05-18 01:32:15.000 138 33823.47 270.58 17115.99 37908.47 2019-05-18 01:32:16.000 138 33823.40 270.57 17115.97 88888.00 2019-05-18 01:32:17.000 138 33823.38 270.61 17115.97 88888.00 2019-05-18 01:32:18.000 138 33823.40 270.60 17115.95 88888.00 2019-05-18 01:32:19.000 138 33823.40 270.59 17115.93 88888.00 2019-05-18 01:32:20.000 138 33823.44 270.57 17115.97 37908.45 2019-05-18 01:32:21.000 138 33823.45 270.62 17115.99 88888.00 2019-05-18 01:32:22.000 138 33823.41 270.60 17116.01 88888.00 2019-05-18 01:32:23.000 138 33823.42 270.63 17115.96 88888.00 2019-05-18 01:32:24.000 138 33823.42 270.55 17115.92 88888.00 2019-05-18 01:32:25.000 138 33823.42 270.52 17115.92 37908.46 2019-05-18 01:32:26.000 138 33823.43 270.53 17115.92 88888.00 2019-05-18 01:32:27.000 138 33823.45 270.57 17115.89 88888.00 2019-05-18 01:32:28.000 138 33823.41 270.57 17115.90 88888.00 2019-05-18 01:32:29.000 138 33823.43 270.58 17115.95 88888.00 2019-05-18 01:32:30.000 138 33823.42 270.56 17115.93 37908.38 2019-05-18 01:32:31.000 138 33823.43 270.59 17115.91 88888.00 2019-05-18 01:32:32.000 138 33823.40 270.61 17115.91 88888.00 2019-05-18 01:32:33.000 138 33823.44 270.64 17115.90 88888.00 2019-05-18 01:32:34.000 138 33823.43 270.64 17115.92 88888.00 2019-05-18 01:32:35.000 138 33823.43 270.63 17115.95 37908.42 2019-05-18 01:32:36.000 138 33823.42 270.57 17115.94 88888.00 2019-05-18 01:32:37.000 138 33823.43 270.57 17115.93 88888.00 2019-05-18 01:32:38.000 138 33823.41 270.58 17115.93 88888.00 2019-05-18 01:32:39.000 138 33823.44 270.57 17115.93 88888.00 2019-05-18 01:32:40.000 138 33823.47 270.59 17115.93 37908.45 2019-05-18 01:32:41.000 138 33823.45 270.60 17115.91 88888.00 2019-05-18 01:32:42.000 138 33823.41 270.64 17115.94 88888.00 2019-05-18 01:32:43.000 138 33823.39 270.62 17115.91 88888.00 2019-05-18 01:32:44.000 138 33823.41 270.59 17115.86 88888.00 2019-05-18 01:32:45.000 138 33823.46 270.59 17115.87 37908.40 2019-05-18 01:32:46.000 138 33823.42 270.59 17115.90 88888.00 2019-05-18 01:32:47.000 138 33823.44 270.58 17115.91 88888.00 2019-05-18 01:32:48.000 138 33823.40 270.57 17115.89 88888.00 2019-05-18 01:32:49.000 138 33823.37 270.59 17115.89 88888.00 2019-05-18 01:32:50.000 138 33823.37 270.62 17115.96 37908.48 2019-05-18 01:32:51.000 138 33823.36 270.59 17115.94 88888.00 2019-05-18 01:32:52.000 138 33823.36 270.59 17115.89 88888.00 2019-05-18 01:32:53.000 138 33823.33 270.54 17115.86 88888.00 2019-05-18 01:32:54.000 138 33823.36 270.62 17115.89 88888.00 2019-05-18 01:32:55.000 138 33823.34 270.64 17115.89 37908.45 2019-05-18 01:32:56.000 138 33823.35 270.65 17115.90 88888.00 2019-05-18 01:32:57.000 138 33823.36 270.66 17115.87 88888.00 2019-05-18 01:32:58.000 138 33823.38 270.64 17115.86 88888.00 2019-05-18 01:32:59.000 138 33823.37 270.63 17115.86 88888.00 2019-05-18 01:33:00.000 138 33823.37 270.64 17115.85 37908.52 2019-05-18 01:33:01.000 138 33823.36 270.69 17115.89 88888.00 2019-05-18 01:33:02.000 138 33823.36 270.66 17115.86 88888.00 2019-05-18 01:33:03.000 138 33823.37 270.66 17115.90 88888.00 2019-05-18 01:33:04.000 138 33823.40 270.66 17115.87 88888.00 2019-05-18 01:33:05.000 138 33823.41 270.66 17115.86 37908.46 2019-05-18 01:33:06.000 138 33823.40 270.66 17115.87 88888.00 2019-05-18 01:33:07.000 138 33823.37 270.71 17115.87 88888.00 2019-05-18 01:33:08.000 138 33823.35 270.67 17115.89 88888.00 2019-05-18 01:33:09.000 138 33823.38 270.68 17115.91 88888.00 2019-05-18 01:33:10.000 138 33823.39 270.71 17115.92 37908.42 2019-05-18 01:33:11.000 138 33823.36 270.71 17115.89 88888.00 2019-05-18 01:33:12.000 138 33823.35 270.73 17115.93 88888.00 2019-05-18 01:33:13.000 138 33823.38 270.74 17115.91 88888.00 2019-05-18 01:33:14.000 138 33823.34 270.71 17115.89 88888.00 2019-05-18 01:33:15.000 138 33823.33 270.65 17115.87 37908.51 2019-05-18 01:33:16.000 138 33823.34 270.67 17115.94 88888.00 2019-05-18 01:33:17.000 138 33823.36 270.68 17115.92 88888.00 2019-05-18 01:33:18.000 138 33823.35 270.68 17115.91 88888.00 2019-05-18 01:33:19.000 138 33823.36 270.69 17115.93 88888.00 2019-05-18 01:33:20.000 138 33823.36 270.65 17115.94 37908.45 2019-05-18 01:33:21.000 138 33823.37 270.63 17115.93 88888.00 2019-05-18 01:33:22.000 138 33823.37 270.65 17115.91 88888.00 2019-05-18 01:33:23.000 138 33823.36 270.64 17115.90 88888.00 2019-05-18 01:33:24.000 138 33823.39 270.69 17115.90 88888.00 2019-05-18 01:33:25.000 138 33823.38 270.71 17115.89 37908.49 2019-05-18 01:33:26.000 138 33823.32 270.72 17115.91 88888.00 2019-05-18 01:33:27.000 138 33823.32 270.69 17115.92 88888.00 2019-05-18 01:33:28.000 138 33823.33 270.65 17115.87 88888.00 2019-05-18 01:33:29.000 138 33823.35 270.67 17115.83 88888.00 2019-05-18 01:33:30.000 138 33823.31 270.70 17115.84 37908.44 2019-05-18 01:33:31.000 138 33823.32 270.71 17115.86 88888.00 2019-05-18 01:33:32.000 138 33823.38 270.68 17115.87 88888.00 2019-05-18 01:33:33.000 138 33823.39 270.69 17115.86 88888.00 2019-05-18 01:33:34.000 138 33823.39 270.72 17115.86 88888.00 2019-05-18 01:33:35.000 138 33823.36 270.69 17115.92 37908.47 2019-05-18 01:33:36.000 138 33823.34 270.67 17115.93 88888.00 2019-05-18 01:33:37.000 138 33823.34 270.65 17115.93 88888.00 2019-05-18 01:33:38.000 138 33823.32 270.64 17115.91 88888.00 2019-05-18 01:33:39.000 138 33823.34 270.62 17115.93 88888.00 2019-05-18 01:33:40.000 138 33823.36 270.56 17115.88 37908.44 2019-05-18 01:33:41.000 138 33823.39 270.59 17115.91 88888.00 2019-05-18 01:33:42.000 138 33823.40 270.60 17115.89 88888.00 2019-05-18 01:33:43.000 138 33823.39 270.65 17115.91 88888.00 2019-05-18 01:33:44.000 138 33823.41 270.63 17115.93 88888.00 2019-05-18 01:33:45.000 138 33823.41 270.62 17115.96 37908.52 2019-05-18 01:33:46.000 138 33823.39 270.68 17115.91 88888.00 2019-05-18 01:33:47.000 138 33823.34 270.64 17115.91 88888.00 2019-05-18 01:33:48.000 138 33823.32 270.61 17115.92 88888.00 2019-05-18 01:33:49.000 138 33823.37 270.60 17115.87 88888.00 2019-05-18 01:33:50.000 138 33823.39 270.64 17115.89 37908.46 2019-05-18 01:33:51.000 138 33823.40 270.71 17115.91 88888.00 2019-05-18 01:33:52.000 138 33823.37 270.68 17115.88 88888.00 2019-05-18 01:33:53.000 138 33823.38 270.65 17115.88 88888.00 2019-05-18 01:33:54.000 138 33823.40 270.65 17115.85 88888.00 2019-05-18 01:33:55.000 138 33823.39 270.68 17115.85 37908.43 2019-05-18 01:33:56.000 138 33823.41 270.66 17115.86 88888.00 2019-05-18 01:33:57.000 138 33823.41 270.66 17115.86 88888.00 2019-05-18 01:33:58.000 138 33823.39 270.67 17115.84 88888.00 2019-05-18 01:33:59.000 138 33823.38 270.71 17115.85 88888.00 2019-05-18 01:34:00.000 138 33823.38 270.68 17115.90 37908.47 2019-05-18 01:34:01.000 138 33823.39 270.73 17115.88 88888.00 2019-05-18 01:34:02.000 138 33823.42 270.73 17115.89 88888.00 2019-05-18 01:34:03.000 138 33823.41 270.68 17115.92 88888.00 2019-05-18 01:34:04.000 138 33823.41 270.69 17115.92 88888.00 2019-05-18 01:34:05.000 138 33823.42 270.64 17115.88 37908.39 2019-05-18 01:34:06.000 138 33823.41 270.66 17115.89 88888.00 2019-05-18 01:34:07.000 138 33823.42 270.66 17115.86 88888.00 2019-05-18 01:34:08.000 138 33823.40 270.63 17115.85 88888.00 2019-05-18 01:34:09.000 138 33823.37 270.68 17115.86 88888.00 2019-05-18 01:34:10.000 138 33823.36 270.66 17115.84 37908.41 2019-05-18 01:34:11.000 138 33823.40 270.65 17115.83 88888.00 2019-05-18 01:34:12.000 138 33823.38 270.66 17115.84 88888.00 2019-05-18 01:34:13.000 138 33823.37 270.64 17115.86 88888.00 2019-05-18 01:34:14.000 138 33823.38 270.62 17115.85 88888.00 2019-05-18 01:34:15.000 138 33823.36 270.65 17115.86 37908.48 2019-05-18 01:34:16.000 138 33823.36 270.67 17115.84 88888.00 2019-05-18 01:34:17.000 138 33823.38 270.68 17115.84 88888.00 2019-05-18 01:34:18.000 138 33823.36 270.65 17115.88 88888.00 2019-05-18 01:34:19.000 138 33823.38 270.75 17115.90 88888.00 2019-05-18 01:34:20.000 138 33823.37 270.74 17115.86 37908.51 2019-05-18 01:34:21.000 138 33823.39 270.78 17115.93 88888.00 2019-05-18 01:34:22.000 138 33823.41 270.78 17115.93 88888.00 2019-05-18 01:34:23.000 138 33823.43 270.75 17115.89 88888.00 2019-05-18 01:34:24.000 138 33823.41 270.76 17115.84 88888.00 2019-05-18 01:34:25.000 138 33823.44 270.81 17115.85 37908.45 2019-05-18 01:34:26.000 138 33823.39 270.80 17115.87 88888.00 2019-05-18 01:34:27.000 138 33823.36 270.80 17115.85 88888.00 2019-05-18 01:34:28.000 138 33823.37 270.79 17115.84 88888.00 2019-05-18 01:34:29.000 138 33823.38 270.78 17115.84 88888.00 2019-05-18 01:34:30.000 138 33823.41 270.77 17115.84 37908.47 2019-05-18 01:34:31.000 138 33823.41 270.81 17115.86 88888.00 2019-05-18 01:34:32.000 138 33823.40 270.79 17115.83 88888.00 2019-05-18 01:34:33.000 138 33823.43 270.77 17115.87 88888.00 2019-05-18 01:34:34.000 138 33823.41 270.78 17115.89 88888.00 2019-05-18 01:34:35.000 138 33823.38 270.82 17115.85 37908.47 2019-05-18 01:34:36.000 138 33823.39 270.83 17115.90 88888.00 2019-05-18 01:34:37.000 138 33823.41 270.83 17115.90 88888.00 2019-05-18 01:34:38.000 138 33823.42 270.80 17115.89 88888.00 2019-05-18 01:34:39.000 138 33823.41 270.80 17115.91 88888.00 2019-05-18 01:34:40.000 138 33823.38 270.83 17115.91 37908.47 2019-05-18 01:34:41.000 138 33823.38 270.81 17115.90 88888.00 2019-05-18 01:34:42.000 138 33823.39 270.79 17115.91 88888.00 2019-05-18 01:34:43.000 138 33823.41 270.79 17115.91 88888.00 2019-05-18 01:34:44.000 138 33823.41 270.80 17115.92 88888.00 2019-05-18 01:34:45.000 138 33823.44 270.77 17115.91 37908.38 2019-05-18 01:34:46.000 138 33823.44 270.80 17115.90 88888.00 2019-05-18 01:34:47.000 138 33823.40 270.82 17115.92 88888.00 2019-05-18 01:34:48.000 138 33823.43 270.85 17115.93 88888.00 2019-05-18 01:34:49.000 138 33823.42 270.83 17115.92 88888.00 2019-05-18 01:34:50.000 138 33823.40 270.78 17115.94 37908.35 2019-05-18 01:34:51.000 138 33823.41 270.74 17115.94 88888.00 2019-05-18 01:34:52.000 138 33823.39 270.75 17115.96 88888.00 2019-05-18 01:34:53.000 138 33823.40 270.71 17115.94 88888.00 2019-05-18 01:34:54.000 138 33823.41 270.68 17115.94 88888.00 2019-05-18 01:34:55.000 138 33823.39 270.68 17115.91 37908.43 2019-05-18 01:34:56.000 138 33823.39 270.69 17115.90 88888.00 2019-05-18 01:34:57.000 138 33823.40 270.73 17115.92 88888.00 2019-05-18 01:34:58.000 138 33823.36 270.72 17115.94 88888.00 2019-05-18 01:34:59.000 138 33823.37 270.74 17115.95 88888.00 2019-05-18 01:35:00.000 138 33823.37 270.63 17115.96 37908.32 2019-05-18 01:35:01.000 138 33823.37 270.69 17115.94 88888.00 2019-05-18 01:35:02.000 138 33823.35 270.71 17115.94 88888.00 2019-05-18 01:35:03.000 138 33823.35 270.79 17115.91 88888.00 2019-05-18 01:35:04.000 138 33823.36 270.80 17115.90 88888.00 2019-05-18 01:35:05.000 138 33823.34 270.81 17115.90 37908.32 2019-05-18 01:35:06.000 138 33823.32 270.77 17115.91 88888.00 2019-05-18 01:35:07.000 138 33823.32 270.72 17115.96 88888.00 2019-05-18 01:35:08.000 138 33823.32 270.70 17115.93 88888.00 2019-05-18 01:35:09.000 138 33823.28 270.70 17115.92 88888.00 2019-05-18 01:35:10.000 138 33823.29 270.74 17115.93 37908.36 2019-05-18 01:35:11.000 138 33823.30 270.74 17115.96 88888.00 2019-05-18 01:35:12.000 138 33823.26 270.73 17115.93 88888.00 2019-05-18 01:35:13.000 138 33823.29 270.72 17115.95 88888.00 2019-05-18 01:35:14.000 138 33823.26 270.72 17115.98 88888.00 2019-05-18 01:35:15.000 138 33823.26 270.76 17115.96 37908.34 2019-05-18 01:35:16.000 138 33823.27 270.77 17115.95 88888.00 2019-05-18 01:35:17.000 138 33823.32 270.78 17115.96 88888.00 2019-05-18 01:35:18.000 138 33823.31 270.76 17115.96 88888.00 2019-05-18 01:35:19.000 138 33823.31 270.81 17115.96 88888.00 2019-05-18 01:35:20.000 138 33823.31 270.86 17115.95 37908.34 2019-05-18 01:35:21.000 138 33823.31 270.83 17115.93 88888.00 2019-05-18 01:35:22.000 138 33823.28 270.73 17115.95 88888.00 2019-05-18 01:35:23.000 138 33823.26 270.67 17115.98 88888.00 2019-05-18 01:35:24.000 138 33823.23 270.68 17115.94 88888.00 2019-05-18 01:35:25.000 138 33823.21 270.70 17115.95 37908.42 2019-05-18 01:35:26.000 138 33823.26 270.65 17115.96 88888.00 2019-05-18 01:35:27.000 138 33823.28 270.68 17115.98 88888.00 2019-05-18 01:35:28.000 138 33823.28 270.71 17115.97 88888.00 2019-05-18 01:35:29.000 138 33823.29 270.76 17115.97 88888.00 2019-05-18 01:35:30.000 138 33823.26 270.80 17115.92 37908.32 2019-05-18 01:35:31.000 138 33823.25 270.79 17115.91 88888.00 2019-05-18 01:35:32.000 138 33823.24 270.84 17115.92 88888.00 2019-05-18 01:35:33.000 138 33823.29 270.83 17115.89 88888.00 2019-05-18 01:35:34.000 138 33823.29 270.77 17115.85 88888.00 2019-05-18 01:35:35.000 138 33823.28 270.75 17115.86 37908.33 2019-05-18 01:35:36.000 138 33823.30 270.74 17115.87 88888.00 2019-05-18 01:35:37.000 138 33823.32 270.73 17115.80 88888.00 2019-05-18 01:35:38.000 138 33823.29 270.75 17115.82 88888.00 2019-05-18 01:35:39.000 138 33823.30 270.76 17115.87 88888.00 2019-05-18 01:35:40.000 138 33823.31 270.78 17115.86 37908.32 2019-05-18 01:35:41.000 138 33823.33 270.78 17115.87 88888.00 2019-05-18 01:35:42.000 138 33823.30 270.76 17115.89 88888.00 2019-05-18 01:35:43.000 138 33823.25 270.75 17115.88 88888.00 2019-05-18 01:35:44.000 138 33823.23 270.76 17115.93 88888.00 2019-05-18 01:35:45.000 138 33823.24 270.76 17115.87 37908.30 2019-05-18 01:35:46.000 138 33823.27 270.76 17115.83 88888.00 2019-05-18 01:35:47.000 138 33823.31 270.81 17115.88 88888.00 2019-05-18 01:35:48.000 138 33823.36 270.86 17115.89 88888.00 2019-05-18 01:35:49.000 138 33823.33 270.89 17115.92 88888.00 2019-05-18 01:35:50.000 138 33823.30 270.90 17115.90 37908.32 2019-05-18 01:35:51.000 138 33823.28 270.92 17115.93 88888.00 2019-05-18 01:35:52.000 138 33823.26 270.89 17115.95 88888.00 2019-05-18 01:35:53.000 138 33823.27 270.85 17115.96 88888.00 2019-05-18 01:35:54.000 138 33823.27 270.89 17115.95 88888.00 2019-05-18 01:35:55.000 138 33823.27 270.85 17115.92 37908.35 2019-05-18 01:35:56.000 138 33823.25 270.80 17115.90 88888.00 2019-05-18 01:35:57.000 138 33823.25 270.69 17115.90 88888.00 2019-05-18 01:35:58.000 138 33823.29 270.69 17115.90 88888.00 2019-05-18 01:35:59.000 138 33823.32 270.72 17115.87 88888.00 2019-05-18 01:36:00.000 138 33823.26 270.73 17115.86 37908.26 2019-05-18 01:36:01.000 138 33823.27 270.69 17115.85 88888.00 2019-05-18 01:36:02.000 138 33823.32 270.70 17115.86 88888.00 2019-05-18 01:36:03.000 138 33823.32 270.72 17115.87 88888.00 2019-05-18 01:36:04.000 138 33823.27 270.74 17115.82 88888.00 2019-05-18 01:36:05.000 138 33823.28 270.75 17115.84 37908.32 2019-05-18 01:36:06.000 138 33823.28 270.75 17115.85 88888.00 2019-05-18 01:36:07.000 138 33823.29 270.74 17115.89 88888.00 2019-05-18 01:36:08.000 138 33823.27 270.73 17115.86 88888.00 2019-05-18 01:36:09.000 138 33823.28 270.69 17115.83 88888.00 2019-05-18 01:36:10.000 138 33823.28 270.67 17115.86 37908.31 2019-05-18 01:36:11.000 138 33823.25 270.70 17115.85 88888.00 2019-05-18 01:36:12.000 138 33823.24 270.72 17115.89 88888.00 2019-05-18 01:36:13.000 138 33823.22 270.71 17115.89 88888.00 2019-05-18 01:36:14.000 138 33823.23 270.84 17115.90 88888.00 2019-05-18 01:36:15.000 138 33823.24 270.91 17115.92 37908.40 2019-05-18 01:36:16.000 138 33823.25 270.92 17115.92 88888.00 2019-05-18 01:36:17.000 138 33823.23 270.87 17115.94 88888.00 2019-05-18 01:36:18.000 138 33823.19 270.86 17115.95 88888.00 2019-05-18 01:36:19.000 138 33823.25 270.84 17115.99 88888.00 2019-05-18 01:36:20.000 138 33823.20 270.83 17115.96 37908.34 2019-05-18 01:36:21.000 138 33823.22 270.83 17115.97 88888.00 2019-05-18 01:36:22.000 138 33823.29 270.87 17115.95 88888.00 2019-05-18 01:36:23.000 138 33823.28 270.86 17115.94 88888.00 2019-05-18 01:36:24.000 138 33823.22 270.86 17115.96 88888.00 2019-05-18 01:36:25.000 138 33823.23 270.87 17115.94 37908.35 2019-05-18 01:36:26.000 138 33823.24 270.84 17115.92 88888.00 2019-05-18 01:36:27.000 138 33823.26 270.79 17115.91 88888.00 2019-05-18 01:36:28.000 138 33823.28 270.78 17115.94 88888.00 2019-05-18 01:36:29.000 138 33823.28 270.81 17115.96 88888.00 2019-05-18 01:36:30.000 138 33823.29 270.80 17115.97 37908.36 2019-05-18 01:36:31.000 138 33823.24 270.78 17115.94 88888.00 2019-05-18 01:36:32.000 138 33823.28 270.78 17115.95 88888.00 2019-05-18 01:36:33.000 138 33823.26 270.79 17115.95 88888.00 2019-05-18 01:36:34.000 138 33823.24 270.80 17115.94 88888.00 2019-05-18 01:36:35.000 138 33823.27 270.78 17115.96 37908.35 2019-05-18 01:36:36.000 138 33823.27 270.79 17115.99 88888.00 2019-05-18 01:36:37.000 138 33823.27 270.79 17115.96 88888.00 2019-05-18 01:36:38.000 138 33823.28 270.83 17115.94 88888.00 2019-05-18 01:36:39.000 138 33823.28 270.84 17115.89 88888.00 2019-05-18 01:36:40.000 138 33823.30 270.80 17115.87 37908.33 2019-05-18 01:36:41.000 138 33823.27 270.78 17115.90 88888.00 2019-05-18 01:36:42.000 138 33823.28 270.77 17115.86 88888.00 2019-05-18 01:36:43.000 138 33823.31 270.79 17115.88 88888.00 2019-05-18 01:36:44.000 138 33823.28 270.75 17115.90 88888.00 2019-05-18 01:36:45.000 138 33823.31 270.74 17115.87 37908.35 2019-05-18 01:36:46.000 138 33823.27 270.77 17115.86 88888.00 2019-05-18 01:36:47.000 138 33823.28 270.78 17115.91 88888.00 2019-05-18 01:36:48.000 138 33823.25 270.79 17115.89 88888.00 2019-05-18 01:36:49.000 138 33823.25 270.81 17115.90 88888.00 2019-05-18 01:36:50.000 138 33823.27 270.83 17115.88 37908.40 2019-05-18 01:36:51.000 138 33823.26 270.81 17115.86 88888.00 2019-05-18 01:36:52.000 138 33823.27 270.79 17115.87 88888.00 2019-05-18 01:36:53.000 138 33823.28 270.77 17115.87 88888.00 2019-05-18 01:36:54.000 138 33823.29 270.84 17115.89 88888.00 2019-05-18 01:36:55.000 138 33823.28 270.85 17115.92 37908.43 2019-05-18 01:36:56.000 138 33823.30 270.87 17115.94 88888.00 2019-05-18 01:36:57.000 138 33823.30 270.89 17115.91 88888.00 2019-05-18 01:36:58.000 138 33823.31 270.95 17115.91 88888.00 2019-05-18 01:36:59.000 138 33823.33 270.93 17115.93 88888.00 2019-05-18 01:37:00.000 138 33823.29 270.87 17115.91 37908.45 2019-05-18 01:37:01.000 138 33823.26 270.80 17115.90 88888.00 2019-05-18 01:37:02.000 138 33823.26 270.81 17115.92 88888.00 2019-05-18 01:37:03.000 138 33823.27 270.79 17115.92 88888.00 2019-05-18 01:37:04.000 138 33823.26 270.81 17115.90 88888.00 2019-05-18 01:37:05.000 138 33823.28 270.82 17115.91 37908.41 2019-05-18 01:37:06.000 138 33823.30 270.77 17115.93 88888.00 2019-05-18 01:37:07.000 138 33823.32 270.75 17115.97 88888.00 2019-05-18 01:37:08.000 138 33823.34 270.73 17115.98 88888.00 2019-05-18 01:37:09.000 138 33823.34 270.76 17115.99 88888.00 2019-05-18 01:37:10.000 138 33823.34 270.75 17115.96 37908.49 2019-05-18 01:37:11.000 138 33823.32 270.79 17115.93 88888.00 2019-05-18 01:37:12.000 138 33823.32 270.80 17115.96 88888.00 2019-05-18 01:37:13.000 138 33823.36 270.78 17115.94 88888.00 2019-05-18 01:37:14.000 138 33823.39 270.76 17115.92 88888.00 2019-05-18 01:37:15.000 138 33823.35 270.75 17115.91 37908.40 2019-05-18 01:37:16.000 138 33823.30 270.74 17115.95 88888.00 2019-05-18 01:37:17.000 138 33823.30 270.76 17115.95 88888.00 2019-05-18 01:37:18.000 138 33823.30 270.80 17115.91 88888.00 2019-05-18 01:37:19.000 138 33823.25 270.79 17115.95 88888.00 2019-05-18 01:37:20.000 138 33823.31 270.79 17115.96 37908.38 2019-05-18 01:37:21.000 138 33823.28 270.78 17115.96 88888.00 2019-05-18 01:37:22.000 138 33823.28 270.79 17115.91 88888.00 2019-05-18 01:37:23.000 138 33823.30 270.80 17115.94 88888.00 2019-05-18 01:37:24.000 138 33823.28 270.79 17115.98 88888.00 2019-05-18 01:37:25.000 138 33823.26 270.82 17115.96 37908.46 2019-05-18 01:37:26.000 138 33823.25 270.84 17115.96 88888.00 2019-05-18 01:37:27.000 138 33823.29 270.82 17115.96 88888.00 2019-05-18 01:37:28.000 138 33823.29 270.80 17115.95 88888.00 2019-05-18 01:37:29.000 138 33823.28 270.82 17115.97 88888.00 2019-05-18 01:37:30.000 138 33823.28 270.81 17115.99 37908.40 2019-05-18 01:37:31.000 138 33823.29 270.81 17115.99 88888.00 2019-05-18 01:37:32.000 138 33823.26 270.78 17115.97 88888.00 2019-05-18 01:37:33.000 138 33823.26 270.76 17115.98 88888.00 2019-05-18 01:37:34.000 138 33823.29 270.73 17115.96 88888.00 2019-05-18 01:37:35.000 138 33823.32 270.73 17115.98 37908.38 2019-05-18 01:37:36.000 138 33823.32 270.70 17115.97 88888.00 2019-05-18 01:37:37.000 138 33823.34 270.72 17115.95 88888.00 2019-05-18 01:37:38.000 138 33823.30 270.74 17115.95 88888.00 2019-05-18 01:37:39.000 138 33823.27 270.74 17115.92 88888.00 2019-05-18 01:37:40.000 138 33823.20 270.75 17115.93 37908.27 2019-05-18 01:37:41.000 138 33823.20 270.77 17115.92 88888.00 2019-05-18 01:37:42.000 138 33823.26 270.75 17115.93 88888.00 2019-05-18 01:37:43.000 138 33823.29 270.73 17115.93 88888.00 2019-05-18 01:37:44.000 138 33823.30 270.72 17115.93 88888.00 2019-05-18 01:37:45.000 138 33823.26 270.71 17115.89 37908.41 2019-05-18 01:37:46.000 138 33823.29 270.70 17115.93 88888.00 2019-05-18 01:37:47.000 138 33823.33 270.74 17115.99 88888.00 2019-05-18 01:37:48.000 138 33823.28 270.74 17115.96 88888.00 2019-05-18 01:37:49.000 138 33823.27 270.70 17115.97 88888.00 2019-05-18 01:37:50.000 138 33823.28 270.67 17115.94 37908.35 2019-05-18 01:37:51.000 138 33823.28 270.70 17115.92 88888.00 2019-05-18 01:37:52.000 138 33823.29 270.69 17115.91 88888.00 2019-05-18 01:37:53.000 138 33823.27 270.69 17115.90 88888.00 2019-05-18 01:37:54.000 138 33823.26 270.71 17115.94 88888.00 2019-05-18 01:37:55.000 138 33823.33 270.73 17115.95 37908.29 2019-05-18 01:37:56.000 138 33823.32 270.72 17115.92 88888.00 2019-05-18 01:37:57.000 138 33823.26 270.73 17115.95 88888.00 2019-05-18 01:37:58.000 138 33823.25 270.73 17115.94 88888.00 2019-05-18 01:37:59.000 138 33823.24 270.68 17115.92 88888.00 2019-05-18 01:38:00.000 138 33823.24 270.65 17115.94 37908.39 2019-05-18 01:38:01.000 138 33823.22 270.63 17115.96 88888.00 2019-05-18 01:38:02.000 138 33823.26 270.71 17115.98 88888.00 2019-05-18 01:38:03.000 138 33823.26 270.70 17115.99 88888.00 2019-05-18 01:38:04.000 138 33823.23 270.71 17115.98 88888.00 2019-05-18 01:38:05.000 138 33823.18 270.72 17115.95 37908.31 2019-05-18 01:38:06.000 138 33823.19 270.68 17115.97 88888.00 2019-05-18 01:38:07.000 138 33823.18 270.65 17115.97 88888.00 2019-05-18 01:38:08.000 138 33823.15 270.62 17115.96 88888.00 2019-05-18 01:38:09.000 138 33823.11 270.64 17116.00 88888.00 2019-05-18 01:38:10.000 138 33823.14 270.71 17116.00 37908.35 2019-05-18 01:38:11.000 138 33823.16 270.68 17115.95 88888.00 2019-05-18 01:38:12.000 138 33823.15 270.68 17115.94 88888.00 2019-05-18 01:38:13.000 138 33823.13 270.67 17115.93 88888.00 2019-05-18 01:38:14.000 138 33823.11 270.65 17115.93 88888.00 2019-05-18 01:38:15.000 138 33823.09 270.64 17115.95 37908.26 2019-05-18 01:38:16.000 138 33823.06 270.59 17116.00 88888.00 2019-05-18 01:38:17.000 138 33823.05 270.59 17115.98 88888.00 2019-05-18 01:38:18.000 138 33823.10 270.61 17116.03 88888.00 2019-05-18 01:38:19.000 138 33823.10 270.61 17115.99 88888.00 2019-05-18 01:38:20.000 138 33823.07 270.58 17115.97 37908.28 2019-05-18 01:38:21.000 138 33823.07 270.58 17116.02 88888.00 2019-05-18 01:38:22.000 138 33823.07 270.60 17116.05 88888.00 2019-05-18 01:38:23.000 138 33823.08 270.64 17116.06 88888.00 2019-05-18 01:38:24.000 138 33823.06 270.66 17116.05 88888.00 2019-05-18 01:38:25.000 138 33823.08 270.70 17116.07 37908.19 2019-05-18 01:38:26.000 138 33823.10 270.69 17116.07 88888.00 2019-05-18 01:38:27.000 138 33823.08 270.66 17116.04 88888.00 2019-05-18 01:38:28.000 138 33823.06 270.61 17116.06 88888.00 2019-05-18 01:38:29.000 138 33823.04 270.59 17116.08 88888.00 2019-05-18 01:38:30.000 138 33823.04 270.59 17116.05 37908.18 2019-05-18 01:38:31.000 138 33823.04 270.63 17116.03 88888.00 2019-05-18 01:38:32.000 138 33823.00 270.61 17116.04 88888.00 2019-05-18 01:38:33.000 138 33823.02 270.63 17116.05 88888.00 2019-05-18 01:38:34.000 138 33823.05 270.68 17116.02 88888.00 2019-05-18 01:38:35.000 138 33823.06 270.65 17116.02 37908.13 2019-05-18 01:38:36.000 138 33823.04 270.65 17116.01 88888.00 2019-05-18 01:38:37.000 138 33823.03 270.65 17115.96 88888.00 2019-05-18 01:38:38.000 138 33822.98 270.64 17115.97 88888.00 2019-05-18 01:38:39.000 138 33823.00 270.67 17115.96 88888.00 2019-05-18 01:38:40.000 138 33822.98 270.62 17115.96 37908.12 2019-05-18 01:38:41.000 138 33823.00 270.62 17115.96 88888.00 2019-05-18 01:38:42.000 138 33822.97 270.61 17115.96 88888.00 2019-05-18 01:38:43.000 138 33822.98 270.62 17116.01 88888.00 2019-05-18 01:38:44.000 138 33822.99 270.63 17116.07 88888.00 2019-05-18 01:38:45.000 138 33822.96 270.66 17116.04 37908.08 2019-05-18 01:38:46.000 138 33822.93 270.67 17116.05 88888.00 2019-05-18 01:38:47.000 138 33822.91 270.66 17116.06 88888.00 2019-05-18 01:38:48.000 138 33822.94 270.67 17116.08 88888.00 2019-05-18 01:38:49.000 138 33822.93 270.68 17116.08 88888.00 2019-05-18 01:38:50.000 138 33822.94 270.68 17116.02 37908.13 2019-05-18 01:38:51.000 138 33822.92 270.68 17116.00 88888.00 2019-05-18 01:38:52.000 138 33822.92 270.72 17116.00 88888.00 2019-05-18 01:38:53.000 138 33822.88 270.71 17115.97 88888.00 2019-05-18 01:38:54.000 138 33822.86 270.69 17115.97 88888.00 2019-05-18 01:38:55.000 138 33822.85 270.70 17115.98 37908.02 2019-05-18 01:38:56.000 138 33822.87 270.69 17116.01 88888.00 2019-05-18 01:38:57.000 138 33822.92 270.74 17116.02 88888.00 2019-05-18 01:38:58.000 138 33822.89 270.72 17116.00 88888.00 2019-05-18 01:38:59.000 138 33822.87 270.74 17115.99 88888.00 2019-05-18 01:39:00.000 138 33822.85 270.77 17115.97 37907.99 2019-05-18 01:39:01.000 138 33822.84 270.74 17115.98 88888.00 2019-05-18 01:39:02.000 138 33822.87 270.68 17115.98 88888.00 2019-05-18 01:39:03.000 138 33822.88 270.70 17115.97 88888.00 2019-05-18 01:39:04.000 138 33822.83 270.72 17115.96 88888.00 2019-05-18 01:39:05.000 138 33822.83 270.70 17115.97 37907.99 2019-05-18 01:39:06.000 138 33822.82 270.64 17115.98 88888.00 2019-05-18 01:39:07.000 138 33822.78 270.61 17115.99 88888.00 2019-05-18 01:39:08.000 138 33822.81 270.63 17115.98 88888.00 2019-05-18 01:39:09.000 138 33822.80 270.72 17116.00 88888.00 2019-05-18 01:39:10.000 138 33822.79 270.78 17115.94 37907.96 2019-05-18 01:39:11.000 138 33822.83 270.77 17115.94 88888.00 2019-05-18 01:39:12.000 138 33822.82 270.79 17116.01 88888.00 2019-05-18 01:39:13.000 138 33822.78 270.81 17116.01 88888.00 2019-05-18 01:39:14.000 138 33822.83 270.81 17116.06 88888.00 2019-05-18 01:39:15.000 138 33822.82 270.80 17116.06 37907.98 2019-05-18 01:39:16.000 138 33822.79 270.83 17116.03 88888.00 2019-05-18 01:39:17.000 138 33822.78 270.83 17116.05 88888.00 2019-05-18 01:39:18.000 138 33822.78 270.81 17116.02 88888.00 2019-05-18 01:39:19.000 138 33822.76 270.71 17116.01 88888.00 2019-05-18 01:39:20.000 138 33822.73 270.67 17116.05 37908.02 2019-05-18 01:39:21.000 138 33822.75 270.70 17116.00 88888.00 2019-05-18 01:39:22.000 138 33822.78 270.74 17115.99 88888.00 2019-05-18 01:39:23.000 138 33822.77 270.73 17115.95 88888.00 2019-05-18 01:39:24.000 138 33822.75 270.73 17115.93 88888.00 2019-05-18 01:39:25.000 138 33822.75 270.78 17115.96 37907.89 2019-05-18 01:39:26.000 138 33822.73 270.81 17115.93 88888.00 2019-05-18 01:39:27.000 138 33822.73 270.78 17115.96 88888.00 2019-05-18 01:39:28.000 138 33822.74 270.76 17116.01 88888.00 2019-05-18 01:39:29.000 138 33822.72 270.76 17116.00 88888.00 2019-05-18 01:39:30.000 138 33822.71 270.80 17116.01 37907.90 2019-05-18 01:39:31.000 138 33822.73 270.76 17115.99 88888.00 2019-05-18 01:39:32.000 138 33822.70 270.74 17116.01 88888.00 2019-05-18 01:39:33.000 138 33822.68 270.81 17115.98 88888.00 2019-05-18 01:39:34.000 138 33822.68 270.83 17115.97 88888.00 2019-05-18 01:39:35.000 138 33822.68 270.80 17115.98 37907.85 2019-05-18 01:39:36.000 138 33822.68 270.78 17116.01 88888.00 2019-05-18 01:39:37.000 138 33822.68 270.79 17115.99 88888.00 2019-05-18 01:39:38.000 138 33822.68 270.76 17116.00 88888.00 2019-05-18 01:39:39.000 138 33822.71 270.78 17116.01 88888.00 2019-05-18 01:39:40.000 138 33822.73 270.79 17116.06 37907.97 2019-05-18 01:39:41.000 138 33822.75 270.79 17116.06 88888.00 2019-05-18 01:39:42.000 138 33822.71 270.81 17116.03 88888.00 2019-05-18 01:39:43.000 138 33822.71 270.80 17116.02 88888.00 2019-05-18 01:39:44.000 138 33822.73 270.78 17116.07 88888.00 2019-05-18 01:39:45.000 138 33822.73 270.83 17116.05 37907.87 2019-05-18 01:39:46.000 138 33822.74 270.85 17116.05 88888.00 2019-05-18 01:39:47.000 138 33822.72 270.83 17116.07 88888.00 2019-05-18 01:39:48.000 138 33822.76 270.84 17116.06 88888.00 2019-05-18 01:39:49.000 138 33822.78 270.86 17116.06 88888.00 2019-05-18 01:39:50.000 138 33822.80 270.87 17116.08 37907.87 2019-05-18 01:39:51.000 138 33822.77 270.89 17116.04 88888.00 2019-05-18 01:39:52.000 138 33822.78 270.88 17116.04 88888.00 2019-05-18 01:39:53.000 138 33822.79 270.92 17116.05 88888.00 2019-05-18 01:39:54.000 138 33822.76 270.87 17116.09 88888.00 2019-05-18 01:39:55.000 138 33822.72 270.93 17116.10 37907.85 2019-05-18 01:39:56.000 138 33822.70 270.95 17116.10 88888.00 2019-05-18 01:39:57.000 138 33822.73 270.92 17116.10 88888.00 2019-05-18 01:39:58.000 138 33822.69 270.97 17116.11 88888.00 2019-05-18 01:39:59.000 138 33822.68 270.98 17116.08 88888.00 2019-05-18 01:40:00.000 138 33822.70 270.98 17116.08 37907.89 2019-05-18 01:40:01.000 138 33822.68 271.03 17116.08 88888.00 2019-05-18 01:40:02.000 138 33822.63 271.03 17116.07 88888.00 2019-05-18 01:40:03.000 138 33822.65 271.08 17116.06 88888.00 2019-05-18 01:40:04.000 138 33822.68 271.08 17116.06 88888.00 2019-05-18 01:40:05.000 138 33822.69 271.07 17116.07 37907.91 2019-05-18 01:40:06.000 138 33822.70 271.08 17116.07 88888.00 2019-05-18 01:40:07.000 138 33822.67 271.09 17116.07 88888.00 2019-05-18 01:40:08.000 138 33822.67 271.07 17116.08 88888.00 2019-05-18 01:40:09.000 138 33822.66 271.09 17116.04 88888.00 2019-05-18 01:40:10.000 138 33822.65 271.07 17116.03 37907.77 2019-05-18 01:40:11.000 138 33822.64 271.07 17116.06 88888.00 2019-05-18 01:40:12.000 138 33822.66 271.04 17116.05 88888.00 2019-05-18 01:40:13.000 138 33822.72 271.05 17116.05 88888.00 2019-05-18 01:40:14.000 138 33822.69 271.05 17116.03 88888.00 2019-05-18 01:40:15.000 138 33822.68 271.07 17116.07 37907.82 2019-05-18 01:40:16.000 138 33822.71 271.19 17116.08 88888.00 2019-05-18 01:40:17.000 138 33822.70 271.22 17116.04 88888.00 2019-05-18 01:40:18.000 138 33822.68 271.23 17116.04 88888.00 2019-05-18 01:40:19.000 138 33822.70 271.20 17116.02 88888.00 2019-05-18 01:40:20.000 138 33822.71 271.17 17116.05 37907.92 2019-05-18 01:40:21.000 138 33822.70 271.18 17116.06 88888.00 2019-05-18 01:40:22.000 138 33822.74 271.22 17116.02 88888.00 2019-05-18 01:40:23.000 138 33822.76 271.23 17116.03 88888.00 2019-05-18 01:40:24.000 138 33822.73 271.23 17116.02 88888.00 2019-05-18 01:40:25.000 138 33822.73 271.25 17115.99 37907.80 2019-05-18 01:40:26.000 138 33822.71 271.23 17115.98 88888.00 2019-05-18 01:40:27.000 138 33822.76 271.20 17115.98 88888.00 2019-05-18 01:40:28.000 138 33822.74 271.21 17115.99 88888.00 2019-05-18 01:40:29.000 138 33822.73 271.24 17115.99 88888.00 2019-05-18 01:40:30.000 138 33822.77 271.29 17116.01 37907.93 2019-05-18 01:40:31.000 138 33822.79 271.28 17116.00 88888.00 2019-05-18 01:40:32.000 138 33822.75 271.26 17115.99 88888.00 2019-05-18 01:40:33.000 138 33822.72 271.23 17115.99 88888.00 2019-05-18 01:40:34.000 138 33822.71 271.22 17116.04 88888.00 2019-05-18 01:40:35.000 138 33822.71 271.23 17116.06 37907.88 2019-05-18 01:40:36.000 138 33822.73 271.25 17116.03 88888.00 2019-05-18 01:40:37.000 138 33822.73 271.27 17116.00 88888.00 2019-05-18 01:40:38.000 138 33822.73 271.26 17116.01 88888.00 2019-05-18 01:40:39.000 138 33822.77 271.30 17116.06 88888.00 2019-05-18 01:40:40.000 138 33822.71 271.31 17116.07 37907.89 2019-05-18 01:40:41.000 138 33822.71 271.29 17116.05 88888.00 2019-05-18 01:40:42.000 138 33822.71 271.29 17116.05 88888.00 2019-05-18 01:40:43.000 138 33822.75 271.27 17116.04 88888.00 2019-05-18 01:40:44.000 138 33822.73 271.25 17116.02 88888.00 2019-05-18 01:40:45.000 138 33822.73 271.22 17116.05 37907.84 2019-05-18 01:40:46.000 138 33822.71 271.12 17116.04 88888.00 2019-05-18 01:40:47.000 138 33822.70 271.12 17116.07 88888.00 2019-05-18 01:40:48.000 138 33822.70 271.16 17116.09 88888.00 2019-05-18 01:40:49.000 138 33822.71 271.12 17116.06 88888.00 2019-05-18 01:40:50.000 138 33822.70 271.11 17116.06 37907.80 2019-05-18 01:40:51.000 138 33822.72 271.09 17116.10 88888.00 2019-05-18 01:40:52.000 138 33822.72 271.08 17116.07 88888.00 2019-05-18 01:40:53.000 138 33822.71 271.08 17116.07 88888.00 2019-05-18 01:40:54.000 138 33822.75 271.06 17116.05 88888.00 2019-05-18 01:40:55.000 138 33822.74 271.07 17115.98 37907.84 2019-05-18 01:40:56.000 138 33822.68 271.06 17115.98 88888.00 2019-05-18 01:40:57.000 138 33822.70 271.05 17116.01 88888.00 2019-05-18 01:40:58.000 138 33822.73 271.08 17115.98 88888.00 2019-05-18 01:40:59.000 138 33822.71 271.08 17115.97 88888.00 2019-05-18 01:41:00.000 138 33822.73 271.08 17115.99 37907.77 2019-05-18 01:41:01.000 138 33822.77 271.08 17116.02 88888.00 2019-05-18 01:41:02.000 138 33822.73 271.11 17115.96 88888.00 2019-05-18 01:41:03.000 138 33822.71 271.06 17115.96 88888.00 2019-05-18 01:41:04.000 138 33822.67 271.04 17115.97 88888.00 2019-05-18 01:41:05.000 138 33822.67 271.06 17116.00 37907.78 2019-05-18 01:41:06.000 138 33822.70 271.07 17116.03 88888.00 2019-05-18 01:41:07.000 138 33822.69 271.11 17116.03 88888.00 2019-05-18 01:41:08.000 138 33822.65 271.11 17116.04 88888.00 2019-05-18 01:41:09.000 138 33822.64 271.09 17116.03 88888.00 2019-05-18 01:41:10.000 138 33822.67 271.10 17116.05 37907.83 2019-05-18 01:41:11.000 138 33822.68 271.15 17116.07 88888.00 2019-05-18 01:41:12.000 138 33822.63 271.13 17116.09 88888.00 2019-05-18 01:41:13.000 138 33822.63 271.14 17116.07 88888.00 2019-05-18 01:41:14.000 138 33822.62 271.13 17116.08 88888.00 2019-05-18 01:41:15.000 138 33822.64 271.12 17116.10 37907.81 2019-05-18 01:41:16.000 138 33822.67 271.10 17116.06 88888.00 2019-05-18 01:41:17.000 138 33822.66 271.13 17116.06 88888.00 2019-05-18 01:41:18.000 138 33822.66 271.12 17116.11 88888.00 2019-05-18 01:41:19.000 138 33822.65 271.10 17116.10 88888.00 2019-05-18 01:41:20.000 138 33822.65 271.12 17116.07 37907.81 2019-05-18 01:41:21.000 138 33822.62 271.10 17116.08 88888.00 2019-05-18 01:41:22.000 138 33822.59 271.13 17116.08 88888.00 2019-05-18 01:41:23.000 138 33822.61 271.12 17116.08 88888.00 2019-05-18 01:41:24.000 138 33822.64 271.13 17116.10 88888.00 2019-05-18 01:41:25.000 138 33822.66 271.12 17116.12 37907.82 2019-05-18 01:41:26.000 138 33822.64 271.15 17116.11 88888.00 2019-05-18 01:41:27.000 138 33822.67 271.18 17116.09 88888.00 2019-05-18 01:41:28.000 138 33822.65 271.17 17116.11 88888.00 2019-05-18 01:41:29.000 138 33822.63 271.12 17116.14 88888.00 2019-05-18 01:41:30.000 138 33822.60 271.11 17116.10 37907.76 2019-05-18 01:41:31.000 138 33822.63 271.13 17116.11 88888.00 2019-05-18 01:41:32.000 138 33822.63 271.09 17116.08 88888.00 2019-05-18 01:41:33.000 138 33822.63 271.08 17116.10 88888.00 2019-05-18 01:41:34.000 138 33822.59 271.11 17116.05 88888.00 2019-05-18 01:41:35.000 138 33822.60 271.08 17116.08 37907.76 2019-05-18 01:41:36.000 138 33822.63 271.08 17116.12 88888.00 2019-05-18 01:41:37.000 138 33822.65 271.12 17116.12 88888.00 2019-05-18 01:41:38.000 138 33822.62 271.08 17116.10 88888.00 2019-05-18 01:41:39.000 138 33822.58 271.07 17116.12 88888.00 2019-05-18 01:41:40.000 138 33822.61 271.06 17116.09 37907.76 2019-05-18 01:41:41.000 138 33822.64 271.09 17116.07 88888.00 2019-05-18 01:41:42.000 138 33822.64 271.07 17116.07 88888.00 2019-05-18 01:41:43.000 138 33822.60 271.05 17116.08 88888.00 2019-05-18 01:41:44.000 138 33822.55 271.03 17116.07 88888.00 2019-05-18 01:41:45.000 138 33822.59 271.07 17116.13 37907.84 2019-05-18 01:41:46.000 138 33822.58 271.06 17116.16 88888.00 2019-05-18 01:41:47.000 138 33822.59 271.03 17116.12 88888.00 2019-05-18 01:41:48.000 138 33822.61 271.08 17116.11 88888.00 2019-05-18 01:41:49.000 138 33822.61 271.06 17116.10 88888.00 2019-05-18 01:41:50.000 138 33822.61 271.03 17116.10 37907.87 2019-05-18 01:41:51.000 138 33822.62 271.06 17116.13 88888.00 2019-05-18 01:41:52.000 138 33822.63 271.03 17116.10 88888.00 2019-05-18 01:41:53.000 138 33822.61 271.00 17116.07 88888.00 2019-05-18 01:41:54.000 138 33822.60 270.97 17116.08 88888.00 2019-05-18 01:41:55.000 138 33822.58 270.97 17116.08 37907.80 2019-05-18 01:41:56.000 138 33822.58 270.97 17116.07 88888.00 2019-05-18 01:41:57.000 138 33822.57 270.97 17116.02 88888.00 2019-05-18 01:41:58.000 138 33822.53 270.96 17116.04 88888.00 2019-05-18 01:41:59.000 138 33822.51 270.93 17116.07 88888.00 2019-05-18 01:42:00.000 138 33822.53 270.96 17116.10 37907.74 2019-05-18 01:42:01.000 138 33822.54 270.97 17116.06 88888.00 2019-05-18 01:42:02.000 138 33822.53 270.96 17116.11 88888.00 2019-05-18 01:42:03.000 138 33822.55 270.94 17116.12 88888.00 2019-05-18 01:42:04.000 138 33822.50 270.96 17116.11 88888.00 2019-05-18 01:42:05.000 138 33822.52 271.00 17116.12 37907.75 2019-05-18 01:42:06.000 138 33822.53 271.03 17116.11 88888.00 2019-05-18 01:42:07.000 138 33822.53 271.01 17116.13 88888.00 2019-05-18 01:42:08.000 138 33822.51 270.99 17116.10 88888.00 2019-05-18 01:42:09.000 138 33822.58 270.99 17116.12 88888.00 2019-05-18 01:42:10.000 138 33822.58 270.98 17116.11 37907.82 2019-05-18 01:42:11.000 138 33822.56 270.98 17116.15 88888.00 2019-05-18 01:42:12.000 138 33822.58 271.00 17116.12 88888.00 2019-05-18 01:42:13.000 138 33822.58 270.98 17116.12 88888.00 2019-05-18 01:42:14.000 138 33822.56 270.97 17116.12 88888.00 2019-05-18 01:42:15.000 138 33822.59 270.98 17116.11 37907.71 2019-05-18 01:42:16.000 138 33822.59 270.94 17116.08 88888.00 2019-05-18 01:42:17.000 138 33822.56 270.90 17116.09 88888.00 2019-05-18 01:42:18.000 138 33822.54 270.94 17116.10 88888.00 2019-05-18 01:42:19.000 138 33822.52 270.98 17116.09 88888.00 2019-05-18 01:42:20.000 138 33822.53 270.92 17116.10 37907.74 2019-05-18 01:42:21.000 138 33822.53 270.89 17116.08 88888.00 2019-05-18 01:42:22.000 138 33822.53 270.96 17116.08 88888.00 2019-05-18 01:42:23.000 138 33822.52 270.97 17116.08 88888.00 2019-05-18 01:42:24.000 138 33822.47 270.92 17116.10 88888.00 2019-05-18 01:42:25.000 138 33822.45 270.90 17116.07 37907.76 2019-05-18 01:42:26.000 138 33822.45 270.91 17116.05 88888.00 2019-05-18 01:42:27.000 138 33822.47 270.95 17116.06 88888.00 2019-05-18 01:42:28.000 138 33822.46 270.93 17116.09 88888.00 2019-05-18 01:42:29.000 138 33822.46 270.91 17116.10 88888.00 2019-05-18 01:42:30.000 138 33822.51 270.94 17116.07 37907.66 2019-05-18 01:42:31.000 138 33822.46 270.91 17116.08 88888.00 2019-05-18 01:42:32.000 138 33822.45 270.91 17116.08 88888.00 2019-05-18 01:42:33.000 138 33822.48 270.90 17116.04 88888.00 2019-05-18 01:42:34.000 138 33822.46 270.85 17116.07 88888.00 2019-05-18 01:42:35.000 138 33822.44 270.87 17116.11 37907.78 2019-05-18 01:42:36.000 138 33822.45 270.86 17116.09 88888.00 2019-05-18 01:42:37.000 138 33822.47 270.87 17116.09 88888.00 2019-05-18 01:42:38.000 138 33822.50 270.89 17116.10 88888.00 2019-05-18 01:42:39.000 138 33822.48 270.88 17116.08 88888.00 2019-05-18 01:42:40.000 138 33822.50 270.89 17116.08 37907.73 2019-05-18 01:42:41.000 138 33822.51 270.88 17116.11 88888.00 2019-05-18 01:42:42.000 138 33822.50 270.88 17116.09 88888.00 2019-05-18 01:42:43.000 138 33822.50 270.91 17116.13 88888.00 2019-05-18 01:42:44.000 138 33822.48 270.94 17116.14 88888.00 2019-05-18 01:42:45.000 138 33822.49 270.89 17116.10 37907.72 2019-05-18 01:42:46.000 138 33822.48 270.90 17116.12 88888.00 2019-05-18 01:42:47.000 138 33822.49 270.89 17116.12 88888.00 2019-05-18 01:42:48.000 138 33822.51 270.93 17116.11 88888.00 2019-05-18 01:42:49.000 138 33822.51 270.90 17116.13 88888.00 2019-05-18 01:42:50.000 138 33822.51 270.86 17116.10 37907.72 2019-05-18 01:42:51.000 138 33822.52 270.86 17116.08 88888.00 2019-05-18 01:42:52.000 138 33822.53 270.87 17116.06 88888.00 2019-05-18 01:42:53.000 138 33822.50 270.87 17116.09 88888.00 2019-05-18 01:42:54.000 138 33822.50 270.90 17116.10 88888.00 2019-05-18 01:42:55.000 138 33822.51 270.91 17116.07 37907.75 2019-05-18 01:42:56.000 138 33822.47 270.90 17116.07 88888.00 2019-05-18 01:42:57.000 138 33822.47 270.88 17116.08 88888.00 2019-05-18 01:42:58.000 138 33822.48 270.87 17116.09 88888.00 2019-05-18 01:42:59.000 138 33822.51 270.84 17116.10 88888.00 2019-05-18 01:43:00.000 138 33822.53 270.85 17116.11 37907.82 2019-05-18 01:43:01.000 138 33822.49 270.86 17116.14 88888.00 2019-05-18 01:43:02.000 138 33822.51 270.86 17116.14 88888.00 2019-05-18 01:43:03.000 138 33822.52 270.90 17116.12 88888.00 2019-05-18 01:43:04.000 138 33822.55 270.88 17116.08 88888.00 2019-05-18 01:43:05.000 138 33822.55 270.88 17116.09 37907.77 2019-05-18 01:43:06.000 138 33822.54 270.90 17116.09 88888.00 2019-05-18 01:43:07.000 138 33822.53 270.93 17116.11 88888.00 2019-05-18 01:43:08.000 138 33822.48 270.88 17116.11 88888.00 2019-05-18 01:43:09.000 138 33822.48 270.89 17116.14 88888.00 2019-05-18 01:43:10.000 138 33822.50 270.90 17116.14 37907.80 2019-05-18 01:43:11.000 138 33822.49 270.83 17116.08 88888.00 2019-05-18 01:43:12.000 138 33822.49 270.86 17116.09 88888.00 2019-05-18 01:43:13.000 138 33822.46 270.91 17116.13 88888.00 2019-05-18 01:43:14.000 138 33822.47 270.94 17116.14 88888.00 2019-05-18 01:43:15.000 138 33822.48 270.94 17116.11 37907.73 2019-05-18 01:43:16.000 138 33822.51 270.92 17116.08 88888.00 2019-05-18 01:43:17.000 138 33822.53 270.95 17116.12 88888.00 2019-05-18 01:43:18.000 138 33822.56 270.95 17116.16 88888.00 2019-05-18 01:43:19.000 138 33822.52 270.92 17116.10 88888.00 2019-05-18 01:43:20.000 138 33822.49 270.91 17116.10 37907.79 2019-05-18 01:43:21.000 138 33822.47 270.91 17116.14 88888.00 2019-05-18 01:43:22.000 138 33822.49 270.91 17116.13 88888.00 2019-05-18 01:43:23.000 138 33822.49 270.94 17116.13 88888.00 2019-05-18 01:43:24.000 138 33822.49 270.94 17116.14 88888.00 2019-05-18 01:43:25.000 138 33822.47 270.94 17116.12 37907.69 2019-05-18 01:43:26.000 138 33822.48 270.93 17116.11 88888.00 2019-05-18 01:43:27.000 138 33822.50 270.94 17116.12 88888.00 2019-05-18 01:43:28.000 138 33822.53 270.92 17116.11 88888.00 2019-05-18 01:43:29.000 138 33822.53 270.92 17116.11 88888.00 2019-05-18 01:43:30.000 138 33822.53 270.93 17116.12 37907.72 2019-05-18 01:43:31.000 138 33822.49 270.95 17116.13 88888.00 2019-05-18 01:43:32.000 138 33822.49 270.96 17116.14 88888.00 2019-05-18 01:43:33.000 138 33822.46 270.92 17116.11 88888.00 2019-05-18 01:43:34.000 138 33822.49 270.89 17116.07 88888.00 2019-05-18 01:43:35.000 138 33822.46 270.87 17116.08 37907.75 2019-05-18 01:43:36.000 138 33822.45 270.91 17116.09 88888.00 2019-05-18 01:43:37.000 138 33822.47 270.89 17116.11 88888.00 2019-05-18 01:43:38.000 138 33822.45 270.93 17116.10 88888.00 2019-05-18 01:43:39.000 138 33822.42 270.92 17116.08 88888.00 2019-05-18 01:43:40.000 138 33822.44 270.91 17116.11 37907.73 2019-05-18 01:43:41.000 138 33822.43 270.92 17116.12 88888.00 2019-05-18 01:43:42.000 138 33822.45 270.96 17116.13 88888.00 2019-05-18 01:43:43.000 138 33822.48 270.93 17116.13 88888.00 2019-05-18 01:43:44.000 138 33822.47 270.94 17116.11 88888.00 2019-05-18 01:43:45.000 138 33822.47 270.92 17116.10 37907.71 2019-05-18 01:43:46.000 138 33822.48 270.94 17116.10 88888.00 2019-05-18 01:43:47.000 138 33822.51 270.95 17116.07 88888.00 2019-05-18 01:43:48.000 138 33822.53 270.92 17116.07 88888.00 2019-05-18 01:43:49.000 138 33822.49 270.92 17116.09 88888.00 2019-05-18 01:43:50.000 138 33822.48 270.95 17116.11 37907.82 2019-05-18 01:43:51.000 138 33822.50 270.95 17116.14 88888.00 2019-05-18 01:43:52.000 138 33822.46 270.95 17116.12 88888.00 2019-05-18 01:43:53.000 138 33822.47 270.91 17116.16 88888.00 2019-05-18 01:43:54.000 138 33822.47 270.92 17116.16 88888.00 2019-05-18 01:43:55.000 138 33822.46 270.98 17116.13 37907.78 2019-05-18 01:43:56.000 138 33822.47 270.97 17116.10 88888.00 2019-05-18 01:43:57.000 138 33822.47 270.95 17116.12 88888.00 2019-05-18 01:43:58.000 138 33822.42 270.94 17116.14 88888.00 2019-05-18 01:43:59.000 138 33822.46 270.91 17116.16 88888.00 2019-05-18 01:44:00.000 138 33822.49 270.99 17116.17 37907.68 2019-05-18 01:44:01.000 138 33822.50 270.99 17116.16 88888.00 2019-05-18 01:44:02.000 138 33822.52 270.97 17116.14 88888.00 2019-05-18 01:44:03.000 138 33822.56 270.96 17116.13 88888.00 2019-05-18 01:44:04.000 138 33822.51 270.95 17116.12 88888.00 2019-05-18 01:44:05.000 138 33822.51 270.96 17116.13 37907.73 2019-05-18 01:44:06.000 138 33822.51 270.97 17116.12 88888.00 2019-05-18 01:44:07.000 138 33822.50 270.91 17116.15 88888.00 2019-05-18 01:44:08.000 138 33822.50 270.93 17116.15 88888.00 2019-05-18 01:44:09.000 138 33822.50 270.90 17116.19 88888.00 2019-05-18 01:44:10.000 138 33822.54 270.89 17116.17 37907.79 2019-05-18 01:44:11.000 138 33822.57 270.91 17116.19 88888.00 2019-05-18 01:44:12.000 138 33822.55 270.97 17116.19 88888.00 2019-05-18 01:44:13.000 138 33822.55 270.93 17116.16 88888.00 2019-05-18 01:44:14.000 138 33822.56 270.93 17116.15 88888.00 2019-05-18 01:44:15.000 138 33822.62 270.95 17116.12 37907.80 2019-05-18 01:44:16.000 138 33822.61 270.96 17116.15 88888.00 2019-05-18 01:44:17.000 138 33822.60 270.94 17116.16 88888.00 2019-05-18 01:44:18.000 138 33822.59 270.92 17116.17 88888.00 2019-05-18 01:44:19.000 138 33822.64 270.92 17116.19 88888.00 2019-05-18 01:44:20.000 138 33822.62 270.94 17116.24 37907.72 2019-05-18 01:44:21.000 138 33822.64 270.93 17116.20 88888.00 2019-05-18 01:44:22.000 138 33822.67 270.92 17116.18 88888.00 2019-05-18 01:44:23.000 138 33822.67 270.95 17116.15 88888.00 2019-05-18 01:44:24.000 138 33822.66 270.94 17116.14 88888.00 2019-05-18 01:44:25.000 138 33822.63 270.94 17116.12 37907.71 2019-05-18 01:44:26.000 138 33822.67 270.96 17116.14 88888.00 2019-05-18 01:44:27.000 138 33822.65 270.93 17116.16 88888.00 2019-05-18 01:44:28.000 138 33822.65 270.94 17116.15 88888.00 2019-05-18 01:44:29.000 138 33822.66 270.94 17116.14 88888.00 2019-05-18 01:44:30.000 138 33822.66 270.92 17116.17 37907.83 2019-05-18 01:44:31.000 138 33822.63 270.96 17116.17 88888.00 2019-05-18 01:44:32.000 138 33822.65 270.96 17116.18 88888.00 2019-05-18 01:44:33.000 138 33822.66 270.98 17116.16 88888.00 2019-05-18 01:44:34.000 138 33822.64 270.96 17116.15 88888.00 2019-05-18 01:44:35.000 138 33822.65 270.97 17116.10 37907.85 2019-05-18 01:44:36.000 138 33822.64 270.87 17116.11 88888.00 2019-05-18 01:44:37.000 138 33822.61 270.82 17116.12 88888.00 2019-05-18 01:44:38.000 138 33822.63 270.83 17116.08 88888.00 2019-05-18 01:44:39.000 138 33822.66 270.83 17116.12 88888.00 2019-05-18 01:44:40.000 138 33822.66 270.95 17116.11 37907.84 2019-05-18 01:44:41.000 138 33822.58 270.97 17116.10 88888.00 2019-05-18 01:44:42.000 138 33822.60 270.96 17116.08 88888.00 2019-05-18 01:44:43.000 138 33822.61 270.91 17116.07 88888.00 2019-05-18 01:44:44.000 138 33822.61 270.92 17116.08 88888.00 2019-05-18 01:44:45.000 138 33822.60 270.92 17116.11 37907.83 2019-05-18 01:44:46.000 138 33822.60 270.89 17116.07 88888.00 2019-05-18 01:44:47.000 138 33822.63 270.90 17116.09 88888.00 2019-05-18 01:44:48.000 138 33822.64 270.91 17116.12 88888.00 2019-05-18 01:44:49.000 138 33822.66 270.94 17116.16 88888.00 2019-05-18 01:44:50.000 138 33822.64 270.95 17116.13 37907.82 2019-05-18 01:44:51.000 138 33822.62 270.94 17116.12 88888.00 2019-05-18 01:44:52.000 138 33822.59 270.90 17116.10 88888.00 2019-05-18 01:44:53.000 138 33822.64 270.89 17116.13 88888.00 2019-05-18 01:44:54.000 138 33822.67 270.91 17116.16 88888.00 2019-05-18 01:44:55.000 138 33822.67 270.92 17116.12 37907.78 2019-05-18 01:44:56.000 138 33822.68 270.92 17116.10 88888.00 2019-05-18 01:44:57.000 138 33822.67 270.92 17116.15 88888.00 2019-05-18 01:44:58.000 138 33822.62 270.97 17116.15 88888.00 2019-05-18 01:44:59.000 138 33822.62 270.99 17116.18 88888.00 2019-05-18 01:45:00.000 138 33822.65 270.96 17116.19 37907.78 2019-05-18 01:45:01.000 138 33822.66 270.95 17116.16 88888.00 2019-05-18 01:45:02.000 138 33822.64 270.97 17116.15 88888.00 2019-05-18 01:45:03.000 138 33822.65 270.97 17116.12 88888.00 2019-05-18 01:45:04.000 138 33822.67 271.01 17116.07 88888.00 2019-05-18 01:45:05.000 138 33822.66 270.99 17116.09 37907.81 2019-05-18 01:45:06.000 138 33822.65 270.98 17116.11 88888.00 2019-05-18 01:45:07.000 138 33822.65 271.00 17116.11 88888.00 2019-05-18 01:45:08.000 138 33822.62 270.99 17116.09 88888.00 2019-05-18 01:45:09.000 138 33822.65 270.98 17116.15 88888.00 2019-05-18 01:45:10.000 138 33822.62 270.95 17116.11 37907.83 2019-05-18 01:45:11.000 138 33822.67 270.95 17116.09 88888.00 2019-05-18 01:45:12.000 138 33822.65 270.96 17116.11 88888.00 2019-05-18 01:45:13.000 138 33822.66 270.97 17116.11 88888.00 2019-05-18 01:45:14.000 138 33822.65 270.94 17116.07 88888.00 2019-05-18 01:45:15.000 138 33822.63 270.82 17116.10 37907.83 2019-05-18 01:45:16.000 138 33822.63 270.80 17116.08 88888.00 2019-05-18 01:45:17.000 138 33822.63 270.80 17116.09 88888.00 2019-05-18 01:45:18.000 138 33822.66 270.78 17116.13 88888.00 2019-05-18 01:45:19.000 138 33822.66 270.83 17116.08 88888.00 2019-05-18 01:45:20.000 138 33822.63 270.84 17116.08 37907.91 2019-05-18 01:45:21.000 138 33822.68 270.85 17116.11 88888.00 2019-05-18 01:45:22.000 138 33822.66 270.87 17116.07 88888.00 2019-05-18 01:45:23.000 138 33822.66 270.86 17116.03 88888.00 2019-05-18 01:45:24.000 138 33822.67 270.89 17116.12 88888.00 2019-05-18 01:45:25.000 138 33822.67 270.88 17116.12 37907.90 2019-05-18 01:45:26.000 138 33822.67 270.89 17116.10 88888.00 2019-05-18 01:45:27.000 138 33822.67 270.87 17116.09 88888.00 2019-05-18 01:45:28.000 138 33822.65 270.86 17116.08 88888.00 2019-05-18 01:45:29.000 138 33822.71 270.86 17116.09 88888.00 2019-05-18 01:45:30.000 138 33822.69 270.86 17116.09 37907.81 2019-05-18 01:45:31.000 138 33822.67 270.83 17116.13 88888.00 2019-05-18 01:45:32.000 138 33822.69 270.83 17116.12 88888.00 2019-05-18 01:45:33.000 138 33822.68 270.85 17116.10 88888.00 2019-05-18 01:45:34.000 138 33822.72 270.86 17116.09 88888.00 2019-05-18 01:45:35.000 138 33822.73 270.87 17116.09 37907.94 2019-05-18 01:45:36.000 138 33822.69 270.87 17116.09 88888.00 2019-05-18 01:45:37.000 138 33822.69 270.87 17116.11 88888.00 2019-05-18 01:45:38.000 138 33822.70 270.86 17116.10 88888.00 2019-05-18 01:45:39.000 138 33822.73 270.82 17116.12 88888.00 2019-05-18 01:45:40.000 138 33822.70 270.77 17116.15 37907.90 2019-05-18 01:45:41.000 138 33822.69 270.78 17116.12 88888.00 2019-05-18 01:45:42.000 138 33822.70 270.81 17116.10 88888.00 2019-05-18 01:45:43.000 138 33822.73 270.81 17116.11 88888.00 2019-05-18 01:45:44.000 138 33822.72 270.82 17116.09 88888.00 2019-05-18 01:45:45.000 138 33822.72 270.84 17116.08 37907.95 2019-05-18 01:45:46.000 138 33822.68 270.84 17116.09 88888.00 2019-05-18 01:45:47.000 138 33822.69 270.82 17116.11 88888.00 2019-05-18 01:45:48.000 138 33822.71 270.78 17116.14 88888.00 2019-05-18 01:45:49.000 138 33822.73 270.80 17116.18 88888.00 2019-05-18 01:45:50.000 138 33822.75 270.83 17116.15 37907.84 2019-05-18 01:45:51.000 138 33822.75 270.88 17116.13 88888.00 2019-05-18 01:45:52.000 138 33822.72 270.96 17116.15 88888.00 2019-05-18 01:45:53.000 138 33822.76 270.93 17116.18 88888.00 2019-05-18 01:45:54.000 138 33822.75 271.00 17116.19 88888.00 2019-05-18 01:45:55.000 138 33822.76 271.02 17116.17 37907.95 2019-05-18 01:45:56.000 138 33822.77 271.06 17116.18 88888.00 2019-05-18 01:45:57.000 138 33822.78 271.05 17116.19 88888.00 2019-05-18 01:45:58.000 138 33822.80 271.02 17116.12 88888.00 2019-05-18 01:45:59.000 138 33822.83 271.03 17116.13 88888.00 2019-05-18 01:46:00.000 138 33822.87 271.04 17116.14 37908.01 2019-05-18 01:46:01.000 138 33822.87 271.06 17116.11 88888.00 2019-05-18 01:46:02.000 138 33822.84 271.02 17116.12 88888.00 2019-05-18 01:46:03.000 138 33822.82 271.00 17116.15 88888.00 2019-05-18 01:46:04.000 138 33822.81 270.92 17116.14 88888.00 2019-05-18 01:46:05.000 138 33822.80 270.88 17116.15 37907.98 2019-05-18 01:46:06.000 138 33822.77 270.87 17116.17 88888.00 2019-05-18 01:46:07.000 138 33822.75 270.84 17116.18 88888.00 2019-05-18 01:46:08.000 138 33822.75 270.83 17116.17 88888.00 2019-05-18 01:46:09.000 138 33822.73 270.84 17116.19 88888.00 2019-05-18 01:46:10.000 138 33822.73 270.88 17116.14 37908.02 2019-05-18 01:46:11.000 138 33822.72 270.86 17116.07 88888.00 2019-05-18 01:46:12.000 138 33822.73 270.87 17116.09 88888.00 2019-05-18 01:46:13.000 138 33822.75 270.85 17116.12 88888.00 2019-05-18 01:46:14.000 138 33822.79 270.84 17116.12 88888.00 2019-05-18 01:46:15.000 138 33822.77 270.87 17116.14 37907.95 2019-05-18 01:46:16.000 138 33822.74 270.87 17116.10 88888.00 2019-05-18 01:46:17.000 138 33822.76 270.87 17116.12 88888.00 2019-05-18 01:46:18.000 138 33822.82 270.86 17116.13 88888.00 2019-05-18 01:46:19.000 138 33822.78 270.88 17116.14 88888.00 2019-05-18 01:46:20.000 138 33822.76 270.83 17116.13 37908.08 2019-05-18 01:46:21.000 138 33822.77 270.83 17116.10 88888.00 2019-05-18 01:46:22.000 138 33822.79 270.82 17116.10 88888.00 2019-05-18 01:46:23.000 138 33822.82 270.81 17116.10 88888.00 2019-05-18 01:46:24.000 138 33822.78 270.76 17116.09 88888.00 2019-05-18 01:46:25.000 138 33822.81 270.80 17116.10 37908.05 2019-05-18 01:46:26.000 138 33822.81 270.85 17116.09 88888.00 2019-05-18 01:46:27.000 138 33822.76 270.86 17116.08 88888.00 2019-05-18 01:46:28.000 138 33822.78 270.85 17116.09 88888.00 2019-05-18 01:46:29.000 138 33822.75 270.80 17116.14 88888.00 2019-05-18 01:46:30.000 138 33822.73 270.79 17116.14 37908.08 2019-05-18 01:46:31.000 138 33822.73 270.82 17116.13 88888.00 2019-05-18 01:46:32.000 138 33822.79 270.82 17116.13 88888.00 2019-05-18 01:46:33.000 138 33822.85 270.78 17116.18 88888.00 2019-05-18 01:46:34.000 138 33822.83 270.79 17116.15 88888.00 2019-05-18 01:46:35.000 138 33822.83 270.78 17116.15 37908.10 2019-05-18 01:46:36.000 138 33822.85 270.76 17116.15 88888.00 2019-05-18 01:46:37.000 138 33822.84 270.77 17116.18 88888.00 2019-05-18 01:46:38.000 138 33822.84 270.75 17116.21 88888.00 2019-05-18 01:46:39.000 138 33822.88 270.75 17116.25 88888.00 2019-05-18 01:46:40.000 138 33822.86 270.77 17116.24 37908.06 2019-05-18 01:46:41.000 138 33822.85 270.77 17116.22 88888.00 2019-05-18 01:46:42.000 138 33822.86 270.80 17116.22 88888.00 2019-05-18 01:46:43.000 138 33822.85 270.80 17116.23 88888.00 2019-05-18 01:46:44.000 138 33822.85 270.85 17116.20 88888.00 2019-05-18 01:46:45.000 138 33822.83 270.92 17116.22 37908.13 2019-05-18 01:46:46.000 138 33822.82 270.86 17116.24 88888.00 2019-05-18 01:46:47.000 138 33822.86 270.82 17116.23 88888.00 2019-05-18 01:46:48.000 138 33822.87 270.82 17116.23 88888.00 2019-05-18 01:46:49.000 138 33822.88 270.80 17116.29 88888.00 2019-05-18 01:46:50.000 138 33822.85 270.80 17116.27 37908.13 2019-05-18 01:46:51.000 138 33822.83 270.79 17116.22 88888.00 2019-05-18 01:46:52.000 138 33822.85 270.80 17116.23 88888.00 2019-05-18 01:46:53.000 138 33822.84 270.81 17116.19 88888.00 2019-05-18 01:46:54.000 138 33822.84 270.83 17116.18 88888.00 2019-05-18 01:46:55.000 138 33822.88 270.84 17116.24 37908.02 2019-05-18 01:46:56.000 138 33822.92 270.83 17116.22 88888.00 2019-05-18 01:46:57.000 138 33822.92 270.86 17116.18 88888.00 2019-05-18 01:46:58.000 138 33822.93 270.81 17116.18 88888.00 2019-05-18 01:46:59.000 138 33822.94 270.80 17116.17 88888.00 2019-05-18 01:47:00.000 138 33822.95 270.82 17116.17 37908.11 2019-05-18 01:47:01.000 138 33822.95 270.82 17116.17 88888.00 2019-05-18 01:47:02.000 138 33822.92 270.82 17116.16 88888.00 2019-05-18 01:47:03.000 138 33822.91 270.84 17116.17 88888.00 2019-05-18 01:47:04.000 138 33822.92 270.83 17116.20 88888.00 2019-05-18 01:47:05.000 138 33822.91 270.77 17116.19 37908.10 2019-05-18 01:47:06.000 138 33822.93 270.76 17116.17 88888.00 2019-05-18 01:47:07.000 138 33822.96 270.77 17116.16 88888.00 2019-05-18 01:47:08.000 138 33822.99 270.78 17116.17 88888.00 2019-05-18 01:47:09.000 138 33823.00 270.80 17116.20 88888.00 2019-05-18 01:47:10.000 138 33822.99 270.82 17116.19 37908.21 2019-05-18 01:47:11.000 138 33822.96 270.83 17116.18 88888.00 2019-05-18 01:47:12.000 138 33822.96 270.82 17116.16 88888.00 2019-05-18 01:47:13.000 138 33822.95 270.79 17116.17 88888.00 2019-05-18 01:47:14.000 138 33822.96 270.82 17116.19 88888.00 2019-05-18 01:47:15.000 138 33822.99 270.79 17116.20 37908.16 2019-05-18 01:47:16.000 138 33822.97 270.82 17116.19 88888.00 2019-05-18 01:47:17.000 138 33822.98 270.85 17116.18 88888.00 2019-05-18 01:47:18.000 138 33822.98 270.80 17116.18 88888.00 2019-05-18 01:47:19.000 138 33823.01 270.82 17116.18 88888.00 2019-05-18 01:47:20.000 138 33822.99 270.84 17116.18 37908.14 2019-05-18 01:47:21.000 138 33823.02 270.82 17116.12 88888.00 2019-05-18 01:47:22.000 138 33823.02 270.83 17116.08 88888.00 2019-05-18 01:47:23.000 138 33823.07 270.80 17116.16 88888.00 2019-05-18 01:47:24.000 138 33823.00 270.78 17116.17 88888.00 2019-05-18 01:47:25.000 138 33823.00 270.80 17116.14 37908.18 2019-05-18 01:47:26.000 138 33823.00 270.76 17116.15 88888.00 2019-05-18 01:47:27.000 138 33823.02 270.77 17116.14 88888.00 2019-05-18 01:47:28.000 138 33823.04 270.80 17116.13 88888.00 2019-05-18 01:47:29.000 138 33823.01 270.79 17116.13 88888.00 2019-05-18 01:47:30.000 138 33823.00 270.77 17116.15 37908.07 2019-05-18 01:47:31.000 138 33823.03 270.73 17116.16 88888.00 2019-05-18 01:47:32.000 138 33823.02 270.73 17116.17 88888.00 2019-05-18 01:47:33.000 138 33823.00 270.76 17116.17 88888.00 2019-05-18 01:47:34.000 138 33823.00 270.77 17116.20 88888.00 2019-05-18 01:47:35.000 138 33823.01 270.76 17116.24 37908.27 2019-05-18 01:47:36.000 138 33823.00 270.73 17116.26 88888.00 2019-05-18 01:47:37.000 138 33823.01 270.78 17116.25 88888.00 2019-05-18 01:47:38.000 138 33822.99 270.78 17116.23 88888.00 2019-05-18 01:47:39.000 138 33823.01 270.74 17116.28 88888.00 2019-05-18 01:47:40.000 138 33823.04 270.74 17116.29 37908.27 2019-05-18 01:47:41.000 138 33823.06 270.73 17116.27 88888.00 2019-05-18 01:47:42.000 138 33823.05 270.73 17116.25 88888.00 2019-05-18 01:47:43.000 138 33823.03 270.76 17116.23 88888.00 2019-05-18 01:47:44.000 138 33823.01 270.74 17116.20 88888.00 2019-05-18 01:47:45.000 138 33823.04 270.72 17116.23 37908.23 2019-05-18 01:47:46.000 138 33823.09 270.70 17116.27 88888.00 2019-05-18 01:47:47.000 138 33823.09 270.70 17116.27 88888.00 2019-05-18 01:47:48.000 138 33823.09 270.69 17116.23 88888.00 2019-05-18 01:47:49.000 138 33823.12 270.72 17116.25 88888.00 2019-05-18 01:47:50.000 138 33823.11 270.71 17116.25 37908.19 2019-05-18 01:47:51.000 138 33823.09 270.72 17116.25 88888.00 2019-05-18 01:47:52.000 138 33823.08 270.72 17116.25 88888.00 2019-05-18 01:47:53.000 138 33823.11 270.69 17116.22 88888.00 2019-05-18 01:47:54.000 138 33823.12 270.70 17116.21 88888.00 2019-05-18 01:47:55.000 138 33823.09 270.71 17116.20 37908.18 2019-05-18 01:47:56.000 138 33823.07 270.73 17116.21 88888.00 2019-05-18 01:47:57.000 138 33823.11 270.70 17116.21 88888.00 2019-05-18 01:47:58.000 138 33823.12 270.73 17116.22 88888.00 2019-05-18 01:47:59.000 138 33823.11 270.69 17116.26 88888.00 2019-05-18 01:48:00.000 138 33823.08 270.67 17116.24 37908.33 2019-05-18 01:48:01.000 138 33823.09 270.70 17116.22 88888.00 2019-05-18 01:48:02.000 138 33823.09 270.70 17116.23 88888.00 2019-05-18 01:48:03.000 138 33823.06 270.71 17116.27 88888.00 2019-05-18 01:48:04.000 138 33823.07 270.70 17116.33 88888.00 2019-05-18 01:48:05.000 138 33823.10 270.70 17116.25 37908.29 2019-05-18 01:48:06.000 138 33823.05 270.68 17116.24 88888.00 2019-05-18 01:48:07.000 138 33823.06 270.70 17116.22 88888.00 2019-05-18 01:48:08.000 138 33823.10 270.73 17116.20 88888.00 2019-05-18 01:48:09.000 138 33823.09 270.66 17116.19 88888.00 2019-05-18 01:48:10.000 138 33823.10 270.67 17116.20 37908.24 2019-05-18 01:48:11.000 138 33823.09 270.70 17116.19 88888.00 2019-05-18 01:48:12.000 138 33823.07 270.70 17116.22 88888.00 2019-05-18 01:48:13.000 138 33823.08 270.70 17116.22 88888.00 2019-05-18 01:48:14.000 138 33823.06 270.68 17116.23 88888.00 2019-05-18 01:48:15.000 138 33823.08 270.66 17116.20 37908.30 2019-05-18 01:48:16.000 138 33823.09 270.67 17116.22 88888.00 2019-05-18 01:48:17.000 138 33823.09 270.73 17116.20 88888.00 2019-05-18 01:48:18.000 138 33823.08 270.75 17116.21 88888.00 2019-05-18 01:48:19.000 138 33823.10 270.75 17116.22 88888.00 2019-05-18 01:48:20.000 138 33823.12 270.76 17116.25 37908.21 2019-05-18 01:48:21.000 138 33823.13 270.77 17116.21 88888.00 2019-05-18 01:48:22.000 138 33823.12 270.73 17116.21 88888.00 2019-05-18 01:48:23.000 138 33823.11 270.75 17116.20 88888.00 2019-05-18 01:48:24.000 138 33823.12 270.76 17116.18 88888.00 2019-05-18 01:48:25.000 138 33823.12 270.74 17116.19 37908.33 2019-05-18 01:48:26.000 138 33823.12 270.72 17116.25 88888.00 2019-05-18 01:48:27.000 138 33823.10 270.72 17116.25 88888.00 2019-05-18 01:48:28.000 138 33823.13 270.69 17116.19 88888.00 2019-05-18 01:48:29.000 138 33823.16 270.63 17116.18 88888.00 2019-05-18 01:48:30.000 138 33823.16 270.65 17116.22 37908.34 2019-05-18 01:48:31.000 138 33823.13 270.69 17116.22 88888.00 2019-05-18 01:48:32.000 138 33823.14 270.69 17116.25 88888.00 2019-05-18 01:48:33.000 138 33823.17 270.68 17116.25 88888.00 2019-05-18 01:48:34.000 138 33823.17 270.68 17116.21 88888.00 2019-05-18 01:48:35.000 138 33823.17 270.68 17116.21 37908.30 2019-05-18 01:48:36.000 138 33823.15 270.71 17116.22 88888.00 2019-05-18 01:48:37.000 138 33823.15 270.72 17116.20 88888.00 2019-05-18 01:48:38.000 138 33823.16 270.71 17116.21 88888.00 2019-05-18 01:48:39.000 138 33823.12 270.72 17116.20 88888.00 2019-05-18 01:48:40.000 138 33823.12 270.69 17116.20 37908.32 2019-05-18 01:48:41.000 138 33823.10 270.65 17116.21 88888.00 2019-05-18 01:48:42.000 138 33823.15 270.65 17116.23 88888.00 2019-05-18 01:48:43.000 138 33823.17 270.68 17116.23 88888.00 2019-05-18 01:48:44.000 138 33823.20 270.67 17116.23 88888.00 2019-05-18 01:48:45.000 138 33823.21 270.64 17116.24 37908.46 2019-05-18 01:48:46.000 138 33823.23 270.64 17116.22 88888.00 2019-05-18 01:48:47.000 138 33823.21 270.63 17116.16 88888.00 2019-05-18 01:48:48.000 138 33823.24 270.66 17116.10 88888.00 2019-05-18 01:48:49.000 138 33823.28 270.66 17116.16 88888.00 2019-05-18 01:48:50.000 138 33823.31 270.65 17116.17 37908.39 2019-05-18 01:48:51.000 138 33823.28 270.65 17116.17 88888.00 2019-05-18 01:48:52.000 138 33823.25 270.68 17116.16 88888.00 2019-05-18 01:48:53.000 138 33823.27 270.71 17116.18 88888.00 2019-05-18 01:48:54.000 138 33823.25 270.71 17116.18 88888.00 2019-05-18 01:48:55.000 138 33823.21 270.69 17116.13 37908.39 2019-05-18 01:48:56.000 138 33823.24 270.73 17116.15 88888.00 2019-05-18 01:48:57.000 138 33823.26 270.71 17116.18 88888.00 2019-05-18 01:48:58.000 138 33823.28 270.69 17116.17 88888.00 2019-05-18 01:48:59.000 138 33823.25 270.68 17116.15 88888.00 2019-05-18 01:49:00.000 138 33823.28 270.71 17116.14 37908.45 2019-05-18 01:49:01.000 138 33823.30 270.69 17116.12 88888.00 2019-05-18 01:49:02.000 138 33823.25 270.68 17116.10 88888.00 2019-05-18 01:49:03.000 138 33823.28 270.69 17116.14 88888.00 2019-05-18 01:49:04.000 138 33823.31 270.69 17116.13 88888.00 2019-05-18 01:49:05.000 138 33823.31 270.68 17116.10 37908.51 2019-05-18 01:49:06.000 138 33823.25 270.67 17116.07 88888.00 2019-05-18 01:49:07.000 138 33823.28 270.70 17116.08 88888.00 2019-05-18 01:49:08.000 138 33823.27 270.73 17116.09 88888.00 2019-05-18 01:49:09.000 138 33823.33 270.77 17116.10 88888.00 2019-05-18 01:49:10.000 138 33823.28 270.75 17116.13 37908.43 2019-05-18 01:49:11.000 138 33823.27 270.71 17116.13 88888.00 2019-05-18 01:49:12.000 138 33823.31 270.69 17116.13 88888.00 2019-05-18 01:49:13.000 138 33823.30 270.65 17116.15 88888.00 2019-05-18 01:49:14.000 138 33823.31 270.64 17116.15 88888.00 2019-05-18 01:49:15.000 138 33823.28 270.64 17116.15 37908.48 2019-05-18 01:49:16.000 138 33823.29 270.69 17116.11 88888.00 2019-05-18 01:49:17.000 138 33823.27 270.71 17116.11 88888.00 2019-05-18 01:49:18.000 138 33823.28 270.69 17116.10 88888.00 2019-05-18 01:49:19.000 138 33823.28 270.69 17116.11 88888.00 2019-05-18 01:49:20.000 138 33823.30 270.68 17116.15 37908.56 2019-05-18 01:49:21.000 138 33823.30 270.68 17116.12 88888.00 2019-05-18 01:49:22.000 138 33823.33 270.69 17116.14 88888.00 2019-05-18 01:49:23.000 138 33823.34 270.73 17116.12 88888.00 2019-05-18 01:49:24.000 138 33823.32 270.74 17116.14 88888.00 2019-05-18 01:49:25.000 138 33823.34 270.72 17116.15 37908.49 2019-05-18 01:49:26.000 138 33823.34 270.70 17116.17 88888.00 2019-05-18 01:49:27.000 138 33823.30 270.69 17116.18 88888.00 2019-05-18 01:49:28.000 138 33823.29 270.68 17116.17 88888.00 2019-05-18 01:49:29.000 138 33823.30 270.67 17116.14 88888.00 2019-05-18 01:49:30.000 138 33823.35 270.69 17116.18 37908.54 2019-05-18 01:49:31.000 138 33823.33 270.72 17116.20 88888.00 2019-05-18 01:49:32.000 138 33823.34 270.72 17116.21 88888.00 2019-05-18 01:49:33.000 138 33823.34 270.69 17116.21 88888.00 2019-05-18 01:49:34.000 138 33823.34 270.66 17116.17 88888.00 2019-05-18 01:49:35.000 138 33823.37 270.67 17116.21 37908.50 2019-05-18 01:49:36.000 138 33823.33 270.68 17116.20 88888.00 2019-05-18 01:49:37.000 138 33823.33 270.68 17116.18 88888.00 2019-05-18 01:49:38.000 138 33823.37 270.67 17116.19 88888.00 2019-05-18 01:49:39.000 138 33823.31 270.68 17116.18 88888.00 2019-05-18 01:49:40.000 138 33823.32 270.67 17116.22 37908.59 2019-05-18 01:49:41.000 138 33823.33 270.66 17116.24 88888.00 2019-05-18 01:49:42.000 138 33823.32 270.70 17116.22 88888.00 2019-05-18 01:49:43.000 138 33823.33 270.70 17116.19 88888.00 2019-05-18 01:49:44.000 138 33823.38 270.69 17116.21 88888.00 2019-05-18 01:49:45.000 138 33823.37 270.70 17116.18 37908.55 2019-05-18 01:49:46.000 138 33823.39 270.70 17116.23 88888.00 2019-05-18 01:49:47.000 138 33823.39 270.71 17116.24 88888.00 2019-05-18 01:49:48.000 138 33823.36 270.71 17116.18 88888.00 2019-05-18 01:49:49.000 138 33823.37 270.68 17116.17 88888.00 2019-05-18 01:49:50.000 138 33823.42 270.71 17116.20 37908.59 2019-05-18 01:49:51.000 138 33823.41 270.69 17116.18 88888.00 2019-05-18 01:49:52.000 138 33823.40 270.70 17116.17 88888.00 2019-05-18 01:49:53.000 138 33823.38 270.68 17116.20 88888.00 2019-05-18 01:49:54.000 138 33823.39 270.66 17116.18 88888.00 2019-05-18 01:49:55.000 138 33823.45 270.66 17116.19 37908.55 2019-05-18 01:49:56.000 138 33823.42 270.63 17116.19 88888.00 2019-05-18 01:49:57.000 138 33823.41 270.61 17116.18 88888.00 2019-05-18 01:49:58.000 138 33823.39 270.64 17116.17 88888.00 2019-05-18 01:49:59.000 138 33823.39 270.66 17116.17 88888.00 2019-05-18 01:50:00.000 138 33823.41 270.65 17116.19 37908.65 2019-05-18 01:50:01.000 138 33823.43 270.68 17116.19 88888.00 2019-05-18 01:50:02.000 138 33823.42 270.71 17116.19 88888.00 2019-05-18 01:50:03.000 138 33823.40 270.71 17116.21 88888.00 2019-05-18 01:50:04.000 138 33823.44 270.69 17116.17 88888.00 2019-05-18 01:50:05.000 138 33823.43 270.67 17116.18 37908.53 2019-05-18 01:50:06.000 138 33823.48 270.71 17116.20 88888.00 2019-05-18 01:50:07.000 138 33823.49 270.69 17116.18 88888.00 2019-05-18 01:50:08.000 138 33823.51 270.66 17116.17 88888.00 2019-05-18 01:50:09.000 138 33823.45 270.62 17116.18 88888.00 2019-05-18 01:50:10.000 138 33823.46 270.64 17116.20 37908.61 2019-05-18 01:50:11.000 138 33823.46 270.68 17116.23 88888.00 2019-05-18 01:50:12.000 138 33823.44 270.63 17116.24 88888.00 2019-05-18 01:50:13.000 138 33823.47 270.67 17116.20 88888.00 2019-05-18 01:50:14.000 138 33823.50 270.64 17116.23 88888.00 2019-05-18 01:50:15.000 138 33823.54 270.65 17116.24 37908.66 2019-05-18 01:50:16.000 138 33823.54 270.65 17116.24 88888.00 2019-05-18 01:50:17.000 138 33823.50 270.67 17116.21 88888.00 2019-05-18 01:50:18.000 138 33823.49 270.63 17116.16 88888.00 2019-05-18 01:50:19.000 138 33823.50 270.65 17116.20 88888.00 2019-05-18 01:50:20.000 138 33823.52 270.64 17116.23 37908.73 2019-05-18 01:50:21.000 138 33823.58 270.67 17116.26 88888.00 2019-05-18 01:50:22.000 138 33823.57 270.70 17116.22 88888.00 2019-05-18 01:50:23.000 138 33823.54 270.68 17116.24 88888.00 2019-05-18 01:50:24.000 138 33823.54 270.67 17116.21 88888.00 2019-05-18 01:50:25.000 138 33823.55 270.66 17116.23 37908.64 2019-05-18 01:50:26.000 138 33823.51 270.64 17116.21 88888.00 2019-05-18 01:50:27.000 138 33823.56 270.63 17116.21 88888.00 2019-05-18 01:50:28.000 138 33823.59 270.65 17116.19 88888.00 2019-05-18 01:50:29.000 138 33823.60 270.67 17116.19 88888.00 2019-05-18 01:50:30.000 138 33823.57 270.62 17116.22 37908.70 2019-05-18 01:50:31.000 138 33823.55 270.60 17116.21 88888.00 2019-05-18 01:50:32.000 138 33823.55 270.65 17116.16 88888.00 2019-05-18 01:50:33.000 138 33823.55 270.67 17116.15 88888.00 2019-05-18 01:50:34.000 138 33823.55 270.68 17116.20 88888.00 2019-05-18 01:50:35.000 138 33823.59 270.69 17116.23 37908.75 2019-05-18 01:50:36.000 138 33823.60 270.64 17116.20 88888.00 2019-05-18 01:50:37.000 138 33823.59 270.62 17116.23 88888.00 2019-05-18 01:50:38.000 138 33823.55 270.59 17116.26 88888.00 2019-05-18 01:50:39.000 138 33823.54 270.62 17116.23 88888.00 2019-05-18 01:50:40.000 138 33823.58 270.64 17116.22 37908.71 2019-05-18 01:50:41.000 138 33823.59 270.64 17116.20 88888.00 2019-05-18 01:50:42.000 138 33823.59 270.69 17116.23 88888.00 2019-05-18 01:50:43.000 138 33823.62 270.68 17116.22 88888.00 2019-05-18 01:50:44.000 138 33823.61 270.63 17116.20 88888.00 2019-05-18 01:50:45.000 138 33823.57 270.65 17116.25 37908.71 2019-05-18 01:50:46.000 138 33823.57 270.67 17116.23 88888.00 2019-05-18 01:50:47.000 138 33823.57 270.69 17116.20 88888.00 2019-05-18 01:50:48.000 138 33823.61 270.67 17116.20 88888.00 2019-05-18 01:50:49.000 138 33823.62 270.65 17116.18 88888.00 2019-05-18 01:50:50.000 138 33823.61 270.67 17116.21 37908.65 2019-05-18 01:50:51.000 138 33823.58 270.66 17116.26 88888.00 2019-05-18 01:50:52.000 138 33823.58 270.65 17116.23 88888.00 2019-05-18 01:50:53.000 138 33823.60 270.67 17116.21 88888.00 2019-05-18 01:50:54.000 138 33823.61 270.63 17116.19 88888.00 2019-05-18 01:50:55.000 138 33823.60 270.61 17116.19 37908.80 2019-05-18 01:50:56.000 138 33823.60 270.63 17116.19 88888.00 2019-05-18 01:50:57.000 138 33823.57 270.64 17116.22 88888.00 2019-05-18 01:50:58.000 138 33823.56 270.65 17116.20 88888.00 2019-05-18 01:50:59.000 138 33823.57 270.63 17116.22 88888.00 2019-05-18 01:51:00.000 138 33823.57 270.59 17116.18 37908.73 2019-05-18 01:51:01.000 138 33823.60 270.59 17116.20 88888.00 2019-05-18 01:51:02.000 138 33823.63 270.62 17116.21 88888.00 2019-05-18 01:51:03.000 138 33823.62 270.60 17116.18 88888.00 2019-05-18 01:51:04.000 138 33823.60 270.60 17116.21 88888.00 2019-05-18 01:51:05.000 138 33823.60 270.60 17116.23 37908.75 2019-05-18 01:51:06.000 138 33823.54 270.59 17116.22 88888.00 2019-05-18 01:51:07.000 138 33823.58 270.58 17116.20 88888.00 2019-05-18 01:51:08.000 138 33823.59 270.55 17116.18 88888.00 2019-05-18 01:51:09.000 138 33823.59 270.55 17116.20 88888.00 2019-05-18 01:51:10.000 138 33823.57 270.54 17116.21 37908.82 2019-05-18 01:51:11.000 138 33823.54 270.59 17116.23 88888.00 2019-05-18 01:51:12.000 138 33823.58 270.55 17116.19 88888.00 2019-05-18 01:51:13.000 138 33823.60 270.54 17116.19 88888.00 2019-05-18 01:51:14.000 138 33823.57 270.52 17116.18 88888.00 2019-05-18 01:51:15.000 138 33823.58 270.55 17116.20 37908.81 2019-05-18 01:51:16.000 138 33823.59 270.60 17116.20 88888.00 2019-05-18 01:51:17.000 138 33823.58 270.61 17116.18 88888.00 2019-05-18 01:51:18.000 138 33823.58 270.58 17116.17 88888.00 2019-05-18 01:51:19.000 138 33823.59 270.58 17116.17 88888.00 2019-05-18 01:51:20.000 138 33823.57 270.59 17116.17 37908.85 2019-05-18 01:51:21.000 138 33823.59 270.59 17116.19 88888.00 2019-05-18 01:51:22.000 138 33823.57 270.58 17116.18 88888.00 2019-05-18 01:51:23.000 138 33823.59 270.58 17116.21 88888.00 2019-05-18 01:51:24.000 138 33823.56 270.58 17116.17 88888.00 2019-05-18 01:51:25.000 138 33823.55 270.57 17116.16 37908.80 2019-05-18 01:51:26.000 138 33823.55 270.56 17116.18 88888.00 2019-05-18 01:51:27.000 138 33823.52 270.57 17116.22 88888.00 2019-05-18 01:51:28.000 138 33823.57 270.60 17116.24 88888.00 2019-05-18 01:51:29.000 138 33823.57 270.58 17116.24 88888.00 2019-05-18 01:51:30.000 138 33823.51 270.54 17116.25 37908.80 2019-05-18 01:51:31.000 138 33823.54 270.52 17116.24 88888.00 2019-05-18 01:51:32.000 138 33823.58 270.56 17116.22 88888.00 2019-05-18 01:51:33.000 138 33823.61 270.57 17116.26 88888.00 2019-05-18 01:51:34.000 138 33823.61 270.58 17116.25 88888.00 2019-05-18 01:51:35.000 138 33823.63 270.59 17116.22 37908.85 2019-05-18 01:51:36.000 138 33823.64 270.56 17116.21 88888.00 2019-05-18 01:51:37.000 138 33823.60 270.54 17116.18 88888.00 2019-05-18 01:51:38.000 138 33823.58 270.58 17116.21 88888.00 2019-05-18 01:51:39.000 138 33823.59 270.61 17116.20 88888.00 2019-05-18 01:51:40.000 138 33823.57 270.62 17116.20 37908.77 2019-05-18 01:51:41.000 138 33823.57 270.68 17116.18 88888.00 2019-05-18 01:51:42.000 138 33823.59 270.67 17116.15 88888.00 2019-05-18 01:51:43.000 138 33823.61 270.63 17116.17 88888.00 2019-05-18 01:51:44.000 138 33823.58 270.61 17116.20 88888.00 2019-05-18 01:51:45.000 138 33823.57 270.61 17116.21 37908.76 2019-05-18 01:51:46.000 138 33823.55 270.63 17116.23 88888.00 2019-05-18 01:51:47.000 138 33823.52 270.63 17116.18 88888.00 2019-05-18 01:51:48.000 138 33823.56 270.65 17116.18 88888.00 2019-05-18 01:51:49.000 138 33823.62 270.65 17116.18 88888.00 2019-05-18 01:51:50.000 138 33823.61 270.61 17116.21 37908.76 2019-05-18 01:51:51.000 138 33823.59 270.62 17116.21 88888.00 2019-05-18 01:51:52.000 138 33823.57 270.62 17116.17 88888.00 2019-05-18 01:51:53.000 138 33823.57 270.61 17116.18 88888.00 2019-05-18 01:51:54.000 138 33823.60 270.56 17116.18 88888.00 2019-05-18 01:51:55.000 138 33823.63 270.53 17116.19 37908.75 2019-05-18 01:51:56.000 138 33823.58 270.58 17116.20 88888.00 2019-05-18 01:51:57.000 138 33823.60 270.60 17116.17 88888.00 2019-05-18 01:51:58.000 138 33823.59 270.64 17116.19 88888.00 2019-05-18 01:51:59.000 138 33823.59 270.63 17116.19 88888.00 2019-05-18 01:52:00.000 138 33823.56 270.61 17116.19 37908.71 2019-05-18 01:52:01.000 138 33823.57 270.61 17116.20 88888.00 2019-05-18 01:52:02.000 138 33823.60 270.64 17116.22 88888.00 2019-05-18 01:52:03.000 138 33823.55 270.66 17116.22 88888.00 2019-05-18 01:52:04.000 138 33823.57 270.65 17116.25 88888.00 2019-05-18 01:52:05.000 138 33823.60 270.63 17116.24 37908.69 2019-05-18 01:52:06.000 138 33823.61 270.61 17116.21 88888.00 2019-05-18 01:52:07.000 138 33823.60 270.61 17116.19 88888.00 2019-05-18 01:52:08.000 138 33823.61 270.60 17116.24 88888.00 2019-05-18 01:52:09.000 138 33823.62 270.60 17116.22 88888.00 2019-05-18 01:52:10.000 138 33823.56 270.62 17116.22 37908.69 2019-05-18 01:52:11.000 138 33823.56 270.64 17116.21 88888.00 2019-05-18 01:52:12.000 138 33823.58 270.64 17116.21 88888.00 2019-05-18 01:52:13.000 138 33823.57 270.64 17116.24 88888.00 2019-05-18 01:52:14.000 138 33823.56 270.62 17116.21 88888.00 2019-05-18 01:52:15.000 138 33823.57 270.60 17116.21 37908.78 2019-05-18 01:52:16.000 138 33823.58 270.61 17116.23 88888.00 2019-05-18 01:52:17.000 138 33823.56 270.60 17116.23 88888.00 2019-05-18 01:52:18.000 138 33823.61 270.54 17116.25 88888.00 2019-05-18 01:52:19.000 138 33823.61 270.58 17116.23 88888.00 2019-05-18 01:52:20.000 138 33823.59 270.57 17116.28 37908.72 2019-05-18 01:52:21.000 138 33823.62 270.55 17116.27 88888.00 2019-05-18 01:52:22.000 138 33823.64 270.56 17116.22 88888.00 2019-05-18 01:52:23.000 138 33823.63 270.54 17116.22 88888.00 2019-05-18 01:52:24.000 138 33823.61 270.55 17116.24 88888.00 2019-05-18 01:52:25.000 138 33823.60 270.58 17116.29 37908.71 2019-05-18 01:52:26.000 138 33823.59 270.58 17116.29 88888.00 2019-05-18 01:52:27.000 138 33823.57 270.59 17116.24 88888.00 2019-05-18 01:52:28.000 138 33823.57 270.60 17116.22 88888.00 2019-05-18 01:52:29.000 138 33823.56 270.59 17116.26 88888.00 2019-05-18 01:52:30.000 138 33823.58 270.57 17116.25 37908.78 2019-05-18 01:52:31.000 138 33823.60 270.55 17116.26 88888.00 2019-05-18 01:52:32.000 138 33823.64 270.53 17116.29 88888.00 2019-05-18 01:52:33.000 138 33823.63 270.55 17116.32 88888.00 2019-05-18 01:52:34.000 138 33823.60 270.56 17116.30 88888.00 2019-05-18 01:52:35.000 138 33823.59 270.51 17116.27 37908.78 2019-05-18 01:52:36.000 138 33823.64 270.49 17116.21 88888.00 2019-05-18 01:52:37.000 138 33823.62 270.52 17116.27 88888.00 2019-05-18 01:52:38.000 138 33823.61 270.48 17116.28 88888.00 2019-05-18 01:52:39.000 138 33823.62 270.49 17116.30 88888.00 2019-05-18 01:52:40.000 138 33823.65 270.51 17116.32 37908.78 2019-05-18 01:52:41.000 138 33823.69 270.52 17116.32 88888.00 2019-05-18 01:52:42.000 138 33823.68 270.53 17116.31 88888.00 2019-05-18 01:52:43.000 138 33823.61 270.54 17116.26 88888.00 2019-05-18 01:52:44.000 138 33823.59 270.56 17116.21 88888.00 2019-05-18 01:52:45.000 138 33823.61 270.52 17116.19 37908.79 2019-05-18 01:52:46.000 138 33823.63 270.54 17116.23 88888.00 2019-05-18 01:52:47.000 138 33823.62 270.55 17116.27 88888.00 2019-05-18 01:52:48.000 138 33823.60 270.53 17116.27 88888.00 2019-05-18 01:52:49.000 138 33823.63 270.55 17116.29 88888.00 2019-05-18 01:52:50.000 138 33823.60 270.55 17116.28 37908.79 2019-05-18 01:52:51.000 138 33823.63 270.56 17116.29 88888.00 2019-05-18 01:52:52.000 138 33823.63 270.55 17116.29 88888.00 2019-05-18 01:52:53.000 138 33823.59 270.50 17116.29 88888.00 2019-05-18 01:52:54.000 138 33823.60 270.51 17116.29 88888.00 2019-05-18 01:52:55.000 138 33823.63 270.53 17116.28 37908.77 2019-05-18 01:52:56.000 138 33823.64 270.55 17116.26 88888.00 2019-05-18 01:52:57.000 138 33823.63 270.58 17116.26 88888.00 2019-05-18 01:52:58.000 138 33823.63 270.59 17116.27 88888.00 2019-05-18 01:52:59.000 138 33823.65 270.64 17116.30 88888.00 2019-05-18 01:53:00.000 138 33823.68 270.62 17116.31 37908.90 2019-05-18 01:53:01.000 138 33823.70 270.66 17116.32 88888.00 2019-05-18 01:53:02.000 138 33823.68 270.65 17116.28 88888.00 2019-05-18 01:53:03.000 138 33823.65 270.64 17116.24 88888.00 2019-05-18 01:53:04.000 138 33823.71 270.63 17116.23 88888.00 2019-05-18 01:53:05.000 138 33823.71 270.61 17116.27 37908.89 2019-05-18 01:53:06.000 138 33823.74 270.59 17116.28 88888.00 2019-05-18 01:53:07.000 138 33823.71 270.57 17116.26 88888.00 2019-05-18 01:53:08.000 138 33823.71 270.62 17116.27 88888.00 2019-05-18 01:53:09.000 138 33823.70 270.63 17116.27 88888.00 2019-05-18 01:53:10.000 138 33823.72 270.62 17116.26 37908.84 2019-05-18 01:53:11.000 138 33823.69 270.64 17116.30 88888.00 2019-05-18 01:53:12.000 138 33823.69 270.65 17116.27 88888.00 2019-05-18 01:53:13.000 138 33823.69 270.66 17116.25 88888.00 2019-05-18 01:53:14.000 138 33823.69 270.66 17116.23 88888.00 2019-05-18 01:53:15.000 138 33823.70 270.66 17116.22 37908.81 2019-05-18 01:53:16.000 138 33823.67 270.65 17116.19 88888.00 2019-05-18 01:53:17.000 138 33823.72 270.63 17116.19 88888.00 2019-05-18 01:53:18.000 138 33823.73 270.61 17116.20 88888.00 2019-05-18 01:53:19.000 138 33823.74 270.65 17116.20 88888.00 2019-05-18 01:53:20.000 138 33823.74 270.66 17116.24 37908.81 2019-05-18 01:53:21.000 138 33823.74 270.64 17116.27 88888.00 2019-05-18 01:53:22.000 138 33823.76 270.60 17116.25 88888.00 2019-05-18 01:53:23.000 138 33823.79 270.60 17116.20 88888.00 2019-05-18 01:53:24.000 138 33823.74 270.59 17116.21 88888.00 2019-05-18 01:53:25.000 138 33823.74 270.58 17116.22 37908.81 2019-05-18 01:53:26.000 138 33823.73 270.60 17116.20 88888.00 2019-05-18 01:53:27.000 138 33823.74 270.66 17116.20 88888.00 2019-05-18 01:53:28.000 138 33823.73 270.64 17116.19 88888.00 2019-05-18 01:53:29.000 138 33823.77 270.62 17116.20 88888.00 2019-05-18 01:53:30.000 138 33823.78 270.67 17116.19 37908.83 2019-05-18 01:53:31.000 138 33823.79 270.65 17116.20 88888.00 2019-05-18 01:53:32.000 138 33823.79 270.64 17116.21 88888.00 2019-05-18 01:53:33.000 138 33823.78 270.65 17116.24 88888.00 2019-05-18 01:53:34.000 138 33823.77 270.65 17116.24 88888.00 2019-05-18 01:53:35.000 138 33823.75 270.51 17116.23 37908.92 2019-05-18 01:53:36.000 138 33823.74 270.43 17116.22 88888.00 2019-05-18 01:53:37.000 138 33823.72 270.44 17116.25 88888.00 2019-05-18 01:53:38.000 138 33823.76 270.48 17116.32 88888.00 2019-05-18 01:53:39.000 138 33823.76 270.56 17116.33 88888.00 2019-05-18 01:53:40.000 138 33823.75 270.55 17116.31 37908.82 2019-05-18 01:53:41.000 138 33823.72 270.51 17116.30 88888.00 2019-05-18 01:53:42.000 138 33823.71 270.51 17116.28 88888.00 2019-05-18 01:53:43.000 138 33823.70 270.52 17116.27 88888.00 2019-05-18 01:53:44.000 138 33823.71 270.53 17116.30 88888.00 2019-05-18 01:53:45.000 138 33823.69 270.56 17116.30 37908.88 2019-05-18 01:53:46.000 138 33823.68 270.60 17116.29 88888.00 2019-05-18 01:53:47.000 138 33823.70 270.62 17116.27 88888.00 2019-05-18 01:53:48.000 138 33823.72 270.58 17116.28 88888.00 2019-05-18 01:53:49.000 138 33823.75 270.51 17116.31 88888.00 2019-05-18 01:53:50.000 138 33823.75 270.51 17116.34 37908.94 2019-05-18 01:53:51.000 138 33823.77 270.53 17116.34 88888.00 2019-05-18 01:53:52.000 138 33823.75 270.51 17116.30 88888.00 2019-05-18 01:53:53.000 138 33823.72 270.54 17116.30 88888.00 2019-05-18 01:53:54.000 138 33823.68 270.55 17116.33 88888.00 2019-05-18 01:53:55.000 138 33823.70 270.54 17116.29 37908.89 2019-05-18 01:53:56.000 138 33823.72 270.53 17116.28 88888.00 2019-05-18 01:53:57.000 138 33823.70 270.55 17116.28 88888.00 2019-05-18 01:53:58.000 138 33823.71 270.53 17116.31 88888.00 2019-05-18 01:53:59.000 138 33823.72 270.50 17116.30 88888.00 2019-05-18 01:54:00.000 138 33823.74 270.49 17116.29 37908.94 2019-05-18 01:54:01.000 138 33823.74 270.50 17116.32 88888.00 2019-05-18 01:54:02.000 138 33823.73 270.53 17116.33 88888.00 2019-05-18 01:54:03.000 138 33823.71 270.53 17116.30 88888.00 2019-05-18 01:54:04.000 138 33823.72 270.49 17116.23 88888.00 2019-05-18 01:54:05.000 138 33823.71 270.49 17116.23 37908.94 2019-05-18 01:54:06.000 138 33823.71 270.49 17116.23 88888.00 2019-05-18 01:54:07.000 138 33823.70 270.49 17116.27 88888.00 2019-05-18 01:54:08.000 138 33823.73 270.48 17116.28 88888.00 2019-05-18 01:54:09.000 138 33823.75 270.49 17116.25 88888.00 2019-05-18 01:54:10.000 138 33823.73 270.39 17116.25 37908.88 2019-05-18 01:54:11.000 138 33823.74 270.39 17116.29 88888.00 2019-05-18 01:54:12.000 138 33823.72 270.42 17116.28 88888.00 2019-05-18 01:54:13.000 138 33823.72 270.56 17116.28 88888.00 2019-05-18 01:54:14.000 138 33823.66 270.54 17116.28 88888.00 2019-05-18 01:54:15.000 138 33823.67 270.55 17116.27 37908.95 2019-05-18 01:54:16.000 138 33823.73 270.55 17116.23 88888.00 2019-05-18 01:54:17.000 138 33823.71 270.55 17116.24 88888.00 2019-05-18 01:54:18.000 138 33823.69 270.54 17116.24 88888.00 2019-05-18 01:54:19.000 138 33823.69 270.58 17116.27 88888.00 2019-05-18 01:54:20.000 138 33823.69 270.58 17116.25 37908.94 2019-05-18 01:54:21.000 138 33823.69 270.56 17116.26 88888.00 2019-05-18 01:54:22.000 138 33823.69 270.54 17116.23 88888.00 2019-05-18 01:54:23.000 138 33823.71 270.53 17116.19 88888.00 2019-05-18 01:54:24.000 138 33823.72 270.54 17116.20 88888.00 2019-05-18 01:54:25.000 138 33823.74 270.49 17116.19 37908.93 2019-05-18 01:54:26.000 138 33823.73 270.37 17116.19 88888.00 2019-05-18 01:54:27.000 138 33823.76 270.37 17116.18 88888.00 2019-05-18 01:54:28.000 138 33823.75 270.40 17116.21 88888.00 2019-05-18 01:54:29.000 138 33823.76 270.40 17116.21 88888.00 2019-05-18 01:54:30.000 138 33823.73 270.39 17116.19 37908.84 2019-05-18 01:54:31.000 138 33823.71 270.41 17116.20 88888.00 2019-05-18 01:54:32.000 138 33823.68 270.39 17116.18 88888.00 2019-05-18 01:54:33.000 138 33823.70 270.40 17116.19 88888.00 2019-05-18 01:54:34.000 138 33823.70 270.42 17116.16 88888.00 2019-05-18 01:54:35.000 138 33823.72 270.40 17116.16 37908.93 2019-05-18 01:54:36.000 138 33823.70 270.37 17116.16 88888.00 2019-05-18 01:54:37.000 138 33823.69 270.35 17116.22 88888.00 2019-05-18 01:54:38.000 138 33823.72 270.32 17116.25 88888.00 2019-05-18 01:54:39.000 138 33823.68 270.36 17116.22 88888.00 2019-05-18 01:54:40.000 138 33823.65 270.37 17116.21 37908.85 2019-05-18 01:54:41.000 138 33823.69 270.37 17116.22 88888.00 2019-05-18 01:54:42.000 138 33823.71 270.35 17116.23 88888.00 2019-05-18 01:54:43.000 138 33823.67 270.39 17116.22 88888.00 2019-05-18 01:54:44.000 138 33823.66 270.37 17116.20 88888.00 2019-05-18 01:54:45.000 138 33823.65 270.37 17116.20 37908.79 2019-05-18 01:54:46.000 138 33823.68 270.39 17116.21 88888.00 2019-05-18 01:54:47.000 138 33823.69 270.41 17116.22 88888.00 2019-05-18 01:54:48.000 138 33823.71 270.43 17116.21 88888.00 2019-05-18 01:54:49.000 138 33823.72 270.43 17116.19 88888.00 2019-05-18 01:54:50.000 138 33823.69 270.41 17116.15 37908.91 2019-05-18 01:54:51.000 138 33823.66 270.40 17116.20 88888.00 2019-05-18 01:54:52.000 138 33823.68 270.40 17116.23 88888.00 2019-05-18 01:54:53.000 138 33823.66 270.36 17116.22 88888.00 2019-05-18 01:54:54.000 138 33823.64 270.32 17116.19 88888.00 2019-05-18 01:54:55.000 138 33823.63 270.35 17116.21 37908.87 2019-05-18 01:54:56.000 138 33823.63 270.37 17116.24 88888.00 2019-05-18 01:54:57.000 138 33823.64 270.37 17116.22 88888.00 2019-05-18 01:54:58.000 138 33823.63 270.36 17116.20 88888.00 2019-05-18 01:54:59.000 138 33823.63 270.34 17116.16 88888.00 2019-05-18 01:55:00.000 138 33823.65 270.34 17116.17 37908.82 2019-05-18 01:55:01.000 138 33823.64 270.38 17116.17 88888.00 2019-05-18 01:55:02.000 138 33823.64 270.44 17116.15 88888.00 2019-05-18 01:55:03.000 138 33823.62 270.46 17116.17 88888.00 2019-05-18 01:55:04.000 138 33823.64 270.45 17116.15 88888.00 2019-05-18 01:55:05.000 138 33823.63 270.46 17116.16 37908.88 2019-05-18 01:55:06.000 138 33823.60 270.47 17116.18 88888.00 2019-05-18 01:55:07.000 138 33823.61 270.45 17116.20 88888.00 2019-05-18 01:55:08.000 138 33823.58 270.46 17116.22 88888.00 2019-05-18 01:55:09.000 138 33823.59 270.45 17116.22 88888.00 2019-05-18 01:55:10.000 138 33823.60 270.39 17116.18 37908.81 2019-05-18 01:55:11.000 138 33823.61 270.32 17116.18 88888.00 2019-05-18 01:55:12.000 138 33823.61 270.34 17116.17 88888.00 2019-05-18 01:55:13.000 138 33823.61 270.36 17116.16 88888.00 2019-05-18 01:55:14.000 138 33823.61 270.35 17116.18 88888.00 2019-05-18 01:55:15.000 138 33823.59 270.39 17116.20 37908.77 2019-05-18 01:55:16.000 138 33823.53 270.41 17116.19 88888.00 2019-05-18 01:55:17.000 138 33823.57 270.42 17116.18 88888.00 2019-05-18 01:55:18.000 138 33823.57 270.40 17116.21 88888.00 2019-05-18 01:55:19.000 138 33823.54 270.40 17116.18 88888.00 2019-05-18 01:55:20.000 138 33823.53 270.40 17116.19 37908.75 2019-05-18 01:55:21.000 138 33823.56 270.42 17116.27 88888.00 2019-05-18 01:55:22.000 138 33823.56 270.38 17116.24 88888.00 2019-05-18 01:55:23.000 138 33823.54 270.37 17116.24 88888.00 2019-05-18 01:55:24.000 138 33823.53 270.40 17116.25 88888.00 2019-05-18 01:55:25.000 138 33823.52 270.42 17116.26 37908.79 2019-05-18 01:55:26.000 138 33823.53 270.40 17116.30 88888.00 2019-05-18 01:55:27.000 138 33823.55 270.41 17116.28 88888.00 2019-05-18 01:55:28.000 138 33823.52 270.37 17116.28 88888.00 2019-05-18 01:55:29.000 138 33823.54 270.39 17116.26 88888.00 2019-05-18 01:55:30.000 138 33823.55 270.40 17116.25 37908.76 2019-05-18 01:55:31.000 138 33823.56 270.41 17116.29 88888.00 2019-05-18 01:55:32.000 138 33823.53 270.44 17116.30 88888.00 2019-05-18 01:55:33.000 138 33823.55 270.41 17116.33 88888.00 2019-05-18 01:55:34.000 138 33823.58 270.42 17116.34 88888.00 2019-05-18 01:55:35.000 138 33823.58 270.42 17116.36 37908.84 2019-05-18 01:55:36.000 138 33823.56 270.42 17116.31 88888.00 2019-05-18 01:55:37.000 138 33823.55 270.43 17116.27 88888.00 2019-05-18 01:55:38.000 138 33823.55 270.43 17116.29 88888.00 2019-05-18 01:55:39.000 138 33823.52 270.47 17116.29 88888.00 2019-05-18 01:55:40.000 138 33823.57 270.49 17116.36 37908.82 2019-05-18 01:55:41.000 138 33823.55 270.47 17116.35 88888.00 2019-05-18 01:55:42.000 138 33823.56 270.46 17116.30 88888.00 2019-05-18 01:55:43.000 138 33823.56 270.45 17116.27 88888.00 2019-05-18 01:55:44.000 138 33823.55 270.43 17116.31 88888.00 2019-05-18 01:55:45.000 138 33823.55 270.44 17116.34 37908.73 2019-05-18 01:55:46.000 138 33823.53 270.42 17116.32 88888.00 2019-05-18 01:55:47.000 138 33823.57 270.45 17116.34 88888.00 2019-05-18 01:55:48.000 138 33823.57 270.44 17116.32 88888.00 2019-05-18 01:55:49.000 138 33823.57 270.44 17116.28 88888.00 2019-05-18 01:55:50.000 138 33823.55 270.43 17116.24 37908.81 2019-05-18 01:55:51.000 138 33823.52 270.44 17116.27 88888.00 2019-05-18 01:55:52.000 138 33823.48 270.47 17116.31 88888.00 2019-05-18 01:55:53.000 138 33823.49 270.47 17116.34 88888.00 2019-05-18 01:55:54.000 138 33823.49 270.47 17116.33 88888.00 2019-05-18 01:55:55.000 138 33823.44 270.44 17116.31 37908.75 2019-05-18 01:55:56.000 138 33823.48 270.45 17116.33 88888.00 2019-05-18 01:55:57.000 138 33823.54 270.47 17116.36 88888.00 2019-05-18 01:55:58.000 138 33823.55 270.44 17116.35 88888.00 2019-05-18 01:55:59.000 138 33823.52 270.43 17116.31 88888.00 2019-05-18 01:56:00.000 138 33823.48 270.41 17116.32 37908.69 2019-05-18 01:56:01.000 138 33823.53 270.45 17116.31 88888.00 2019-05-18 01:56:02.000 138 33823.49 270.50 17116.31 88888.00 2019-05-18 01:56:03.000 138 33823.51 270.48 17116.30 88888.00 2019-05-18 01:56:04.000 138 33823.53 270.43 17116.31 88888.00 2019-05-18 01:56:05.000 138 33823.53 270.43 17116.33 37908.71 2019-05-18 01:56:06.000 138 33823.50 270.48 17116.30 88888.00 2019-05-18 01:56:07.000 138 33823.49 270.47 17116.27 88888.00 2019-05-18 01:56:08.000 138 33823.52 270.48 17116.28 88888.00 2019-05-18 01:56:09.000 138 33823.56 270.50 17116.27 88888.00 2019-05-18 01:56:10.000 138 33823.52 270.51 17116.29 37908.71 2019-05-18 01:56:11.000 138 33823.48 270.50 17116.30 88888.00 2019-05-18 01:56:12.000 138 33823.46 270.51 17116.24 88888.00 2019-05-18 01:56:13.000 138 33823.50 270.53 17116.22 88888.00 2019-05-18 01:56:14.000 138 33823.49 270.51 17116.25 88888.00 2019-05-18 01:56:15.000 138 33823.51 270.53 17116.28 37908.78 2019-05-18 01:56:16.000 138 33823.54 270.55 17116.26 88888.00 2019-05-18 01:56:17.000 138 33823.50 270.56 17116.28 88888.00 2019-05-18 01:56:18.000 138 33823.47 270.53 17116.25 88888.00 2019-05-18 01:56:19.000 138 33823.44 270.51 17116.25 88888.00 2019-05-18 01:56:20.000 138 33823.42 270.54 17116.25 37908.69 2019-05-18 01:56:21.000 138 33823.41 270.51 17116.27 88888.00 2019-05-18 01:56:22.000 138 33823.46 270.48 17116.28 88888.00 2019-05-18 01:56:23.000 138 33823.49 270.51 17116.28 88888.00 2019-05-18 01:56:24.000 138 33823.50 270.53 17116.27 88888.00 2019-05-18 01:56:25.000 138 33823.49 270.54 17116.32 37908.79 2019-05-18 01:56:26.000 138 33823.47 270.53 17116.33 88888.00 2019-05-18 01:56:27.000 138 33823.49 270.55 17116.29 88888.00 2019-05-18 01:56:28.000 138 33823.52 270.58 17116.31 88888.00 2019-05-18 01:56:29.000 138 33823.49 270.56 17116.33 88888.00 2019-05-18 01:56:30.000 138 33823.46 270.57 17116.33 37908.74 2019-05-18 01:56:31.000 138 33823.48 270.61 17116.29 88888.00 2019-05-18 01:56:32.000 138 33823.52 270.70 17116.26 88888.00 2019-05-18 01:56:33.000 138 33823.50 270.71 17116.22 88888.00 2019-05-18 01:56:34.000 138 33823.49 270.69 17116.23 88888.00 2019-05-18 01:56:35.000 138 33823.47 270.71 17116.21 37908.65 2019-05-18 01:56:36.000 138 33823.46 270.71 17116.20 88888.00 2019-05-18 01:56:37.000 138 33823.45 270.72 17116.23 88888.00 2019-05-18 01:56:38.000 138 33823.47 270.68 17116.23 88888.00 2019-05-18 01:56:39.000 138 33823.48 270.61 17116.26 88888.00 2019-05-18 01:56:40.000 138 33823.43 270.53 17116.29 37908.73 2019-05-18 01:56:41.000 138 33823.43 270.53 17116.27 88888.00 2019-05-18 01:56:42.000 138 33823.42 270.50 17116.23 88888.00 2019-05-18 01:56:43.000 138 33823.44 270.48 17116.22 88888.00 2019-05-18 01:56:44.000 138 33823.43 270.53 17116.22 88888.00 2019-05-18 01:56:45.000 138 33823.46 270.56 17116.20 37908.63 2019-05-18 01:56:46.000 138 33823.48 270.56 17116.22 88888.00 2019-05-18 01:56:47.000 138 33823.45 270.57 17116.24 88888.00 2019-05-18 01:56:48.000 138 33823.46 270.60 17116.23 88888.00 2019-05-18 01:56:49.000 138 33823.45 270.60 17116.24 88888.00 2019-05-18 01:56:50.000 138 33823.47 270.58 17116.23 37908.77 2019-05-18 01:56:51.000 138 33823.50 270.51 17116.20 88888.00 2019-05-18 01:56:52.000 138 33823.52 270.47 17116.21 88888.00 2019-05-18 01:56:53.000 138 33823.48 270.49 17116.24 88888.00 2019-05-18 01:56:54.000 138 33823.45 270.48 17116.25 88888.00 2019-05-18 01:56:55.000 138 33823.52 270.51 17116.28 37908.73 2019-05-18 01:56:56.000 138 33823.50 270.53 17116.25 88888.00 2019-05-18 01:56:57.000 138 33823.52 270.55 17116.23 88888.00 2019-05-18 01:56:58.000 138 33823.52 270.53 17116.21 88888.00 2019-05-18 01:56:59.000 138 33823.53 270.50 17116.20 88888.00 2019-05-18 01:57:00.000 138 33823.53 270.46 17116.21 37908.70 2019-05-18 01:57:01.000 138 33823.54 270.46 17116.25 88888.00 2019-05-18 01:57:02.000 138 33823.57 270.52 17116.23 88888.00 2019-05-18 01:57:03.000 138 33823.60 270.51 17116.21 88888.00 2019-05-18 01:57:04.000 138 33823.61 270.49 17116.22 88888.00 2019-05-18 01:57:05.000 138 33823.60 270.61 17116.18 37908.77 2019-05-18 01:57:06.000 138 33823.57 270.65 17116.22 88888.00 2019-05-18 01:57:07.000 138 33823.55 270.58 17116.24 88888.00 2019-05-18 01:57:08.000 138 33823.55 270.50 17116.21 88888.00 2019-05-18 01:57:09.000 138 33823.55 270.51 17116.24 88888.00 2019-05-18 01:57:10.000 138 33823.56 270.51 17116.26 37908.75 2019-05-18 01:57:11.000 138 33823.57 270.53 17116.26 88888.00 2019-05-18 01:57:12.000 138 33823.56 270.55 17116.25 88888.00 2019-05-18 01:57:13.000 138 33823.57 270.54 17116.30 88888.00 2019-05-18 01:57:14.000 138 33823.56 270.52 17116.33 88888.00 2019-05-18 01:57:15.000 138 33823.58 270.49 17116.30 37908.86 2019-05-18 01:57:16.000 138 33823.56 270.51 17116.32 88888.00 2019-05-18 01:57:17.000 138 33823.57 270.60 17116.30 88888.00 2019-05-18 01:57:18.000 138 33823.55 270.60 17116.28 88888.00 2019-05-18 01:57:19.000 138 33823.56 270.56 17116.28 88888.00 2019-05-18 01:57:20.000 138 33823.57 270.53 17116.35 37908.79 2019-05-18 01:57:21.000 138 33823.57 270.54 17116.36 88888.00 2019-05-18 01:57:22.000 138 33823.57 270.55 17116.34 88888.00 2019-05-18 01:57:23.000 138 33823.60 270.63 17116.35 88888.00 2019-05-18 01:57:24.000 138 33823.60 270.66 17116.35 88888.00 2019-05-18 01:57:25.000 138 33823.61 270.68 17116.31 37908.77 2019-05-18 01:57:26.000 138 33823.61 270.68 17116.29 88888.00 2019-05-18 01:57:27.000 138 33823.63 270.70 17116.30 88888.00 2019-05-18 01:57:28.000 138 33823.61 270.69 17116.27 88888.00 2019-05-18 01:57:29.000 138 33823.59 270.66 17116.24 88888.00 2019-05-18 01:57:30.000 138 33823.67 270.68 17116.24 37908.72 2019-05-18 01:57:31.000 138 33823.68 270.70 17116.23 88888.00 2019-05-18 01:57:32.000 138 33823.65 270.68 17116.22 88888.00 2019-05-18 01:57:33.000 138 33823.61 270.63 17116.21 88888.00 2019-05-18 01:57:34.000 138 33823.61 270.55 17116.22 88888.00 2019-05-18 01:57:35.000 138 33823.61 270.50 17116.20 37908.84 2019-05-18 01:57:36.000 138 33823.62 270.54 17116.18 88888.00 2019-05-18 01:57:37.000 138 33823.62 270.55 17116.22 88888.00 2019-05-18 01:57:38.000 138 33823.65 270.51 17116.19 88888.00 2019-05-18 01:57:39.000 138 33823.62 270.49 17116.20 88888.00 2019-05-18 01:57:40.000 138 33823.64 270.51 17116.20 37908.83 2019-05-18 01:57:41.000 138 33823.62 270.51 17116.20 88888.00 2019-05-18 01:57:42.000 138 33823.61 270.51 17116.20 88888.00 2019-05-18 01:57:43.000 138 33823.62 270.56 17116.26 88888.00 2019-05-18 01:57:44.000 138 33823.59 270.57 17116.22 88888.00 2019-05-18 01:57:45.000 138 33823.66 270.55 17116.20 37908.81 2019-05-18 01:57:46.000 138 33823.64 270.52 17116.20 88888.00 2019-05-18 01:57:47.000 138 33823.62 270.55 17116.23 88888.00 2019-05-18 01:57:48.000 138 33823.61 270.56 17116.24 88888.00 2019-05-18 01:57:49.000 138 33823.59 270.49 17116.21 88888.00 2019-05-18 01:57:50.000 138 33823.59 270.52 17116.22 37908.85 2019-05-18 01:57:51.000 138 33823.61 270.50 17116.23 88888.00 2019-05-18 01:57:52.000 138 33823.60 270.49 17116.22 88888.00 2019-05-18 01:57:53.000 138 33823.61 270.50 17116.24 88888.00 2019-05-18 01:57:54.000 138 33823.63 270.55 17116.24 88888.00 2019-05-18 01:57:55.000 138 33823.62 270.54 17116.24 37908.83 2019-05-18 01:57:56.000 138 33823.67 270.52 17116.25 88888.00 2019-05-18 01:57:57.000 138 33823.68 270.53 17116.26 88888.00 2019-05-18 01:57:58.000 138 33823.65 270.55 17116.29 88888.00 2019-05-18 01:57:59.000 138 33823.63 270.59 17116.32 88888.00 2019-05-18 01:58:00.000 138 33823.61 270.57 17116.23 37908.87 2019-05-18 01:58:01.000 138 33823.63 270.54 17116.22 88888.00 2019-05-18 01:58:02.000 138 33823.69 270.55 17116.24 88888.00 2019-05-18 01:58:03.000 138 33823.71 270.52 17116.23 88888.00 2019-05-18 01:58:04.000 138 33823.70 270.53 17116.24 88888.00 2019-05-18 01:58:05.000 138 33823.73 270.51 17116.24 37908.95 2019-05-18 01:58:06.000 138 33823.72 270.50 17116.23 88888.00 2019-05-18 01:58:07.000 138 33823.67 270.52 17116.23 88888.00 2019-05-18 01:58:08.000 138 33823.63 270.52 17116.20 88888.00 2019-05-18 01:58:09.000 138 33823.68 270.52 17116.20 88888.00 2019-05-18 01:58:10.000 138 33823.74 270.50 17116.18 37908.84 2019-05-18 01:58:11.000 138 33823.72 270.52 17116.15 88888.00 2019-05-18 01:58:12.000 138 33823.73 270.52 17116.17 88888.00 2019-05-18 01:58:13.000 138 33823.74 270.53 17116.14 88888.00 2019-05-18 01:58:14.000 138 33823.69 270.54 17116.15 88888.00 2019-05-18 01:58:15.000 138 33823.70 270.57 17116.16 37908.89 2019-05-18 01:58:16.000 138 33823.74 270.61 17116.19 88888.00 2019-05-18 01:58:17.000 138 33823.73 270.63 17116.20 88888.00 2019-05-18 01:58:18.000 138 33823.68 270.59 17116.17 88888.00 2019-05-18 01:58:19.000 138 33823.73 270.54 17116.15 88888.00 2019-05-18 01:58:20.000 138 33823.68 270.56 17116.18 37908.85 2019-05-18 01:58:21.000 138 33823.69 270.52 17116.15 88888.00 2019-05-18 01:58:22.000 138 33823.73 270.53 17116.16 88888.00 2019-05-18 01:58:23.000 138 33823.69 270.55 17116.16 88888.00 2019-05-18 01:58:24.000 138 33823.67 270.54 17116.16 88888.00 2019-05-18 01:58:25.000 138 33823.70 270.55 17116.17 37908.95 2019-05-18 01:58:26.000 138 33823.71 270.53 17116.16 88888.00 2019-05-18 01:58:27.000 138 33823.72 270.57 17116.18 88888.00 2019-05-18 01:58:28.000 138 33823.72 270.57 17116.20 88888.00 2019-05-18 01:58:29.000 138 33823.72 270.55 17116.20 88888.00 2019-05-18 01:58:30.000 138 33823.76 270.57 17116.19 37908.84 2019-05-18 01:58:31.000 138 33823.80 270.54 17116.19 88888.00 2019-05-18 01:58:32.000 138 33823.77 270.56 17116.17 88888.00 2019-05-18 01:58:33.000 138 33823.75 270.54 17116.17 88888.00 2019-05-18 01:58:34.000 138 33823.75 270.54 17116.15 88888.00 2019-05-18 01:58:35.000 138 33823.73 270.53 17116.22 37908.85 2019-05-18 01:58:36.000 138 33823.73 270.54 17116.20 88888.00 2019-05-18 01:58:37.000 138 33823.74 270.57 17116.19 88888.00 2019-05-18 01:58:38.000 138 33823.77 270.55 17116.18 88888.00 2019-05-18 01:58:39.000 138 33823.79 270.52 17116.16 88888.00 2019-05-18 01:58:40.000 138 33823.75 270.52 17116.16 37908.82 2019-05-18 01:58:41.000 138 33823.75 270.56 17116.14 88888.00 2019-05-18 01:58:42.000 138 33823.74 270.54 17116.09 88888.00 2019-05-18 01:58:43.000 138 33823.77 270.52 17116.11 88888.00 2019-05-18 01:58:44.000 138 33823.75 270.49 17116.13 88888.00 2019-05-18 01:58:45.000 138 33823.74 270.51 17116.15 37908.89 2019-05-18 01:58:46.000 138 33823.74 270.54 17116.14 88888.00 2019-05-18 01:58:47.000 138 33823.77 270.54 17116.11 88888.00 2019-05-18 01:58:48.000 138 33823.77 270.53 17116.17 88888.00 2019-05-18 01:58:49.000 138 33823.76 270.54 17116.20 88888.00 2019-05-18 01:58:50.000 138 33823.76 270.56 17116.17 37909.01 2019-05-18 01:58:51.000 138 33823.79 270.55 17116.17 88888.00 2019-05-18 01:58:52.000 138 33823.77 270.53 17116.18 88888.00 2019-05-18 01:58:53.000 138 33823.74 270.54 17116.22 88888.00 2019-05-18 01:58:54.000 138 33823.72 270.56 17116.21 88888.00 2019-05-18 01:58:55.000 138 33823.71 270.53 17116.18 37908.97 2019-05-18 01:58:56.000 138 33823.71 270.55 17116.18 88888.00 2019-05-18 01:58:57.000 138 33823.73 270.57 17116.19 88888.00 2019-05-18 01:58:58.000 138 33823.76 270.57 17116.18 88888.00 2019-05-18 01:58:59.000 138 33823.77 270.52 17116.19 88888.00 2019-05-18 01:59:00.000 138 33823.74 270.53 17116.19 37908.92 2019-05-18 01:59:01.000 138 33823.77 270.51 17116.16 88888.00 2019-05-18 01:59:02.000 138 33823.77 270.53 17116.19 88888.00 2019-05-18 01:59:03.000 138 33823.80 270.56 17116.18 88888.00 2019-05-18 01:59:04.000 138 33823.84 270.59 17116.19 88888.00 2019-05-18 01:59:05.000 138 33823.84 270.63 17116.20 37908.95 2019-05-18 01:59:06.000 138 33823.81 270.62 17116.25 88888.00 2019-05-18 01:59:07.000 138 33823.83 270.58 17116.24 88888.00 2019-05-18 01:59:08.000 138 33823.82 270.57 17116.20 88888.00 2019-05-18 01:59:09.000 138 33823.83 270.57 17116.19 88888.00 2019-05-18 01:59:10.000 138 33823.84 270.57 17116.17 37908.87 2019-05-18 01:59:11.000 138 33823.82 270.60 17116.19 88888.00 2019-05-18 01:59:12.000 138 33823.84 270.69 17116.19 88888.00 2019-05-18 01:59:13.000 138 33823.86 270.66 17116.21 88888.00 2019-05-18 01:59:14.000 138 33823.88 270.64 17116.16 88888.00 2019-05-18 01:59:15.000 138 33823.88 270.62 17116.15 37908.94 2019-05-18 01:59:16.000 138 33823.84 270.61 17116.15 88888.00 2019-05-18 01:59:17.000 138 33823.80 270.59 17116.19 88888.00 2019-05-18 01:59:18.000 138 33823.79 270.54 17116.17 88888.00 2019-05-18 01:59:19.000 138 33823.82 270.51 17116.19 88888.00 2019-05-18 01:59:20.000 138 33823.82 270.49 17116.22 37908.95 2019-05-18 01:59:21.000 138 33823.78 270.54 17116.25 88888.00 2019-05-18 01:59:22.000 138 33823.77 270.54 17116.26 88888.00 2019-05-18 01:59:23.000 138 33823.78 270.53 17116.26 88888.00 2019-05-18 01:59:24.000 138 33823.79 270.54 17116.24 88888.00 2019-05-18 01:59:25.000 138 33823.81 270.50 17116.23 37908.83 2019-05-18 01:59:26.000 138 33823.78 270.49 17116.24 88888.00 2019-05-18 01:59:27.000 138 33823.78 270.52 17116.24 88888.00 2019-05-18 01:59:28.000 138 33823.77 270.56 17116.24 88888.00 2019-05-18 01:59:29.000 138 33823.74 270.56 17116.23 88888.00 2019-05-18 01:59:30.000 138 33823.75 270.57 17116.19 37908.90 2019-05-18 01:59:31.000 138 33823.77 270.56 17116.19 88888.00 2019-05-18 01:59:32.000 138 33823.79 270.58 17116.16 88888.00 2019-05-18 01:59:33.000 138 33823.81 270.58 17116.17 88888.00 2019-05-18 01:59:34.000 138 33823.80 270.56 17116.17 88888.00 2019-05-18 01:59:35.000 138 33823.81 270.59 17116.19 37908.98 2019-05-18 01:59:36.000 138 33823.81 270.61 17116.19 88888.00 2019-05-18 01:59:37.000 138 33823.77 270.58 17116.16 88888.00 2019-05-18 01:59:38.000 138 33823.77 270.57 17116.17 88888.00 2019-05-18 01:59:39.000 138 33823.78 270.58 17116.18 88888.00 2019-05-18 01:59:40.000 138 33823.80 270.54 17116.19 37909.03 2019-05-18 01:59:41.000 138 33823.79 270.48 17116.19 88888.00 2019-05-18 01:59:42.000 138 33823.76 270.47 17116.18 88888.00 2019-05-18 01:59:43.000 138 33823.79 270.54 17116.18 88888.00 2019-05-18 01:59:44.000 138 33823.80 270.56 17116.21 88888.00 2019-05-18 01:59:45.000 138 33823.83 270.56 17116.16 37908.87 2019-05-18 01:59:46.000 138 33823.84 270.57 17116.17 88888.00 2019-05-18 01:59:47.000 138 33823.81 270.56 17116.19 88888.00 2019-05-18 01:59:48.000 138 33823.82 270.56 17116.17 88888.00 2019-05-18 01:59:49.000 138 33823.83 270.56 17116.19 88888.00 2019-05-18 01:59:50.000 138 33823.82 270.58 17116.21 37908.96 2019-05-18 01:59:51.000 138 33823.81 270.58 17116.22 88888.00 2019-05-18 01:59:52.000 138 33823.84 270.59 17116.25 88888.00 2019-05-18 01:59:53.000 138 33823.86 270.55 17116.23 88888.00 2019-05-18 01:59:54.000 138 33823.85 270.55 17116.22 88888.00 2019-05-18 01:59:55.000 138 33823.82 270.55 17116.23 37909.00 2019-05-18 01:59:56.000 138 33823.81 270.55 17116.22 88888.00 2019-05-18 01:59:57.000 138 33823.82 270.58 17116.24 88888.00 2019-05-18 01:59:58.000 138 33823.80 270.56 17116.22 88888.00 2019-05-18 01:59:59.000 138 33823.80 270.55 17116.24 88888.00 2019-05-18 02:00:00.000 138 33823.80 270.53 17116.21 37908.86 2019-05-18 02:00:01.000 138 33823.79 270.53 17116.18 88888.00 2019-05-18 02:00:02.000 138 33823.80 270.51 17116.21 88888.00 2019-05-18 02:00:03.000 138 33823.83 270.54 17116.19 88888.00 2019-05-18 02:00:04.000 138 33823.81 270.57 17116.20 88888.00 2019-05-18 02:00:05.000 138 33823.77 270.55 17116.19 37908.90 2019-05-18 02:00:06.000 138 33823.81 270.57 17116.18 88888.00 2019-05-18 02:00:07.000 138 33823.80 270.58 17116.23 88888.00 2019-05-18 02:00:08.000 138 33823.81 270.62 17116.22 88888.00 2019-05-18 02:00:09.000 138 33823.82 270.60 17116.22 88888.00 2019-05-18 02:00:10.000 138 33823.84 270.58 17116.19 37908.90 2019-05-18 02:00:11.000 138 33823.85 270.58 17116.17 88888.00 2019-05-18 02:00:12.000 138 33823.82 270.58 17116.19 88888.00 2019-05-18 02:00:13.000 138 33823.81 270.56 17116.24 88888.00 2019-05-18 02:00:14.000 138 33823.82 270.56 17116.26 88888.00 2019-05-18 02:00:15.000 138 33823.82 270.58 17116.24 37908.91 2019-05-18 02:00:16.000 138 33823.81 270.55 17116.20 88888.00 2019-05-18 02:00:17.000 138 33823.82 270.54 17116.22 88888.00 2019-05-18 02:00:18.000 138 33823.82 270.54 17116.25 88888.00 2019-05-18 02:00:19.000 138 33823.80 270.58 17116.23 88888.00 2019-05-18 02:00:20.000 138 33823.79 270.55 17116.25 37908.99 2019-05-18 02:00:21.000 138 33823.78 270.55 17116.24 88888.00 2019-05-18 02:00:22.000 138 33823.83 270.56 17116.25 88888.00 2019-05-18 02:00:23.000 138 33823.86 270.57 17116.26 88888.00 2019-05-18 02:00:24.000 138 33823.86 270.56 17116.23 88888.00 2019-05-18 02:00:25.000 138 33823.88 270.58 17116.21 37909.00 2019-05-18 02:00:26.000 138 33823.86 270.58 17116.21 88888.00 2019-05-18 02:00:27.000 138 33823.83 270.59 17116.19 88888.00 2019-05-18 02:00:28.000 138 33823.81 270.60 17116.22 88888.00 2019-05-18 02:00:29.000 138 33823.84 270.56 17116.22 88888.00 2019-05-18 02:00:30.000 138 33823.82 270.54 17116.23 37909.00 2019-05-18 02:00:31.000 138 33823.86 270.55 17116.23 88888.00 2019-05-18 02:00:32.000 138 33823.86 270.56 17116.25 88888.00 2019-05-18 02:00:33.000 138 33823.86 270.55 17116.28 88888.00 2019-05-18 02:00:34.000 138 33823.81 270.55 17116.28 88888.00 2019-05-18 02:00:35.000 138 33823.81 270.57 17116.26 37908.96 2019-05-18 02:00:36.000 138 33823.85 270.54 17116.24 88888.00 2019-05-18 02:00:37.000 138 33823.88 270.55 17116.27 88888.00 2019-05-18 02:00:38.000 138 33823.87 270.56 17116.31 88888.00 2019-05-18 02:00:39.000 138 33823.87 270.58 17116.32 88888.00 2019-05-18 02:00:40.000 138 33823.87 270.56 17116.29 37908.95 2019-05-18 02:00:41.000 138 33823.89 270.53 17116.27 88888.00 2019-05-18 02:00:42.000 138 33823.89 270.52 17116.28 88888.00 2019-05-18 02:00:43.000 138 33823.91 270.56 17116.25 88888.00 2019-05-18 02:00:44.000 138 33823.87 270.54 17116.24 88888.00 2019-05-18 02:00:45.000 138 33823.88 270.51 17116.23 37908.96 2019-05-18 02:00:46.000 138 33823.88 270.51 17116.25 88888.00 2019-05-18 02:00:47.000 138 33823.90 270.52 17116.29 88888.00 2019-05-18 02:00:48.000 138 33823.91 270.54 17116.30 88888.00 2019-05-18 02:00:49.000 138 33823.88 270.57 17116.30 88888.00 2019-05-18 02:00:50.000 138 33823.87 270.57 17116.31 37909.04 2019-05-18 02:00:51.000 138 33823.91 270.57 17116.33 88888.00 2019-05-18 02:00:52.000 138 33823.94 270.58 17116.34 88888.00 2019-05-18 02:00:53.000 138 33823.93 270.57 17116.31 88888.00 2019-05-18 02:00:54.000 138 33823.93 270.54 17116.30 88888.00 2019-05-18 02:00:55.000 138 33823.91 270.55 17116.31 37908.93 2019-05-18 02:00:56.000 138 33823.92 270.51 17116.32 88888.00 2019-05-18 02:00:57.000 138 33823.93 270.48 17116.28 88888.00 2019-05-18 02:00:58.000 138 33823.94 270.46 17116.30 88888.00 2019-05-18 02:00:59.000 138 33823.93 270.50 17116.27 88888.00 2019-05-18 02:01:00.000 138 33823.90 270.51 17116.27 37908.96 2019-05-18 02:01:01.000 138 33823.91 270.51 17116.31 88888.00 2019-05-18 02:01:02.000 138 33823.91 270.53 17116.26 88888.00 2019-05-18 02:01:03.000 138 33823.93 270.53 17116.26 88888.00 2019-05-18 02:01:04.000 138 33823.96 270.57 17116.28 88888.00 2019-05-18 02:01:05.000 138 33823.96 270.62 17116.26 37909.07 2019-05-18 02:01:06.000 138 33823.94 270.56 17116.24 88888.00 2019-05-18 02:01:07.000 138 33823.94 270.53 17116.27 88888.00 2019-05-18 02:01:08.000 138 33823.98 270.57 17116.30 88888.00 2019-05-18 02:01:09.000 138 33823.95 270.57 17116.29 88888.00 2019-05-18 02:01:10.000 138 33823.90 270.56 17116.24 37908.98 2019-05-18 02:01:11.000 138 33823.89 270.55 17116.25 88888.00 2019-05-18 02:01:12.000 138 33823.91 270.55 17116.26 88888.00 2019-05-18 02:01:13.000 138 33823.92 270.54 17116.30 88888.00 2019-05-18 02:01:14.000 138 33823.91 270.56 17116.30 88888.00 2019-05-18 02:01:15.000 138 33823.87 270.55 17116.25 37909.07 2019-05-18 02:01:16.000 138 33823.91 270.60 17116.28 88888.00 2019-05-18 02:01:17.000 138 33823.94 270.60 17116.26 88888.00 2019-05-18 02:01:18.000 138 33823.91 270.56 17116.26 88888.00 2019-05-18 02:01:19.000 138 33823.89 270.53 17116.24 88888.00 2019-05-18 02:01:20.000 138 33823.92 270.56 17116.28 37909.03 2019-05-18 02:01:21.000 138 33823.93 270.54 17116.25 88888.00 2019-05-18 02:01:22.000 138 33823.96 270.54 17116.22 88888.00 2019-05-18 02:01:23.000 138 33823.93 270.52 17116.21 88888.00 2019-05-18 02:01:24.000 138 33823.92 270.50 17116.23 88888.00 2019-05-18 02:01:25.000 138 33823.95 270.50 17116.25 37909.13 2019-05-18 02:01:26.000 138 33823.92 270.51 17116.26 88888.00 2019-05-18 02:01:27.000 138 33823.97 270.55 17116.23 88888.00 2019-05-18 02:01:28.000 138 33823.95 270.53 17116.23 88888.00 2019-05-18 02:01:29.000 138 33823.96 270.50 17116.22 88888.00 2019-05-18 02:01:30.000 138 33823.96 270.54 17116.19 37908.99 2019-05-18 02:01:31.000 138 33823.95 270.56 17116.24 88888.00 2019-05-18 02:01:32.000 138 33823.96 270.51 17116.23 88888.00 2019-05-18 02:01:33.000 138 33823.95 270.48 17116.23 88888.00 2019-05-18 02:01:34.000 138 33823.93 270.44 17116.21 88888.00 2019-05-18 02:01:35.000 138 33823.91 270.43 17116.23 37909.06 2019-05-18 02:01:36.000 138 33823.91 270.46 17116.25 88888.00 2019-05-18 02:01:37.000 138 33823.91 270.49 17116.25 88888.00 2019-05-18 02:01:38.000 138 33823.89 270.50 17116.26 88888.00 2019-05-18 02:01:39.000 138 33823.93 270.48 17116.20 88888.00 2019-05-18 02:01:40.000 138 33823.93 270.45 17116.22 37909.05 2019-05-18 02:01:41.000 138 33823.99 270.44 17116.21 88888.00 2019-05-18 02:01:42.000 138 33823.95 270.47 17116.21 88888.00 2019-05-18 02:01:43.000 138 33823.93 270.43 17116.19 88888.00 2019-05-18 02:01:44.000 138 33823.90 270.49 17116.18 88888.00 2019-05-18 02:01:45.000 138 33823.91 270.56 17116.18 37908.99 2019-05-18 02:01:46.000 138 33823.92 270.58 17116.19 88888.00 2019-05-18 02:01:47.000 138 33823.93 270.52 17116.22 88888.00 2019-05-18 02:01:48.000 138 33823.97 270.52 17116.21 88888.00 2019-05-18 02:01:49.000 138 33824.02 270.56 17116.23 88888.00 2019-05-18 02:01:50.000 138 33824.01 270.52 17116.22 37909.09 2019-05-18 02:01:51.000 138 33824.00 270.50 17116.18 88888.00 2019-05-18 02:01:52.000 138 33823.99 270.54 17116.21 88888.00 2019-05-18 02:01:53.000 138 33823.97 270.52 17116.24 88888.00 2019-05-18 02:01:54.000 138 33823.92 270.47 17116.22 88888.00 2019-05-18 02:01:55.000 138 33823.92 270.50 17116.19 37909.05 2019-05-18 02:01:56.000 138 33823.93 270.51 17116.19 88888.00 2019-05-18 02:01:57.000 138 33823.95 270.55 17116.21 88888.00 2019-05-18 02:01:58.000 138 33823.93 270.58 17116.19 88888.00 2019-05-18 02:01:59.000 138 33823.92 270.58 17116.17 88888.00 2019-05-18 02:02:00.000 138 33823.93 270.55 17116.20 37909.10 2019-05-18 02:02:01.000 138 33823.96 270.51 17116.24 88888.00 2019-05-18 02:02:02.000 138 33823.93 270.52 17116.25 88888.00 2019-05-18 02:02:03.000 138 33823.92 270.53 17116.21 88888.00 2019-05-18 02:02:04.000 138 33823.95 270.52 17116.22 88888.00 2019-05-18 02:02:05.000 138 33823.94 270.53 17116.21 37909.05 2019-05-18 02:02:06.000 138 33823.94 270.54 17116.19 88888.00 2019-05-18 02:02:07.000 138 33823.97 270.49 17116.17 88888.00 2019-05-18 02:02:08.000 138 33823.93 270.49 17116.18 88888.00 2019-05-18 02:02:09.000 138 33823.96 270.50 17116.21 88888.00 2019-05-18 02:02:10.000 138 33823.96 270.52 17116.23 37909.11 2019-05-18 02:02:11.000 138 33823.92 270.50 17116.24 88888.00 2019-05-18 02:02:12.000 138 33823.93 270.46 17116.28 88888.00 2019-05-18 02:02:13.000 138 33823.97 270.48 17116.25 88888.00 2019-05-18 02:02:14.000 138 33823.95 270.48 17116.24 88888.00 2019-05-18 02:02:15.000 138 33823.95 270.50 17116.24 37909.09 2019-05-18 02:02:16.000 138 33823.95 270.56 17116.21 88888.00 2019-05-18 02:02:17.000 138 33823.99 270.55 17116.22 88888.00 2019-05-18 02:02:18.000 138 33824.00 270.47 17116.20 88888.00 2019-05-18 02:02:19.000 138 33823.98 270.47 17116.21 88888.00 2019-05-18 02:02:20.000 138 33823.97 270.45 17116.22 37909.15 2019-05-18 02:02:21.000 138 33823.98 270.48 17116.22 88888.00 2019-05-18 02:02:22.000 138 33824.01 270.56 17116.19 88888.00 2019-05-18 02:02:23.000 138 33824.08 270.67 17116.16 88888.00 2019-05-18 02:02:24.000 138 33824.08 270.66 17116.18 88888.00 2019-05-18 02:02:25.000 138 33824.03 270.66 17116.18 37909.09 2019-05-18 02:02:26.000 138 33824.05 270.65 17116.16 88888.00 2019-05-18 02:02:27.000 138 33824.04 270.64 17116.16 88888.00 2019-05-18 02:02:28.000 138 33824.03 270.60 17116.15 88888.00 2019-05-18 02:02:29.000 138 33824.03 270.61 17116.18 88888.00 2019-05-18 02:02:30.000 138 33824.02 270.67 17116.18 37909.06 2019-05-18 02:02:31.000 138 33824.01 270.68 17116.14 88888.00 2019-05-18 02:02:32.000 138 33824.03 270.66 17116.11 88888.00 2019-05-18 02:02:33.000 138 33824.03 270.67 17116.15 88888.00 2019-05-18 02:02:34.000 138 33823.98 270.70 17116.15 88888.00 2019-05-18 02:02:35.000 138 33823.97 270.71 17116.12 37909.11 2019-05-18 02:02:36.000 138 33823.97 270.69 17116.14 88888.00 2019-05-18 02:02:37.000 138 33823.98 270.67 17116.18 88888.00 2019-05-18 02:02:38.000 138 33824.00 270.67 17116.13 88888.00 2019-05-18 02:02:39.000 138 33824.01 270.66 17116.11 88888.00 2019-05-18 02:02:40.000 138 33824.00 270.64 17116.12 37909.13 2019-05-18 02:02:41.000 138 33824.00 270.61 17116.11 88888.00 2019-05-18 02:02:42.000 138 33824.02 270.64 17116.14 88888.00 2019-05-18 02:02:43.000 138 33824.01 270.64 17116.17 88888.00 2019-05-18 02:02:44.000 138 33824.07 270.66 17116.20 88888.00 2019-05-18 02:02:45.000 138 33824.06 270.70 17116.25 37909.11 2019-05-18 02:02:46.000 138 33824.01 270.72 17116.26 88888.00 2019-05-18 02:02:47.000 138 33824.00 270.71 17116.23 88888.00 2019-05-18 02:02:48.000 138 33824.00 270.69 17116.20 88888.00 2019-05-18 02:02:49.000 138 33823.97 270.66 17116.19 88888.00 2019-05-18 02:02:50.000 138 33823.98 270.67 17116.18 37909.21 2019-05-18 02:02:51.000 138 33823.98 270.66 17116.19 88888.00 2019-05-18 02:02:52.000 138 33824.01 270.64 17116.22 88888.00 2019-05-18 02:02:53.000 138 33824.02 270.63 17116.22 88888.00 2019-05-18 02:02:54.000 138 33824.02 270.64 17116.23 88888.00 2019-05-18 02:02:55.000 138 33823.98 270.61 17116.22 37909.11 2019-05-18 02:02:56.000 138 33823.96 270.61 17116.21 88888.00 2019-05-18 02:02:57.000 138 33823.97 270.62 17116.23 88888.00 2019-05-18 02:02:58.000 138 33824.03 270.62 17116.23 88888.00 2019-05-18 02:02:59.000 138 33824.04 270.62 17116.23 88888.00 2019-05-18 02:03:00.000 138 33824.01 270.64 17116.21 37909.12 2019-05-18 02:03:01.000 138 33824.01 270.66 17116.21 88888.00 2019-05-18 02:03:02.000 138 33824.01 270.65 17116.25 88888.00 2019-05-18 02:03:03.000 138 33824.01 270.64 17116.26 88888.00 2019-05-18 02:03:04.000 138 33823.98 270.62 17116.23 88888.00 2019-05-18 02:03:05.000 138 33823.97 270.62 17116.25 37909.06 2019-05-18 02:03:06.000 138 33823.95 270.68 17116.25 88888.00 2019-05-18 02:03:07.000 138 33824.00 270.68 17116.26 88888.00 2019-05-18 02:03:08.000 138 33824.02 270.68 17116.28 88888.00 2019-05-18 02:03:09.000 138 33824.01 270.66 17116.25 88888.00 2019-05-18 02:03:10.000 138 33824.04 270.64 17116.27 37909.16 2019-05-18 02:03:11.000 138 33824.00 270.61 17116.22 88888.00 2019-05-18 02:03:12.000 138 33823.97 270.55 17116.23 88888.00 2019-05-18 02:03:13.000 138 33823.94 270.57 17116.17 88888.00 2019-05-18 02:03:14.000 138 33823.98 270.60 17116.19 88888.00 2019-05-18 02:03:15.000 138 33823.98 270.61 17116.22 37909.11 2019-05-18 02:03:16.000 138 33823.98 270.58 17116.21 88888.00 2019-05-18 02:03:17.000 138 33823.98 270.62 17116.17 88888.00 2019-05-18 02:03:18.000 138 33823.97 270.57 17116.15 88888.00 2019-05-18 02:03:19.000 138 33823.99 270.59 17116.18 88888.00 2019-05-18 02:03:20.000 138 33823.97 270.66 17116.22 37909.12 2019-05-18 02:03:21.000 138 33823.95 270.60 17116.20 88888.00 2019-05-18 02:03:22.000 138 33823.98 270.58 17116.17 88888.00 2019-05-18 02:03:23.000 138 33823.99 270.59 17116.20 88888.00 2019-05-18 02:03:24.000 138 33823.97 270.61 17116.20 88888.00 2019-05-18 02:03:25.000 138 33823.95 270.58 17116.23 37909.13 2019-05-18 02:03:26.000 138 33823.96 270.57 17116.23 88888.00 2019-05-18 02:03:27.000 138 33824.00 270.56 17116.21 88888.00 2019-05-18 02:03:28.000 138 33823.97 270.58 17116.21 88888.00 2019-05-18 02:03:29.000 138 33823.95 270.56 17116.21 88888.00 2019-05-18 02:03:30.000 138 33823.93 270.56 17116.20 37909.10 2019-05-18 02:03:31.000 138 33823.93 270.54 17116.20 88888.00 2019-05-18 02:03:32.000 138 33823.98 270.58 17116.22 88888.00 2019-05-18 02:03:33.000 138 33824.01 270.58 17116.25 88888.00 2019-05-18 02:03:34.000 138 33824.00 270.54 17116.25 88888.00 2019-05-18 02:03:35.000 138 33823.98 270.51 17116.23 37909.18 2019-05-18 02:03:36.000 138 33824.01 270.49 17116.22 88888.00 2019-05-18 02:03:37.000 138 33824.03 270.52 17116.21 88888.00 2019-05-18 02:03:38.000 138 33824.02 270.55 17116.20 88888.00 2019-05-18 02:03:39.000 138 33824.02 270.58 17116.19 88888.00 2019-05-18 02:03:40.000 138 33824.05 270.61 17116.22 37909.16 2019-05-18 02:03:41.000 138 33824.06 270.61 17116.22 88888.00 2019-05-18 02:03:42.000 138 33824.03 270.62 17116.18 88888.00 2019-05-18 02:03:43.000 138 33824.02 270.60 17116.21 88888.00 2019-05-18 02:03:44.000 138 33824.02 270.59 17116.24 88888.00 2019-05-18 02:03:45.000 138 33824.04 270.56 17116.25 37909.15 2019-05-18 02:03:46.000 138 33824.02 270.53 17116.19 88888.00 2019-05-18 02:03:47.000 138 33824.00 270.50 17116.17 88888.00 2019-05-18 02:03:48.000 138 33823.99 270.54 17116.16 88888.00 2019-05-18 02:03:49.000 138 33823.98 270.60 17116.19 88888.00 2019-05-18 02:03:50.000 138 33823.99 270.56 17116.18 37909.22 2019-05-18 02:03:51.000 138 33824.03 270.59 17116.14 88888.00 2019-05-18 02:03:52.000 138 33824.04 270.60 17116.17 88888.00 2019-05-18 02:03:53.000 138 33824.03 270.59 17116.17 88888.00 2019-05-18 02:03:54.000 138 33824.01 270.62 17116.17 88888.00 2019-05-18 02:03:55.000 138 33824.01 270.63 17116.18 37909.15 2019-05-18 02:03:56.000 138 33824.02 270.63 17116.18 88888.00 2019-05-18 02:03:57.000 138 33824.02 270.61 17116.19 88888.00 2019-05-18 02:03:58.000 138 33824.02 270.60 17116.19 88888.00 2019-05-18 02:03:59.000 138 33823.99 270.64 17116.23 88888.00 2019-05-18 02:04:00.000 138 33823.97 270.65 17116.24 37909.08 2019-05-18 02:04:01.000 138 33824.00 270.65 17116.21 88888.00 2019-05-18 02:04:02.000 138 33823.99 270.62 17116.19 88888.00 2019-05-18 02:04:03.000 138 33824.01 270.62 17116.18 88888.00 2019-05-18 02:04:04.000 138 33824.02 270.60 17116.17 88888.00 2019-05-18 02:04:05.000 138 33824.01 270.64 17116.17 37909.13 2019-05-18 02:04:06.000 138 33823.97 270.59 17116.19 88888.00 2019-05-18 02:04:07.000 138 33823.96 270.59 17116.19 88888.00 2019-05-18 02:04:08.000 138 33823.97 270.59 17116.14 88888.00 2019-05-18 02:04:09.000 138 33823.99 270.62 17116.12 88888.00 2019-05-18 02:04:10.000 138 33823.99 270.63 17116.13 37909.11 2019-05-18 02:04:11.000 138 33823.99 270.59 17116.15 88888.00 2019-05-18 02:04:12.000 138 33824.00 270.60 17116.16 88888.00 2019-05-18 02:04:13.000 138 33823.97 270.59 17116.14 88888.00 2019-05-18 02:04:14.000 138 33823.97 270.61 17116.10 88888.00 2019-05-18 02:04:15.000 138 33823.99 270.62 17116.08 37909.03 2019-05-18 02:04:16.000 138 33823.98 270.61 17116.10 88888.00 2019-05-18 02:04:17.000 138 33823.95 270.58 17116.12 88888.00 2019-05-18 02:04:18.000 138 33823.94 270.56 17116.12 88888.00 2019-05-18 02:04:19.000 138 33823.97 270.59 17116.11 88888.00 2019-05-18 02:04:20.000 138 33823.97 270.56 17116.06 37909.16 2019-05-18 02:04:21.000 138 33823.97 270.62 17116.08 88888.00 2019-05-18 02:04:22.000 138 33823.96 270.59 17116.10 88888.00 2019-05-18 02:04:23.000 138 33823.96 270.59 17116.14 88888.00 2019-05-18 02:04:24.000 138 33823.93 270.56 17116.15 88888.00 2019-05-18 02:04:25.000 138 33823.93 270.56 17116.16 37909.10 2019-05-18 02:04:26.000 138 33823.90 270.54 17116.15 88888.00 2019-05-18 02:04:27.000 138 33823.92 270.56 17116.14 88888.00 2019-05-18 02:04:28.000 138 33823.91 270.56 17116.11 88888.00 2019-05-18 02:04:29.000 138 33823.92 270.61 17116.08 88888.00 2019-05-18 02:04:30.000 138 33823.89 270.58 17116.07 37909.08 2019-05-18 02:04:31.000 138 33823.88 270.57 17116.10 88888.00 2019-05-18 02:04:32.000 138 33823.94 270.58 17116.13 88888.00 2019-05-18 02:04:33.000 138 33823.93 270.57 17116.09 88888.00 2019-05-18 02:04:34.000 138 33823.96 270.59 17116.11 88888.00 2019-05-18 02:04:35.000 138 33823.98 270.63 17116.12 37909.06 2019-05-18 02:04:36.000 138 33823.99 270.62 17116.09 88888.00 2019-05-18 02:04:37.000 138 33824.02 270.64 17116.13 88888.00 2019-05-18 02:04:38.000 138 33824.02 270.63 17116.11 88888.00 2019-05-18 02:04:39.000 138 33823.99 270.61 17116.13 88888.00 2019-05-18 02:04:40.000 138 33823.95 270.60 17116.09 37909.04 2019-05-18 02:04:41.000 138 33823.92 270.58 17116.08 88888.00 2019-05-18 02:04:42.000 138 33823.90 270.58 17116.07 88888.00 2019-05-18 02:04:43.000 138 33823.91 270.59 17116.09 88888.00 2019-05-18 02:04:44.000 138 33823.89 270.60 17116.10 88888.00 2019-05-18 02:04:45.000 138 33823.85 270.60 17116.10 37909.15 2019-05-18 02:04:46.000 138 33823.86 270.64 17116.16 88888.00 2019-05-18 02:04:47.000 138 33823.87 270.61 17116.12 88888.00 2019-05-18 02:04:48.000 138 33823.88 270.61 17116.09 88888.00 2019-05-18 02:04:49.000 138 33823.90 270.63 17116.11 88888.00 2019-05-18 02:04:50.000 138 33823.89 270.65 17116.11 37909.11 2019-05-18 02:04:51.000 138 33823.86 270.69 17116.09 88888.00 2019-05-18 02:04:52.000 138 33823.85 270.66 17116.10 88888.00 2019-05-18 02:04:53.000 138 33823.90 270.66 17116.14 88888.00 2019-05-18 02:04:54.000 138 33823.91 270.62 17116.14 88888.00 2019-05-18 02:04:55.000 138 33823.89 270.61 17116.13 37909.09 2019-05-18 02:04:56.000 138 33823.84 270.63 17116.15 88888.00 2019-05-18 02:04:57.000 138 33823.88 270.65 17116.14 88888.00 2019-05-18 02:04:58.000 138 33823.89 270.62 17116.13 88888.00 2019-05-18 02:04:59.000 138 33823.93 270.62 17116.11 88888.00 2019-05-18 02:05:00.000 138 33823.92 270.63 17116.11 37909.04 2019-05-18 02:05:01.000 138 33823.91 270.65 17116.16 88888.00 2019-05-18 02:05:02.000 138 33823.90 270.62 17116.14 88888.00 2019-05-18 02:05:03.000 138 33823.92 270.63 17116.14 88888.00 2019-05-18 02:05:04.000 138 33823.92 270.65 17116.11 88888.00 2019-05-18 02:05:05.000 138 33823.89 270.62 17116.12 37909.03 2019-05-18 02:05:06.000 138 33823.94 270.62 17116.11 88888.00 2019-05-18 02:05:07.000 138 33823.94 270.68 17116.13 88888.00 2019-05-18 02:05:08.000 138 33823.91 270.71 17116.13 88888.00 2019-05-18 02:05:09.000 138 33823.90 270.68 17116.14 88888.00 2019-05-18 02:05:10.000 138 33823.89 270.64 17116.16 37909.01 2019-05-18 02:05:11.000 138 33823.93 270.65 17116.20 88888.00 2019-05-18 02:05:12.000 138 33823.91 270.64 17116.13 88888.00 2019-05-18 02:05:13.000 138 33823.89 270.63 17116.13 88888.00 2019-05-18 02:05:14.000 138 33823.92 270.67 17116.15 88888.00 2019-05-18 02:05:15.000 138 33823.93 270.66 17116.14 37909.09 2019-05-18 02:05:16.000 138 33823.89 270.62 17116.16 88888.00 2019-05-18 02:05:17.000 138 33823.89 270.66 17116.17 88888.00 2019-05-18 02:05:18.000 138 33823.89 270.67 17116.16 88888.00 2019-05-18 02:05:19.000 138 33823.87 270.70 17116.13 88888.00 2019-05-18 02:05:20.000 138 33823.89 270.76 17116.13 37909.06 2019-05-18 02:05:21.000 138 33823.90 270.71 17116.13 88888.00 2019-05-18 02:05:22.000 138 33823.94 270.69 17116.07 88888.00 2019-05-18 02:05:23.000 138 33823.94 270.65 17116.07 88888.00 2019-05-18 02:05:24.000 138 33823.92 270.68 17116.10 88888.00 2019-05-18 02:05:25.000 138 33823.90 270.72 17116.09 37909.02 2019-05-18 02:05:26.000 138 33823.93 270.71 17116.09 88888.00 2019-05-18 02:05:27.000 138 33823.98 270.73 17116.06 88888.00 2019-05-18 02:05:28.000 138 33823.96 270.77 17116.10 88888.00 2019-05-18 02:05:29.000 138 33823.90 270.77 17116.13 88888.00 2019-05-18 02:05:30.000 138 33823.90 270.78 17116.12 37909.00 2019-05-18 02:05:31.000 138 33823.88 270.79 17116.11 88888.00 2019-05-18 02:05:32.000 138 33823.89 270.79 17116.10 88888.00 2019-05-18 02:05:33.000 138 33823.91 270.75 17116.09 88888.00 2019-05-18 02:05:34.000 138 33823.92 270.77 17116.14 88888.00 2019-05-18 02:05:35.000 138 33823.92 270.77 17116.13 37909.12 2019-05-18 02:05:36.000 138 33823.90 270.72 17116.12 88888.00 2019-05-18 02:05:37.000 138 33823.92 270.71 17116.15 88888.00 2019-05-18 02:05:38.000 138 33823.91 270.76 17116.18 88888.00 2019-05-18 02:05:39.000 138 33823.94 270.73 17116.15 88888.00 2019-05-18 02:05:40.000 138 33823.96 270.70 17116.13 37909.11 2019-05-18 02:05:41.000 138 33823.93 270.67 17116.09 88888.00 2019-05-18 02:05:42.000 138 33823.94 270.68 17116.13 88888.00 2019-05-18 02:05:43.000 138 33823.94 270.69 17116.13 88888.00 2019-05-18 02:05:44.000 138 33823.94 270.68 17116.15 88888.00 2019-05-18 02:05:45.000 138 33823.95 270.69 17116.13 37909.04 2019-05-18 02:05:46.000 138 33823.91 270.67 17116.14 88888.00 2019-05-18 02:05:47.000 138 33823.93 270.68 17116.15 88888.00 2019-05-18 02:05:48.000 138 33823.98 270.71 17116.18 88888.00 2019-05-18 02:05:49.000 138 33823.97 270.74 17116.12 88888.00 2019-05-18 02:05:50.000 138 33823.95 270.75 17116.12 37909.06 2019-05-18 02:05:51.000 138 33824.01 270.71 17116.12 88888.00 2019-05-18 02:05:52.000 138 33823.99 270.72 17116.13 88888.00 2019-05-18 02:05:53.000 138 33824.00 270.73 17116.13 88888.00 2019-05-18 02:05:54.000 138 33824.02 270.77 17116.14 88888.00 2019-05-18 02:05:55.000 138 33824.01 270.80 17116.11 37909.06 2019-05-18 02:05:56.000 138 33823.96 270.78 17116.11 88888.00 2019-05-18 02:05:57.000 138 33823.94 270.75 17116.13 88888.00 2019-05-18 02:05:58.000 138 33823.95 270.72 17116.12 88888.00 2019-05-18 02:05:59.000 138 33823.95 270.73 17116.14 88888.00 2019-05-18 02:06:00.000 138 33823.97 270.76 17116.15 37909.06 2019-05-18 02:06:01.000 138 33823.95 270.79 17116.15 88888.00 2019-05-18 02:06:02.000 138 33823.94 270.72 17116.14 88888.00 2019-05-18 02:06:03.000 138 33823.95 270.74 17116.15 88888.00 2019-05-18 02:06:04.000 138 33823.89 270.72 17116.14 88888.00 2019-05-18 02:06:05.000 138 33823.89 270.70 17116.15 37909.10 2019-05-18 02:06:06.000 138 33823.89 270.69 17116.12 88888.00 2019-05-18 02:06:07.000 138 33823.93 270.72 17116.15 88888.00 2019-05-18 02:06:08.000 138 33823.90 270.71 17116.13 88888.00 2019-05-18 02:06:09.000 138 33823.93 270.72 17116.13 88888.00 2019-05-18 02:06:10.000 138 33823.92 270.70 17116.09 37909.07 2019-05-18 02:06:11.000 138 33823.95 270.70 17116.13 88888.00 2019-05-18 02:06:12.000 138 33823.93 270.73 17116.14 88888.00 2019-05-18 02:06:13.000 138 33823.94 270.72 17116.10 88888.00 2019-05-18 02:06:14.000 138 33823.97 270.69 17116.12 88888.00 2019-05-18 02:06:15.000 138 33823.97 270.68 17116.08 37909.10 2019-05-18 02:06:16.000 138 33823.96 270.73 17116.04 88888.00 2019-05-18 02:06:17.000 138 33823.94 270.71 17116.05 88888.00 2019-05-18 02:06:18.000 138 33823.96 270.65 17116.06 88888.00 2019-05-18 02:06:19.000 138 33823.97 270.63 17116.04 88888.00 2019-05-18 02:06:20.000 138 33824.00 270.75 17116.05 37909.09 2019-05-18 02:06:21.000 138 33824.00 270.81 17116.05 88888.00 2019-05-18 02:06:22.000 138 33823.97 270.80 17116.05 88888.00 2019-05-18 02:06:23.000 138 33823.98 270.79 17116.06 88888.00 2019-05-18 02:06:24.000 138 33823.97 270.77 17116.03 88888.00 2019-05-18 02:06:25.000 138 33823.97 270.70 17116.06 37909.09 2019-05-18 02:06:26.000 138 33824.01 270.69 17116.08 88888.00 2019-05-18 02:06:27.000 138 33824.03 270.68 17116.09 88888.00 2019-05-18 02:06:28.000 138 33824.00 270.66 17116.11 88888.00 2019-05-18 02:06:29.000 138 33824.00 270.67 17116.13 88888.00 2019-05-18 02:06:30.000 138 33824.00 270.68 17116.12 37909.11 2019-05-18 02:06:31.000 138 33823.98 270.69 17116.12 88888.00 2019-05-18 02:06:32.000 138 33824.01 270.65 17116.12 88888.00 2019-05-18 02:06:33.000 138 33824.01 270.63 17116.08 88888.00 2019-05-18 02:06:34.000 138 33824.01 270.62 17116.09 88888.00 2019-05-18 02:06:35.000 138 33824.03 270.62 17116.10 37909.10 2019-05-18 02:06:36.000 138 33824.00 270.61 17116.04 88888.00 2019-05-18 02:06:37.000 138 33824.01 270.65 17115.99 88888.00 2019-05-18 02:06:38.000 138 33823.98 270.62 17116.00 88888.00 2019-05-18 02:06:39.000 138 33824.01 270.62 17116.10 88888.00 2019-05-18 02:06:40.000 138 33824.02 270.59 17116.12 37909.08 2019-05-18 02:06:41.000 138 33823.99 270.56 17116.06 88888.00 2019-05-18 02:06:42.000 138 33823.97 270.58 17116.06 88888.00 2019-05-18 02:06:43.000 138 33823.98 270.57 17116.10 88888.00 2019-05-18 02:06:44.000 138 33823.98 270.58 17116.06 88888.00 2019-05-18 02:06:45.000 138 33824.00 270.58 17116.05 37909.17 2019-05-18 02:06:46.000 138 33824.02 270.56 17116.09 88888.00 2019-05-18 02:06:47.000 138 33824.00 270.54 17116.08 88888.00 2019-05-18 02:06:48.000 138 33823.98 270.55 17116.07 88888.00 2019-05-18 02:06:49.000 138 33824.00 270.57 17116.09 88888.00 2019-05-18 02:06:50.000 138 33823.97 270.57 17116.07 37909.11 2019-05-18 02:06:51.000 138 33824.01 270.60 17116.08 88888.00 2019-05-18 02:06:52.000 138 33823.98 270.58 17116.13 88888.00 2019-05-18 02:06:53.000 138 33824.01 270.60 17116.10 88888.00 2019-05-18 02:06:54.000 138 33824.02 270.57 17116.08 88888.00 2019-05-18 02:06:55.000 138 33823.96 270.57 17116.08 37909.08 2019-05-18 02:06:56.000 138 33823.99 270.59 17116.07 88888.00 2019-05-18 02:06:57.000 138 33823.97 270.58 17116.07 88888.00 2019-05-18 02:06:58.000 138 33823.96 270.56 17116.06 88888.00 2019-05-18 02:06:59.000 138 33823.96 270.55 17116.10 88888.00 2019-05-18 02:07:00.000 138 33823.99 270.53 17116.08 37909.14 2019-05-18 02:07:01.000 138 33823.98 270.56 17116.07 88888.00 2019-05-18 02:07:02.000 138 33823.95 270.58 17116.06 88888.00 2019-05-18 02:07:03.000 138 33823.95 270.61 17116.05 88888.00 2019-05-18 02:07:04.000 138 33823.99 270.55 17116.06 88888.00 2019-05-18 02:07:05.000 138 33824.03 270.55 17116.06 37909.07 2019-05-18 02:07:06.000 138 33824.02 270.54 17116.09 88888.00 2019-05-18 02:07:07.000 138 33823.97 270.52 17116.09 88888.00 2019-05-18 02:07:08.000 138 33823.95 270.53 17116.07 88888.00 2019-05-18 02:07:09.000 138 33823.95 270.55 17116.03 88888.00 2019-05-18 02:07:10.000 138 33823.96 270.56 17116.04 37909.06 2019-05-18 02:07:11.000 138 33823.95 270.58 17116.02 88888.00 2019-05-18 02:07:12.000 138 33823.91 270.56 17116.02 88888.00 2019-05-18 02:07:13.000 138 33823.89 270.56 17116.05 88888.00 2019-05-18 02:07:14.000 138 33823.93 270.56 17116.06 88888.00 2019-05-18 02:07:15.000 138 33823.93 270.56 17116.05 37909.10 2019-05-18 02:07:16.000 138 33823.92 270.61 17116.09 88888.00 2019-05-18 02:07:17.000 138 33823.94 270.59 17116.06 88888.00 2019-05-18 02:07:18.000 138 33823.93 270.57 17116.06 88888.00 2019-05-18 02:07:19.000 138 33823.93 270.57 17116.11 88888.00 2019-05-18 02:07:20.000 138 33823.92 270.59 17116.08 37909.05 2019-05-18 02:07:21.000 138 33823.94 270.61 17116.08 88888.00 2019-05-18 02:07:22.000 138 33823.94 270.65 17116.09 88888.00 2019-05-18 02:07:23.000 138 33823.93 270.59 17116.06 88888.00 2019-05-18 02:07:24.000 138 33823.92 270.56 17116.09 88888.00 2019-05-18 02:07:25.000 138 33823.93 270.56 17116.10 37909.03 2019-05-18 02:07:26.000 138 33823.92 270.54 17116.09 88888.00 2019-05-18 02:07:27.000 138 33823.92 270.52 17116.11 88888.00 2019-05-18 02:07:28.000 138 33823.92 270.55 17116.06 88888.00 2019-05-18 02:07:29.000 138 33823.95 270.58 17116.00 88888.00 2019-05-18 02:07:30.000 138 33823.96 270.56 17116.00 37909.08 2019-05-18 02:07:31.000 138 33823.96 270.58 17116.00 88888.00 2019-05-18 02:07:32.000 138 33823.94 270.57 17116.06 88888.00 2019-05-18 02:07:33.000 138 33823.94 270.56 17116.14 88888.00 2019-05-18 02:07:34.000 138 33823.93 270.57 17116.12 88888.00 2019-05-18 02:07:35.000 138 33823.92 270.57 17116.09 37908.96 2019-05-18 02:07:36.000 138 33823.88 270.57 17116.10 88888.00 2019-05-18 02:07:37.000 138 33823.91 270.55 17116.10 88888.00 2019-05-18 02:07:38.000 138 33823.91 270.56 17116.09 88888.00 2019-05-18 02:07:39.000 138 33823.91 270.55 17116.12 88888.00 2019-05-18 02:07:40.000 138 33823.89 270.53 17116.11 37908.98 2019-05-18 02:07:41.000 138 33823.86 270.53 17116.09 88888.00 2019-05-18 02:07:42.000 138 33823.85 270.57 17116.09 88888.00 2019-05-18 02:07:43.000 138 33823.88 270.57 17116.11 88888.00 2019-05-18 02:07:44.000 138 33823.85 270.58 17116.08 88888.00 2019-05-18 02:07:45.000 138 33823.87 270.61 17116.13 37909.03 2019-05-18 02:07:46.000 138 33823.84 270.58 17116.11 88888.00 2019-05-18 02:07:47.000 138 33823.83 270.56 17116.11 88888.00 2019-05-18 02:07:48.000 138 33823.82 270.55 17116.10 88888.00 2019-05-18 02:07:49.000 138 33823.85 270.56 17116.07 88888.00 2019-05-18 02:07:50.000 138 33823.86 270.54 17116.10 37908.95 2019-05-18 02:07:51.000 138 33823.85 270.55 17116.11 88888.00 2019-05-18 02:07:52.000 138 33823.83 270.50 17116.09 88888.00 2019-05-18 02:07:53.000 138 33823.86 270.51 17116.10 88888.00 2019-05-18 02:07:54.000 138 33823.84 270.52 17116.12 88888.00 2019-05-18 02:07:55.000 138 33823.83 270.43 17116.10 37909.02 2019-05-18 02:07:56.000 138 33823.82 270.44 17116.07 88888.00 2019-05-18 02:07:57.000 138 33823.83 270.45 17116.06 88888.00 2019-05-18 02:07:58.000 138 33823.84 270.46 17116.05 88888.00 2019-05-18 02:07:59.000 138 33823.85 270.50 17116.01 88888.00 2019-05-18 02:08:00.000 138 33823.85 270.53 17116.04 37908.97 2019-05-18 02:08:01.000 138 33823.86 270.52 17116.06 88888.00 2019-05-18 02:08:02.000 138 33823.84 270.57 17116.05 88888.00 2019-05-18 02:08:03.000 138 33823.81 270.58 17116.05 88888.00 2019-05-18 02:08:04.000 138 33823.82 270.57 17116.06 88888.00 2019-05-18 02:08:05.000 138 33823.84 270.61 17116.06 37909.05 2019-05-18 02:08:06.000 138 33823.85 270.60 17116.06 88888.00 2019-05-18 02:08:07.000 138 33823.83 270.60 17116.10 88888.00 2019-05-18 02:08:08.000 138 33823.83 270.59 17116.13 88888.00 2019-05-18 02:08:09.000 138 33823.83 270.60 17116.13 88888.00 2019-05-18 02:08:10.000 138 33823.83 270.61 17116.10 37908.94 2019-05-18 02:08:11.000 138 33823.85 270.63 17116.09 88888.00 2019-05-18 02:08:12.000 138 33823.87 270.64 17116.09 88888.00 2019-05-18 02:08:13.000 138 33823.86 270.66 17116.11 88888.00 2019-05-18 02:08:14.000 138 33823.88 270.69 17116.12 88888.00 2019-05-18 02:08:15.000 138 33823.84 270.66 17116.03 37908.97 2019-05-18 02:08:16.000 138 33823.87 270.68 17116.04 88888.00 2019-05-18 02:08:17.000 138 33823.87 270.65 17116.04 88888.00 2019-05-18 02:08:18.000 138 33823.85 270.63 17116.06 88888.00 2019-05-18 02:08:19.000 138 33823.85 270.64 17116.08 88888.00 2019-05-18 02:08:20.000 138 33823.90 270.61 17116.09 37908.93 2019-05-18 02:08:21.000 138 33823.94 270.64 17116.09 88888.00 2019-05-18 02:08:22.000 138 33823.88 270.68 17116.10 88888.00 2019-05-18 02:08:23.000 138 33823.88 270.65 17116.12 88888.00 2019-05-18 02:08:24.000 138 33823.92 270.69 17116.08 88888.00 2019-05-18 02:08:25.000 138 33823.91 270.74 17116.11 37909.00 2019-05-18 02:08:26.000 138 33823.88 270.75 17116.08 88888.00 2019-05-18 02:08:27.000 138 33823.89 270.70 17116.10 88888.00 2019-05-18 02:08:28.000 138 33823.90 270.67 17116.12 88888.00 2019-05-18 02:08:29.000 138 33823.91 270.69 17116.11 88888.00 2019-05-18 02:08:30.000 138 33823.91 270.70 17116.13 37908.94 2019-05-18 02:08:31.000 138 33823.90 270.68 17116.13 88888.00 2019-05-18 02:08:32.000 138 33823.89 270.65 17116.10 88888.00 2019-05-18 02:08:33.000 138 33823.86 270.63 17116.11 88888.00 2019-05-18 02:08:34.000 138 33823.84 270.63 17116.09 88888.00 2019-05-18 02:08:35.000 138 33823.88 270.70 17116.15 37909.01 2019-05-18 02:08:36.000 138 33823.87 270.71 17116.13 88888.00 2019-05-18 02:08:37.000 138 33823.83 270.60 17116.10 88888.00 2019-05-18 02:08:38.000 138 33823.79 270.53 17116.12 88888.00 2019-05-18 02:08:39.000 138 33823.79 270.53 17116.13 88888.00 2019-05-18 02:08:40.000 138 33823.80 270.53 17116.10 37908.89 2019-05-18 02:08:41.000 138 33823.85 270.57 17116.11 88888.00 2019-05-18 02:08:42.000 138 33823.84 270.53 17116.12 88888.00 2019-05-18 02:08:43.000 138 33823.82 270.52 17116.13 88888.00 2019-05-18 02:08:44.000 138 33823.82 270.54 17116.16 88888.00 2019-05-18 02:08:45.000 138 33823.87 270.55 17116.14 37908.90 2019-05-18 02:08:46.000 138 33823.84 270.57 17116.13 88888.00 2019-05-18 02:08:47.000 138 33823.84 270.57 17116.14 88888.00 2019-05-18 02:08:48.000 138 33823.82 270.55 17116.17 88888.00 2019-05-18 02:08:49.000 138 33823.82 270.50 17116.12 88888.00 2019-05-18 02:08:50.000 138 33823.82 270.47 17116.12 37908.91 2019-05-18 02:08:51.000 138 33823.79 270.48 17116.15 88888.00 2019-05-18 02:08:52.000 138 33823.78 270.60 17116.17 88888.00 2019-05-18 02:08:53.000 138 33823.80 270.64 17116.14 88888.00 2019-05-18 02:08:54.000 138 33823.78 270.63 17116.11 88888.00 2019-05-18 02:08:55.000 138 33823.80 270.59 17116.11 37908.92 2019-05-18 02:08:56.000 138 33823.81 270.61 17116.10 88888.00 2019-05-18 02:08:57.000 138 33823.84 270.64 17116.08 88888.00 2019-05-18 02:08:58.000 138 33823.85 270.62 17116.11 88888.00 2019-05-18 02:08:59.000 138 33823.84 270.64 17116.09 88888.00 2019-05-18 02:09:00.000 138 33823.79 270.62 17116.10 37908.95 2019-05-18 02:09:01.000 138 33823.80 270.65 17116.10 88888.00 2019-05-18 02:09:02.000 138 33823.79 270.61 17116.08 88888.00 2019-05-18 02:09:03.000 138 33823.79 270.61 17116.07 88888.00 2019-05-18 02:09:04.000 138 33823.76 270.64 17116.04 88888.00 2019-05-18 02:09:05.000 138 33823.76 270.63 17116.06 37908.97 2019-05-18 02:09:06.000 138 33823.79 270.66 17116.06 88888.00 2019-05-18 02:09:07.000 138 33823.81 270.67 17116.05 88888.00 2019-05-18 02:09:08.000 138 33823.78 270.65 17116.04 88888.00 2019-05-18 02:09:09.000 138 33823.79 270.61 17116.05 88888.00 2019-05-18 02:09:10.000 138 33823.78 270.53 17116.06 37908.85 2019-05-18 02:09:11.000 138 33823.81 270.52 17116.05 88888.00 2019-05-18 02:09:12.000 138 33823.81 270.52 17116.09 88888.00 2019-05-18 02:09:13.000 138 33823.81 270.50 17116.12 88888.00 2019-05-18 02:09:14.000 138 33823.78 270.48 17116.12 88888.00 2019-05-18 02:09:15.000 138 33823.79 270.47 17116.12 37908.97 2019-05-18 02:09:16.000 138 33823.82 270.46 17116.10 88888.00 2019-05-18 02:09:17.000 138 33823.76 270.48 17116.09 88888.00 2019-05-18 02:09:18.000 138 33823.74 270.49 17116.08 88888.00 2019-05-18 02:09:19.000 138 33823.75 270.51 17116.10 88888.00 2019-05-18 02:09:20.000 138 33823.78 270.48 17116.07 37908.85 2019-05-18 02:09:21.000 138 33823.77 270.47 17116.04 88888.00 2019-05-18 02:09:22.000 138 33823.77 270.51 17116.05 88888.00 2019-05-18 02:09:23.000 138 33823.74 270.52 17116.04 88888.00 2019-05-18 02:09:24.000 138 33823.72 270.49 17116.05 88888.00 2019-05-18 02:09:25.000 138 33823.72 270.47 17116.04 37908.83 2019-05-18 02:09:26.000 138 33823.68 270.49 17116.02 88888.00 2019-05-18 02:09:27.000 138 33823.70 270.52 17116.05 88888.00 2019-05-18 02:09:28.000 138 33823.73 270.50 17116.08 88888.00 2019-05-18 02:09:29.000 138 33823.77 270.51 17116.06 88888.00 2019-05-18 02:09:30.000 138 33823.76 270.51 17116.05 37908.87 2019-05-18 02:09:31.000 138 33823.77 270.52 17116.10 88888.00 2019-05-18 02:09:32.000 138 33823.77 270.49 17116.13 88888.00 2019-05-18 02:09:33.000 138 33823.78 270.45 17116.14 88888.00 2019-05-18 02:09:34.000 138 33823.75 270.47 17116.10 88888.00 2019-05-18 02:09:35.000 138 33823.76 270.51 17116.08 37908.86 2019-05-18 02:09:36.000 138 33823.77 270.50 17116.07 88888.00 2019-05-18 02:09:37.000 138 33823.78 270.51 17116.06 88888.00 2019-05-18 02:09:38.000 138 33823.74 270.50 17116.04 88888.00 2019-05-18 02:09:39.000 138 33823.76 270.52 17116.06 88888.00 2019-05-18 02:09:40.000 138 33823.74 270.52 17116.02 37908.93 2019-05-18 02:09:41.000 138 33823.71 270.50 17116.00 88888.00 2019-05-18 02:09:42.000 138 33823.75 270.51 17116.04 88888.00 2019-05-18 02:09:43.000 138 33823.79 270.51 17116.06 88888.00 2019-05-18 02:09:44.000 138 33823.73 270.50 17116.06 88888.00 2019-05-18 02:09:45.000 138 33823.74 270.51 17116.03 37908.91 2019-05-18 02:09:46.000 138 33823.74 270.52 17116.02 88888.00 2019-05-18 02:09:47.000 138 33823.76 270.52 17116.06 88888.00 2019-05-18 02:09:48.000 138 33823.77 270.51 17116.09 88888.00 2019-05-18 02:09:49.000 138 33823.70 270.52 17116.09 88888.00 2019-05-18 02:09:50.000 138 33823.72 270.51 17116.07 37908.89 2019-05-18 02:09:51.000 138 33823.74 270.56 17116.03 88888.00 2019-05-18 02:09:52.000 138 33823.74 270.55 17116.07 88888.00 2019-05-18 02:09:53.000 138 33823.72 270.55 17116.05 88888.00 2019-05-18 02:09:54.000 138 33823.74 270.56 17116.09 88888.00 2019-05-18 02:09:55.000 138 33823.74 270.62 17116.08 37908.83 2019-05-18 02:09:56.000 138 33823.70 270.59 17116.07 88888.00 2019-05-18 02:09:57.000 138 33823.73 270.56 17116.08 88888.00 2019-05-18 02:09:58.000 138 33823.74 270.58 17116.07 88888.00 2019-05-18 02:09:59.000 138 33823.78 270.62 17116.07 88888.00 2019-05-18 02:10:00.000 138 33823.79 270.61 17116.07 37908.77 2019-05-18 02:10:01.000 138 33823.78 270.60 17116.06 88888.00 2019-05-18 02:10:02.000 138 33823.74 270.60 17116.04 88888.00 2019-05-18 02:10:03.000 138 33823.71 270.59 17116.00 88888.00 2019-05-18 02:10:04.000 138 33823.68 270.60 17115.99 88888.00 2019-05-18 02:10:05.000 138 33823.71 270.59 17116.03 37908.84 2019-05-18 02:10:06.000 138 33823.72 270.63 17116.02 88888.00 2019-05-18 02:10:07.000 138 33823.75 270.58 17116.03 88888.00 2019-05-18 02:10:08.000 138 33823.75 270.58 17116.02 88888.00 2019-05-18 02:10:09.000 138 33823.72 270.56 17116.04 88888.00 2019-05-18 02:10:10.000 138 33823.69 270.47 17116.08 37908.81 2019-05-18 02:10:11.000 138 33823.66 270.48 17116.07 88888.00 2019-05-18 02:10:12.000 138 33823.64 270.48 17116.05 88888.00 2019-05-18 02:10:13.000 138 33823.63 270.54 17116.01 88888.00 2019-05-18 02:10:14.000 138 33823.67 270.62 17116.03 88888.00 2019-05-18 02:10:15.000 138 33823.70 270.66 17116.05 37908.76 2019-05-18 02:10:16.000 138 33823.69 270.67 17116.04 88888.00 2019-05-18 02:10:17.000 138 33823.66 270.60 17116.05 88888.00 2019-05-18 02:10:18.000 138 33823.65 270.57 17116.05 88888.00 2019-05-18 02:10:19.000 138 33823.65 270.49 17116.03 88888.00 2019-05-18 02:10:20.000 138 33823.62 270.47 17116.06 37908.67 2019-05-18 02:10:21.000 138 33823.62 270.44 17116.04 88888.00 2019-05-18 02:10:22.000 138 33823.70 270.49 17116.03 88888.00 2019-05-18 02:10:23.000 138 33823.69 270.51 17116.04 88888.00 2019-05-18 02:10:24.000 138 33823.65 270.49 17116.04 88888.00 2019-05-18 02:10:25.000 138 33823.65 270.53 17116.00 37908.79 2019-05-18 02:10:26.000 138 33823.62 270.52 17116.03 88888.00 2019-05-18 02:10:27.000 138 33823.62 270.51 17116.02 88888.00 2019-05-18 02:10:28.000 138 33823.59 270.50 17116.01 88888.00 2019-05-18 02:10:29.000 138 33823.60 270.52 17116.03 88888.00 2019-05-18 02:10:30.000 138 33823.60 270.50 17116.01 37908.74 2019-05-18 02:10:31.000 138 33823.63 270.49 17116.00 88888.00 2019-05-18 02:10:32.000 138 33823.65 270.53 17116.00 88888.00 2019-05-18 02:10:33.000 138 33823.66 270.51 17115.94 88888.00 2019-05-18 02:10:34.000 138 33823.68 270.46 17115.96 88888.00 2019-05-18 02:10:35.000 138 33823.71 270.49 17115.98 37908.78 2019-05-18 02:10:36.000 138 33823.70 270.49 17115.99 88888.00 2019-05-18 02:10:37.000 138 33823.71 270.49 17115.99 88888.00 2019-05-18 02:10:38.000 138 33823.68 270.52 17116.01 88888.00 2019-05-18 02:10:39.000 138 33823.64 270.52 17116.00 88888.00 2019-05-18 02:10:40.000 138 33823.64 270.54 17116.04 37908.76 2019-05-18 02:10:41.000 138 33823.64 270.53 17116.07 88888.00 2019-05-18 02:10:42.000 138 33823.65 270.55 17116.02 88888.00 2019-05-18 02:10:43.000 138 33823.66 270.52 17115.97 88888.00 2019-05-18 02:10:44.000 138 33823.66 270.53 17116.01 88888.00 2019-05-18 02:10:45.000 138 33823.65 270.51 17116.00 37908.82 2019-05-18 02:10:46.000 138 33823.69 270.53 17116.04 88888.00 2019-05-18 02:10:47.000 138 33823.68 270.53 17116.02 88888.00 2019-05-18 02:10:48.000 138 33823.66 270.51 17116.01 88888.00 2019-05-18 02:10:49.000 138 33823.66 270.49 17116.00 88888.00 2019-05-18 02:10:50.000 138 33823.67 270.49 17115.97 37908.73 2019-05-18 02:10:51.000 138 33823.65 270.49 17115.99 88888.00 2019-05-18 02:10:52.000 138 33823.66 270.54 17116.02 88888.00 2019-05-18 02:10:53.000 138 33823.67 270.55 17116.03 88888.00 2019-05-18 02:10:54.000 138 33823.62 270.55 17116.04 88888.00 2019-05-18 02:10:55.000 138 33823.62 270.55 17115.99 37908.73 2019-05-18 02:10:56.000 138 33823.65 270.57 17115.99 88888.00 2019-05-18 02:10:57.000 138 33823.61 270.56 17115.96 88888.00 2019-05-18 02:10:58.000 138 33823.63 270.55 17115.97 88888.00 2019-05-18 02:10:59.000 138 33823.63 270.55 17115.99 88888.00 2019-05-18 02:11:00.000 138 33823.65 270.59 17116.01 37908.70 2019-05-18 02:11:01.000 138 33823.65 270.60 17115.98 88888.00 2019-05-18 02:11:02.000 138 33823.63 270.58 17116.00 88888.00 2019-05-18 02:11:03.000 138 33823.63 270.55 17116.00 88888.00 2019-05-18 02:11:04.000 138 33823.65 270.51 17116.02 88888.00 2019-05-18 02:11:05.000 138 33823.62 270.58 17116.00 37908.74 2019-05-18 02:11:06.000 138 33823.63 270.61 17116.00 88888.00 2019-05-18 02:11:07.000 138 33823.61 270.59 17115.99 88888.00 2019-05-18 02:11:08.000 138 33823.58 270.60 17115.96 88888.00 2019-05-18 02:11:09.000 138 33823.59 270.60 17115.96 88888.00 2019-05-18 02:11:10.000 138 33823.58 270.57 17115.98 37908.79 2019-05-18 02:11:11.000 138 33823.56 270.57 17116.03 88888.00 2019-05-18 02:11:12.000 138 33823.55 270.59 17116.03 88888.00 2019-05-18 02:11:13.000 138 33823.56 270.61 17116.04 88888.00 2019-05-18 02:11:14.000 138 33823.59 270.62 17116.04 88888.00 2019-05-18 02:11:15.000 138 33823.62 270.60 17116.06 37908.78 2019-05-18 02:11:16.000 138 33823.61 270.60 17116.05 88888.00 2019-05-18 02:11:17.000 138 33823.61 270.56 17116.04 88888.00 2019-05-18 02:11:18.000 138 33823.60 270.59 17116.02 88888.00 2019-05-18 02:11:19.000 138 33823.61 270.58 17115.99 88888.00 2019-05-18 02:11:20.000 138 33823.60 270.56 17115.95 37908.79 2019-05-18 02:11:21.000 138 33823.59 270.58 17115.98 88888.00 2019-05-18 02:11:22.000 138 33823.59 270.60 17115.99 88888.00 2019-05-18 02:11:23.000 138 33823.59 270.62 17116.02 88888.00 2019-05-18 02:11:24.000 138 33823.60 270.54 17115.99 88888.00 2019-05-18 02:11:25.000 138 33823.64 270.55 17115.98 37908.70 2019-05-18 02:11:26.000 138 33823.59 270.60 17116.02 88888.00 2019-05-18 02:11:27.000 138 33823.57 270.60 17116.01 88888.00 2019-05-18 02:11:28.000 138 33823.59 270.62 17116.01 88888.00 2019-05-18 02:11:29.000 138 33823.59 270.63 17115.98 88888.00 2019-05-18 02:11:30.000 138 33823.60 270.62 17115.96 37908.73 2019-05-18 02:11:31.000 138 33823.62 270.62 17115.93 88888.00 2019-05-18 02:11:32.000 138 33823.58 270.62 17115.91 88888.00 2019-05-18 02:11:33.000 138 33823.54 270.60 17115.93 88888.00 2019-05-18 02:11:34.000 138 33823.55 270.61 17115.96 88888.00 2019-05-18 02:11:35.000 138 33823.56 270.60 17115.98 37908.73 2019-05-18 02:11:36.000 138 33823.61 270.57 17115.97 88888.00 2019-05-18 02:11:37.000 138 33823.57 270.58 17115.96 88888.00 2019-05-18 02:11:38.000 138 33823.55 270.61 17115.94 88888.00 2019-05-18 02:11:39.000 138 33823.54 270.60 17115.92 88888.00 2019-05-18 02:11:40.000 138 33823.52 270.60 17115.94 37908.68 2019-05-18 02:11:41.000 138 33823.52 270.64 17115.95 88888.00 2019-05-18 02:11:42.000 138 33823.57 270.68 17115.94 88888.00 2019-05-18 02:11:43.000 138 33823.54 270.66 17115.95 88888.00 2019-05-18 02:11:44.000 138 33823.56 270.64 17115.91 88888.00 2019-05-18 02:11:45.000 138 33823.54 270.57 17115.90 37908.58 2019-05-18 02:11:46.000 138 33823.54 270.57 17115.90 88888.00 2019-05-18 02:11:47.000 138 33823.54 270.57 17115.92 88888.00 2019-05-18 02:11:48.000 138 33823.54 270.60 17115.93 88888.00 2019-05-18 02:11:49.000 138 33823.54 270.60 17115.96 88888.00 2019-05-18 02:11:50.000 138 33823.56 270.58 17115.96 37908.66 2019-05-18 02:11:51.000 138 33823.59 270.61 17115.98 88888.00 2019-05-18 02:11:52.000 138 33823.56 270.59 17115.96 88888.00 2019-05-18 02:11:53.000 138 33823.52 270.56 17115.98 88888.00 2019-05-18 02:11:54.000 138 33823.59 270.60 17115.98 88888.00 2019-05-18 02:11:55.000 138 33823.60 270.61 17115.96 37908.68 2019-05-18 02:11:56.000 138 33823.61 270.57 17115.95 88888.00 2019-05-18 02:11:57.000 138 33823.60 270.53 17115.99 88888.00 2019-05-18 02:11:58.000 138 33823.60 270.51 17116.00 88888.00 2019-05-18 02:11:59.000 138 33823.63 270.52 17115.98 88888.00 2019-05-18 02:12:00.000 138 33823.64 270.54 17115.98 37908.68 2019-05-18 02:12:01.000 138 33823.58 270.61 17115.99 88888.00 2019-05-18 02:12:02.000 138 33823.53 270.60 17116.00 88888.00 2019-05-18 02:12:03.000 138 33823.59 270.58 17115.98 88888.00 2019-05-18 02:12:04.000 138 33823.57 270.58 17115.99 88888.00 2019-05-18 02:12:05.000 138 33823.53 270.57 17116.00 37908.62 2019-05-18 02:12:06.000 138 33823.55 270.60 17116.00 88888.00 2019-05-18 02:12:07.000 138 33823.54 270.56 17115.97 88888.00 2019-05-18 02:12:08.000 138 33823.51 270.57 17115.95 88888.00 2019-05-18 02:12:09.000 138 33823.52 270.58 17115.97 88888.00 2019-05-18 02:12:10.000 138 33823.54 270.54 17115.96 37908.72 2019-05-18 02:12:11.000 138 33823.54 270.59 17115.95 88888.00 2019-05-18 02:12:12.000 138 33823.52 270.62 17115.93 88888.00 2019-05-18 02:12:13.000 138 33823.47 270.64 17115.95 88888.00 2019-05-18 02:12:14.000 138 33823.48 270.61 17115.97 88888.00 2019-05-18 02:12:15.000 138 33823.46 270.58 17115.98 37908.70 2019-05-18 02:12:16.000 138 33823.46 270.60 17115.97 88888.00 2019-05-18 02:12:17.000 138 33823.50 270.60 17116.03 88888.00 2019-05-18 02:12:18.000 138 33823.52 270.58 17116.06 88888.00 2019-05-18 02:12:19.000 138 33823.51 270.56 17116.05 88888.00 2019-05-18 02:12:20.000 138 33823.50 270.57 17116.03 37908.68 2019-05-18 02:12:21.000 138 33823.48 270.55 17116.04 88888.00 2019-05-18 02:12:22.000 138 33823.49 270.54 17116.01 88888.00 2019-05-18 02:12:23.000 138 33823.44 270.57 17115.98 88888.00 2019-05-18 02:12:24.000 138 33823.47 270.62 17115.97 88888.00 2019-05-18 02:12:25.000 138 33823.49 270.61 17116.01 37908.63 2019-05-18 02:12:26.000 138 33823.53 270.64 17116.01 88888.00 2019-05-18 02:12:27.000 138 33823.49 270.66 17116.00 88888.00 2019-05-18 02:12:28.000 138 33823.52 270.66 17116.02 88888.00 2019-05-18 02:12:29.000 138 33823.52 270.64 17116.01 88888.00 2019-05-18 02:12:30.000 138 33823.53 270.66 17116.01 37908.59 2019-05-18 02:12:31.000 138 33823.51 270.70 17116.05 88888.00 2019-05-18 02:12:32.000 138 33823.52 270.70 17116.01 88888.00 2019-05-18 02:12:33.000 138 33823.52 270.72 17116.02 88888.00 2019-05-18 02:12:34.000 138 33823.50 270.73 17115.99 88888.00 2019-05-18 02:12:35.000 138 33823.52 270.75 17115.99 37908.59 2019-05-18 02:12:36.000 138 33823.52 270.75 17115.97 88888.00 2019-05-18 02:12:37.000 138 33823.50 270.73 17115.95 88888.00 2019-05-18 02:12:38.000 138 33823.51 270.70 17115.99 88888.00 2019-05-18 02:12:39.000 138 33823.54 270.62 17116.04 88888.00 2019-05-18 02:12:40.000 138 33823.59 270.57 17116.03 37908.65 2019-05-18 02:12:41.000 138 33823.56 270.54 17116.00 88888.00 2019-05-18 02:12:42.000 138 33823.52 270.49 17115.99 88888.00 2019-05-18 02:12:43.000 138 33823.56 270.54 17116.00 88888.00 2019-05-18 02:12:44.000 138 33823.57 270.55 17115.95 88888.00 2019-05-18 02:12:45.000 138 33823.56 270.48 17115.95 37908.61 2019-05-18 02:12:46.000 138 33823.54 270.48 17115.97 88888.00 2019-05-18 02:12:47.000 138 33823.49 270.50 17116.02 88888.00 2019-05-18 02:12:48.000 138 33823.51 270.54 17116.02 88888.00 2019-05-18 02:12:49.000 138 33823.52 270.54 17116.00 88888.00 2019-05-18 02:12:50.000 138 33823.53 270.51 17115.98 37908.55 2019-05-18 02:12:51.000 138 33823.51 270.51 17115.91 88888.00 2019-05-18 02:12:52.000 138 33823.49 270.56 17115.94 88888.00 2019-05-18 02:12:53.000 138 33823.53 270.60 17115.98 88888.00 2019-05-18 02:12:54.000 138 33823.48 270.64 17115.97 88888.00 2019-05-18 02:12:55.000 138 33823.46 270.59 17115.94 37908.56 2019-05-18 02:12:56.000 138 33823.44 270.60 17115.92 88888.00 2019-05-18 02:12:57.000 138 33823.45 270.60 17115.92 88888.00 2019-05-18 02:12:58.000 138 33823.45 270.57 17115.94 88888.00 2019-05-18 02:12:59.000 138 33823.46 270.58 17115.91 88888.00 2019-05-18 02:13:00.000 138 33823.44 270.67 17115.90 37908.61 2019-05-18 02:13:01.000 138 33823.44 270.70 17115.87 88888.00 2019-05-18 02:13:02.000 138 33823.47 270.73 17115.91 88888.00 2019-05-18 02:13:03.000 138 33823.50 270.66 17115.92 88888.00 2019-05-18 02:13:04.000 138 33823.50 270.66 17115.94 88888.00 2019-05-18 02:13:05.000 138 33823.48 270.69 17115.93 37908.58 2019-05-18 02:13:06.000 138 33823.47 270.69 17115.93 88888.00 2019-05-18 02:13:07.000 138 33823.50 270.67 17115.93 88888.00 2019-05-18 02:13:08.000 138 33823.49 270.68 17115.93 88888.00 2019-05-18 02:13:09.000 138 33823.50 270.67 17115.90 88888.00 2019-05-18 02:13:10.000 138 33823.49 270.68 17115.91 37908.61 2019-05-18 02:13:11.000 138 33823.50 270.67 17115.91 88888.00 2019-05-18 02:13:12.000 138 33823.47 270.72 17115.88 88888.00 2019-05-18 02:13:13.000 138 33823.44 270.70 17115.88 88888.00 2019-05-18 02:13:14.000 138 33823.42 270.67 17115.87 88888.00 2019-05-18 02:13:15.000 138 33823.46 270.71 17115.87 37908.53 2019-05-18 02:13:16.000 138 33823.47 270.71 17115.88 88888.00 2019-05-18 02:13:17.000 138 33823.45 270.67 17115.91 88888.00 2019-05-18 02:13:18.000 138 33823.42 270.59 17115.93 88888.00 2019-05-18 02:13:19.000 138 33823.42 270.56 17115.94 88888.00 2019-05-18 02:13:20.000 138 33823.43 270.55 17116.00 37908.52 2019-05-18 02:13:21.000 138 33823.42 270.60 17115.98 88888.00 2019-05-18 02:13:22.000 138 33823.40 270.64 17115.97 88888.00 2019-05-18 02:13:23.000 138 33823.41 270.63 17115.96 88888.00 2019-05-18 02:13:24.000 138 33823.44 270.64 17115.90 88888.00 2019-05-18 02:13:25.000 138 33823.41 270.64 17115.92 37908.46 2019-05-18 02:13:26.000 138 33823.36 270.64 17115.90 88888.00 2019-05-18 02:13:27.000 138 33823.34 270.62 17115.87 88888.00 2019-05-18 02:13:28.000 138 33823.36 270.60 17115.90 88888.00 2019-05-18 02:13:29.000 138 33823.32 270.55 17115.87 88888.00 2019-05-18 02:13:30.000 138 33823.31 270.55 17115.88 37908.55 2019-05-18 02:13:31.000 138 33823.38 270.58 17115.89 88888.00 2019-05-18 02:13:32.000 138 33823.37 270.59 17115.90 88888.00 2019-05-18 02:13:33.000 138 33823.35 270.56 17115.91 88888.00 2019-05-18 02:13:34.000 138 33823.34 270.60 17115.92 88888.00 2019-05-18 02:13:35.000 138 33823.35 270.61 17115.91 37908.42 2019-05-18 02:13:36.000 138 33823.33 270.59 17115.88 88888.00 2019-05-18 02:13:37.000 138 33823.35 270.61 17115.90 88888.00 2019-05-18 02:13:38.000 138 33823.34 270.61 17115.94 88888.00 2019-05-18 02:13:39.000 138 33823.32 270.54 17115.89 88888.00 2019-05-18 02:13:40.000 138 33823.31 270.51 17115.86 37908.41 2019-05-18 02:13:41.000 138 33823.32 270.52 17115.93 88888.00 2019-05-18 02:13:42.000 138 33823.30 270.56 17115.94 88888.00 2019-05-18 02:13:43.000 138 33823.28 270.57 17115.94 88888.00 2019-05-18 02:13:44.000 138 33823.33 270.57 17115.90 88888.00 2019-05-18 02:13:45.000 138 33823.36 270.57 17115.86 37908.40 2019-05-18 02:13:46.000 138 33823.33 270.60 17115.85 88888.00 2019-05-18 02:13:47.000 138 33823.32 270.61 17115.91 88888.00 2019-05-18 02:13:48.000 138 33823.34 270.61 17115.90 88888.00 2019-05-18 02:13:49.000 138 33823.38 270.60 17115.92 88888.00 2019-05-18 02:13:50.000 138 33823.37 270.61 17115.95 37908.42 2019-05-18 02:13:51.000 138 33823.34 270.60 17115.93 88888.00 2019-05-18 02:13:52.000 138 33823.32 270.56 17115.91 88888.00 2019-05-18 02:13:53.000 138 33823.34 270.53 17115.92 88888.00 2019-05-18 02:13:54.000 138 33823.36 270.57 17115.95 88888.00 2019-05-18 02:13:55.000 138 33823.35 270.62 17115.93 37908.40 2019-05-18 02:13:56.000 138 33823.35 270.65 17115.88 88888.00 2019-05-18 02:13:57.000 138 33823.38 270.63 17115.84 88888.00 2019-05-18 02:13:58.000 138 33823.36 270.65 17115.86 88888.00 2019-05-18 02:13:59.000 138 33823.36 270.69 17115.86 88888.00 2019-05-18 02:14:00.000 138 33823.35 270.75 17115.87 37908.50 2019-05-18 02:14:01.000 138 33823.37 270.71 17115.87 88888.00 2019-05-18 02:14:02.000 138 33823.35 270.67 17115.86 88888.00 2019-05-18 02:14:03.000 138 33823.33 270.62 17115.84 88888.00 2019-05-18 02:14:04.000 138 33823.28 270.63 17115.83 88888.00 2019-05-18 02:14:05.000 138 33823.29 270.63 17115.82 37908.51 2019-05-18 02:14:06.000 138 33823.33 270.66 17115.80 88888.00 2019-05-18 02:14:07.000 138 33823.33 270.64 17115.81 88888.00 2019-05-18 02:14:08.000 138 33823.27 270.61 17115.88 88888.00 2019-05-18 02:14:09.000 138 33823.27 270.62 17115.88 88888.00 2019-05-18 02:14:10.000 138 33823.29 270.61 17115.87 37908.43 2019-05-18 02:14:11.000 138 33823.31 270.61 17115.85 88888.00 2019-05-18 02:14:12.000 138 33823.31 270.65 17115.85 88888.00 2019-05-18 02:14:13.000 138 33823.32 270.65 17115.89 88888.00 2019-05-18 02:14:14.000 138 33823.33 270.65 17115.90 88888.00 2019-05-18 02:14:15.000 138 33823.34 270.63 17115.89 37908.31 2019-05-18 02:14:16.000 138 33823.34 270.64 17115.87 88888.00 2019-05-18 02:14:17.000 138 33823.30 270.68 17115.85 88888.00 2019-05-18 02:14:18.000 138 33823.28 270.67 17115.86 88888.00 2019-05-18 02:14:19.000 138 33823.30 270.63 17115.86 88888.00 2019-05-18 02:14:20.000 138 33823.29 270.61 17115.88 37908.46 2019-05-18 02:14:21.000 138 33823.30 270.64 17115.86 88888.00 2019-05-18 02:14:22.000 138 33823.28 270.65 17115.86 88888.00 2019-05-18 02:14:23.000 138 33823.27 270.65 17115.86 88888.00 2019-05-18 02:14:24.000 138 33823.26 270.63 17115.88 88888.00 2019-05-18 02:14:25.000 138 33823.28 270.64 17115.92 37908.28 2019-05-18 02:14:26.000 138 33823.24 270.69 17115.89 88888.00 2019-05-18 02:14:27.000 138 33823.23 270.73 17115.89 88888.00 2019-05-18 02:14:28.000 138 33823.22 270.72 17115.90 88888.00 2019-05-18 02:14:29.000 138 33823.23 270.71 17115.89 88888.00 2019-05-18 02:14:30.000 138 33823.25 270.70 17115.87 37908.36 2019-05-18 02:14:31.000 138 33823.28 270.70 17115.90 88888.00 2019-05-18 02:14:32.000 138 33823.26 270.70 17115.88 88888.00 2019-05-18 02:14:33.000 138 33823.24 270.69 17115.86 88888.00 2019-05-18 02:14:34.000 138 33823.25 270.72 17115.84 88888.00 2019-05-18 02:14:35.000 138 33823.23 270.69 17115.83 37908.37 2019-05-18 02:14:36.000 138 33823.25 270.68 17115.82 88888.00 2019-05-18 02:14:37.000 138 33823.26 270.63 17115.87 88888.00 2019-05-18 02:14:38.000 138 33823.26 270.69 17115.86 88888.00 2019-05-18 02:14:39.000 138 33823.28 270.74 17115.85 88888.00 2019-05-18 02:14:40.000 138 33823.26 270.75 17115.85 37908.42 2019-05-18 02:14:41.000 138 33823.27 270.75 17115.90 88888.00 2019-05-18 02:14:42.000 138 33823.28 270.75 17115.89 88888.00 2019-05-18 02:14:43.000 138 33823.29 270.75 17115.86 88888.00 2019-05-18 02:14:44.000 138 33823.22 270.74 17115.89 88888.00 2019-05-18 02:14:45.000 138 33823.21 270.75 17115.91 37908.38 2019-05-18 02:14:46.000 138 33823.22 270.72 17115.85 88888.00 2019-05-18 02:14:47.000 138 33823.21 270.74 17115.83 88888.00 2019-05-18 02:14:48.000 138 33823.20 270.74 17115.87 88888.00 2019-05-18 02:14:49.000 138 33823.18 270.73 17115.89 88888.00 2019-05-18 02:14:50.000 138 33823.18 270.74 17115.88 37908.33 2019-05-18 02:14:51.000 138 33823.17 270.78 17115.88 88888.00 2019-05-18 02:14:52.000 138 33823.16 270.80 17115.94 88888.00 2019-05-18 02:14:53.000 138 33823.12 270.77 17115.90 88888.00 2019-05-18 02:14:54.000 138 33823.13 270.74 17115.83 88888.00 2019-05-18 02:14:55.000 138 33823.16 270.73 17115.84 37908.25 2019-05-18 02:14:56.000 138 33823.17 270.73 17115.87 88888.00 2019-05-18 02:14:57.000 138 33823.19 270.78 17115.86 88888.00 2019-05-18 02:14:58.000 138 33823.18 270.81 17115.87 88888.00 2019-05-18 02:14:59.000 138 33823.20 270.81 17115.86 88888.00 2019-05-18 02:15:00.000 138 33823.17 270.78 17115.88 37908.30 2019-05-18 02:15:01.000 138 33823.18 270.80 17115.92 88888.00 2019-05-18 02:15:02.000 138 33823.19 270.78 17115.90 88888.00 2019-05-18 02:15:03.000 138 33823.18 270.78 17115.90 88888.00 2019-05-18 02:15:04.000 138 33823.18 270.80 17115.92 88888.00 2019-05-18 02:15:05.000 138 33823.19 270.78 17115.90 37908.28 2019-05-18 02:15:06.000 138 33823.14 270.78 17115.90 88888.00 2019-05-18 02:15:07.000 138 33823.19 270.82 17115.89 88888.00 2019-05-18 02:15:08.000 138 33823.18 270.79 17115.86 88888.00 2019-05-18 02:15:09.000 138 33823.18 270.84 17115.89 88888.00 2019-05-18 02:15:10.000 138 33823.20 270.84 17115.89 37908.31 2019-05-18 02:15:11.000 138 33823.20 270.82 17115.85 88888.00 2019-05-18 02:15:12.000 138 33823.17 270.77 17115.84 88888.00 2019-05-18 02:15:13.000 138 33823.17 270.75 17115.86 88888.00 2019-05-18 02:15:14.000 138 33823.18 270.76 17115.83 88888.00 2019-05-18 02:15:15.000 138 33823.18 270.81 17115.85 37908.37 2019-05-18 02:15:16.000 138 33823.20 270.85 17115.84 88888.00 2019-05-18 02:15:17.000 138 33823.21 270.84 17115.83 88888.00 2019-05-18 02:15:18.000 138 33823.23 270.78 17115.85 88888.00 2019-05-18 02:15:19.000 138 33823.21 270.75 17115.84 88888.00 2019-05-18 02:15:20.000 138 33823.18 270.72 17115.83 37908.29 2019-05-18 02:15:21.000 138 33823.19 270.73 17115.81 88888.00 2019-05-18 02:15:22.000 138 33823.21 270.76 17115.80 88888.00 2019-05-18 02:15:23.000 138 33823.22 270.74 17115.82 88888.00 2019-05-18 02:15:24.000 138 33823.21 270.73 17115.83 88888.00 2019-05-18 02:15:25.000 138 33823.16 270.77 17115.85 37908.37 2019-05-18 02:15:26.000 138 33823.16 270.80 17115.84 88888.00 2019-05-18 02:15:27.000 138 33823.20 270.83 17115.84 88888.00 2019-05-18 02:15:28.000 138 33823.23 270.82 17115.81 88888.00 2019-05-18 02:15:29.000 138 33823.22 270.85 17115.79 88888.00 2019-05-18 02:15:30.000 138 33823.19 270.81 17115.82 37908.28 2019-05-18 02:15:31.000 138 33823.16 270.85 17115.86 88888.00 2019-05-18 02:15:32.000 138 33823.20 270.87 17115.85 88888.00 2019-05-18 02:15:33.000 138 33823.21 270.83 17115.85 88888.00 2019-05-18 02:15:34.000 138 33823.19 270.83 17115.83 88888.00 2019-05-18 02:15:35.000 138 33823.20 270.77 17115.87 37908.36 2019-05-18 02:15:36.000 138 33823.21 270.78 17115.84 88888.00 2019-05-18 02:15:37.000 138 33823.24 270.80 17115.85 88888.00 2019-05-18 02:15:38.000 138 33823.25 270.76 17115.82 88888.00 2019-05-18 02:15:39.000 138 33823.20 270.78 17115.85 88888.00 2019-05-18 02:15:40.000 138 33823.23 270.80 17115.88 37908.31 2019-05-18 02:15:41.000 138 33823.22 270.76 17115.90 88888.00 2019-05-18 02:15:42.000 138 33823.19 270.74 17115.87 88888.00 2019-05-18 02:15:43.000 138 33823.19 270.75 17115.85 88888.00 2019-05-18 02:15:44.000 138 33823.20 270.72 17115.84 88888.00 2019-05-18 02:15:45.000 138 33823.20 270.72 17115.81 37908.24 2019-05-18 02:15:46.000 138 33823.19 270.72 17115.83 88888.00 2019-05-18 02:15:47.000 138 33823.21 270.75 17115.80 88888.00 2019-05-18 02:15:48.000 138 33823.22 270.76 17115.76 88888.00 2019-05-18 02:15:49.000 138 33823.18 270.73 17115.77 88888.00 2019-05-18 02:15:50.000 138 33823.14 270.72 17115.77 37908.24 2019-05-18 02:15:51.000 138 33823.12 270.69 17115.79 88888.00 2019-05-18 02:15:52.000 138 33823.14 270.70 17115.78 88888.00 2019-05-18 02:15:53.000 138 33823.11 270.71 17115.78 88888.00 2019-05-18 02:15:54.000 138 33823.11 270.74 17115.77 88888.00 2019-05-18 02:15:55.000 138 33823.12 270.76 17115.79 37908.14 2019-05-18 02:15:56.000 138 33823.12 270.75 17115.80 88888.00 2019-05-18 02:15:57.000 138 33823.11 270.71 17115.81 88888.00 2019-05-18 02:15:58.000 138 33823.11 270.71 17115.80 88888.00 2019-05-18 02:15:59.000 138 33823.13 270.71 17115.81 88888.00 2019-05-18 02:16:00.000 138 33823.14 270.69 17115.79 37908.24 2019-05-18 02:16:01.000 138 33823.11 270.70 17115.84 88888.00 2019-05-18 02:16:02.000 138 33823.10 270.69 17115.81 88888.00 2019-05-18 02:16:03.000 138 33823.12 270.71 17115.77 88888.00 2019-05-18 02:16:04.000 138 33823.13 270.76 17115.77 88888.00 2019-05-18 02:16:05.000 138 33823.13 270.77 17115.79 37908.27 2019-05-18 02:16:06.000 138 33823.11 270.78 17115.80 88888.00 2019-05-18 02:16:07.000 138 33823.13 270.78 17115.79 88888.00 2019-05-18 02:16:08.000 138 33823.12 270.77 17115.74 88888.00 2019-05-18 02:16:09.000 138 33823.15 270.78 17115.78 88888.00 2019-05-18 02:16:10.000 138 33823.14 270.75 17115.74 37908.23 2019-05-18 02:16:11.000 138 33823.14 270.75 17115.75 88888.00 2019-05-18 02:16:12.000 138 33823.13 270.78 17115.80 88888.00 2019-05-18 02:16:13.000 138 33823.14 270.77 17115.80 88888.00 2019-05-18 02:16:14.000 138 33823.15 270.75 17115.78 88888.00 2019-05-18 02:16:15.000 138 33823.15 270.78 17115.79 37908.26 2019-05-18 02:16:16.000 138 33823.17 270.77 17115.79 88888.00 2019-05-18 02:16:17.000 138 33823.16 270.78 17115.76 88888.00 2019-05-18 02:16:18.000 138 33823.14 270.78 17115.76 88888.00 2019-05-18 02:16:19.000 138 33823.15 270.76 17115.75 88888.00 2019-05-18 02:16:20.000 138 33823.14 270.79 17115.75 37908.21 2019-05-18 02:16:21.000 138 33823.12 270.79 17115.72 88888.00 2019-05-18 02:16:22.000 138 33823.11 270.73 17115.75 88888.00 2019-05-18 02:16:23.000 138 33823.13 270.75 17115.75 88888.00 2019-05-18 02:16:24.000 138 33823.09 270.77 17115.74 88888.00 2019-05-18 02:16:25.000 138 33823.10 270.79 17115.77 37908.33 2019-05-18 02:16:26.000 138 33823.08 270.77 17115.71 88888.00 2019-05-18 02:16:27.000 138 33823.11 270.76 17115.68 88888.00 2019-05-18 02:16:28.000 138 33823.12 270.76 17115.69 88888.00 2019-05-18 02:16:29.000 138 33823.08 270.75 17115.73 88888.00 2019-05-18 02:16:30.000 138 33823.11 270.73 17115.73 37908.20 2019-05-18 02:16:31.000 138 33823.14 270.73 17115.75 88888.00 2019-05-18 02:16:32.000 138 33823.14 270.74 17115.75 88888.00 2019-05-18 02:16:33.000 138 33823.12 270.79 17115.75 88888.00 2019-05-18 02:16:34.000 138 33823.10 270.76 17115.74 88888.00 2019-05-18 02:16:35.000 138 33823.09 270.74 17115.73 37908.20 2019-05-18 02:16:36.000 138 33823.07 270.70 17115.73 88888.00 2019-05-18 02:16:37.000 138 33823.08 270.66 17115.75 88888.00 2019-05-18 02:16:38.000 138 33823.10 270.67 17115.73 88888.00 2019-05-18 02:16:39.000 138 33823.09 270.67 17115.70 88888.00 2019-05-18 02:16:40.000 138 33823.10 270.67 17115.69 37908.15 2019-05-18 02:16:41.000 138 33823.13 270.68 17115.68 88888.00 2019-05-18 02:16:42.000 138 33823.14 270.68 17115.69 88888.00 2019-05-18 02:16:43.000 138 33823.12 270.67 17115.72 88888.00 2019-05-18 02:16:44.000 138 33823.15 270.72 17115.75 88888.00 2019-05-18 02:16:45.000 138 33823.17 270.71 17115.76 37908.19 2019-05-18 02:16:46.000 138 33823.15 270.71 17115.74 88888.00 2019-05-18 02:16:47.000 138 33823.12 270.70 17115.72 88888.00 2019-05-18 02:16:48.000 138 33823.14 270.74 17115.68 88888.00 2019-05-18 02:16:49.000 138 33823.12 270.77 17115.65 88888.00 2019-05-18 02:16:50.000 138 33823.10 270.71 17115.72 37908.21 2019-05-18 02:16:51.000 138 33823.09 270.69 17115.72 88888.00 2019-05-18 02:16:52.000 138 33823.09 270.68 17115.70 88888.00 2019-05-18 02:16:53.000 138 33823.06 270.68 17115.68 88888.00 2019-05-18 02:16:54.000 138 33823.03 270.71 17115.71 88888.00 2019-05-18 02:16:55.000 138 33823.04 270.68 17115.71 37908.23 2019-05-18 02:16:56.000 138 33823.05 270.71 17115.69 88888.00 2019-05-18 02:16:57.000 138 33823.07 270.74 17115.69 88888.00 2019-05-18 02:16:58.000 138 33823.07 270.72 17115.69 88888.00 2019-05-18 02:16:59.000 138 33823.06 270.73 17115.71 88888.00 2019-05-18 02:17:00.000 138 33823.03 270.78 17115.71 37908.15 2019-05-18 02:17:01.000 138 33823.03 270.78 17115.73 88888.00 2019-05-18 02:17:02.000 138 33823.03 270.77 17115.68 88888.00 2019-05-18 02:17:03.000 138 33822.97 270.79 17115.69 88888.00 2019-05-18 02:17:04.000 138 33822.97 270.79 17115.70 88888.00 2019-05-18 02:17:05.000 138 33822.96 270.71 17115.69 37908.05 2019-05-18 02:17:06.000 138 33822.96 270.68 17115.71 88888.00 2019-05-18 02:17:07.000 138 33822.96 270.70 17115.75 88888.00 2019-05-18 02:17:08.000 138 33822.99 270.72 17115.71 88888.00 2019-05-18 02:17:09.000 138 33822.97 270.73 17115.73 88888.00 2019-05-18 02:17:10.000 138 33822.94 270.70 17115.72 37908.07 2019-05-18 02:17:11.000 138 33822.93 270.68 17115.67 88888.00 2019-05-18 02:17:12.000 138 33822.99 270.70 17115.63 88888.00 2019-05-18 02:17:13.000 138 33823.01 270.75 17115.68 88888.00 2019-05-18 02:17:14.000 138 33823.00 270.75 17115.70 88888.00 2019-05-18 02:17:15.000 138 33822.96 270.74 17115.70 37908.04 2019-05-18 02:17:16.000 138 33822.96 270.73 17115.67 88888.00 2019-05-18 02:17:17.000 138 33822.98 270.70 17115.68 88888.00 2019-05-18 02:17:18.000 138 33823.01 270.71 17115.73 88888.00 2019-05-18 02:17:19.000 138 33822.97 270.70 17115.75 88888.00 2019-05-18 02:17:20.000 138 33822.98 270.68 17115.73 37908.06 2019-05-18 02:17:21.000 138 33823.01 270.67 17115.72 88888.00 2019-05-18 02:17:22.000 138 33823.03 270.70 17115.68 88888.00 2019-05-18 02:17:23.000 138 33823.00 270.71 17115.63 88888.00 2019-05-18 02:17:24.000 138 33823.01 270.72 17115.65 88888.00 2019-05-18 02:17:25.000 138 33823.03 270.73 17115.62 37908.12 2019-05-18 02:17:26.000 138 33823.03 270.74 17115.66 88888.00 2019-05-18 02:17:27.000 138 33823.00 270.71 17115.66 88888.00 2019-05-18 02:17:28.000 138 33823.01 270.74 17115.69 88888.00 2019-05-18 02:17:29.000 138 33823.05 270.80 17115.70 88888.00 2019-05-18 02:17:30.000 138 33822.97 270.74 17115.66 37908.08 2019-05-18 02:17:31.000 138 33822.95 270.72 17115.62 88888.00 2019-05-18 02:17:32.000 138 33822.96 270.75 17115.67 88888.00 2019-05-18 02:17:33.000 138 33822.98 270.78 17115.65 88888.00 2019-05-18 02:17:34.000 138 33823.02 270.75 17115.70 88888.00 2019-05-18 02:17:35.000 138 33822.98 270.72 17115.68 37908.07 2019-05-18 02:17:36.000 138 33822.98 270.75 17115.66 88888.00 2019-05-18 02:17:37.000 138 33823.01 270.75 17115.64 88888.00 2019-05-18 02:17:38.000 138 33822.97 270.73 17115.66 88888.00 2019-05-18 02:17:39.000 138 33823.01 270.76 17115.66 88888.00 2019-05-18 02:17:40.000 138 33823.00 270.81 17115.66 37908.10 2019-05-18 02:17:41.000 138 33822.98 270.77 17115.67 88888.00 2019-05-18 02:17:42.000 138 33822.96 270.76 17115.70 88888.00 2019-05-18 02:17:43.000 138 33822.99 270.79 17115.70 88888.00 2019-05-18 02:17:44.000 138 33823.00 270.76 17115.69 88888.00 2019-05-18 02:17:45.000 138 33822.98 270.78 17115.65 37908.13 2019-05-18 02:17:46.000 138 33822.95 270.81 17115.61 88888.00 2019-05-18 02:17:47.000 138 33822.96 270.79 17115.61 88888.00 2019-05-18 02:17:48.000 138 33822.93 270.75 17115.61 88888.00 2019-05-18 02:17:49.000 138 33822.94 270.79 17115.65 88888.00 2019-05-18 02:17:50.000 138 33822.95 270.79 17115.67 37908.07 2019-05-18 02:17:51.000 138 33822.96 270.78 17115.70 88888.00 2019-05-18 02:17:52.000 138 33822.95 270.78 17115.69 88888.00 2019-05-18 02:17:53.000 138 33822.95 270.79 17115.68 88888.00 2019-05-18 02:17:54.000 138 33822.91 270.76 17115.67 88888.00 2019-05-18 02:17:55.000 138 33822.92 270.73 17115.61 37908.02 2019-05-18 02:17:56.000 138 33822.91 270.77 17115.64 88888.00 2019-05-18 02:17:57.000 138 33822.90 270.77 17115.65 88888.00 2019-05-18 02:17:58.000 138 33822.90 270.75 17115.66 88888.00 2019-05-18 02:17:59.000 138 33822.91 270.73 17115.66 88888.00 2019-05-18 02:18:00.000 138 33822.94 270.71 17115.63 37908.10 2019-05-18 02:18:01.000 138 33822.97 270.73 17115.64 88888.00 2019-05-18 02:18:02.000 138 33822.99 270.73 17115.64 88888.00 2019-05-18 02:18:03.000 138 33822.99 270.72 17115.64 88888.00 2019-05-18 02:18:04.000 138 33822.98 270.71 17115.64 88888.00 2019-05-18 02:18:05.000 138 33822.99 270.69 17115.67 37908.05 2019-05-18 02:18:06.000 138 33822.96 270.68 17115.68 88888.00 2019-05-18 02:18:07.000 138 33822.96 270.70 17115.65 88888.00 2019-05-18 02:18:08.000 138 33822.97 270.73 17115.65 88888.00 2019-05-18 02:18:09.000 138 33823.00 270.72 17115.65 88888.00 2019-05-18 02:18:10.000 138 33823.00 270.73 17115.66 37908.07 2019-05-18 02:18:11.000 138 33822.97 270.71 17115.63 88888.00 2019-05-18 02:18:12.000 138 33823.01 270.77 17115.70 88888.00 2019-05-18 02:18:13.000 138 33823.01 270.76 17115.71 88888.00 2019-05-18 02:18:14.000 138 33822.98 270.76 17115.65 88888.00 2019-05-18 02:18:15.000 138 33822.97 270.76 17115.66 37908.05 2019-05-18 02:18:16.000 138 33822.96 270.85 17115.68 88888.00 2019-05-18 02:18:17.000 138 33822.98 270.94 17115.71 88888.00 2019-05-18 02:18:18.000 138 33822.99 270.95 17115.71 88888.00 2019-05-18 02:18:19.000 138 33823.00 270.96 17115.71 88888.00 2019-05-18 02:18:20.000 138 33823.01 270.88 17115.72 37908.05 2019-05-18 02:18:21.000 138 33823.01 270.78 17115.70 88888.00 2019-05-18 02:18:22.000 138 33822.99 270.75 17115.68 88888.00 2019-05-18 02:18:23.000 138 33822.96 270.71 17115.64 88888.00 2019-05-18 02:18:24.000 138 33822.98 270.74 17115.61 88888.00 2019-05-18 02:18:25.000 138 33822.98 270.73 17115.65 37908.08 2019-05-18 02:18:26.000 138 33822.97 270.72 17115.67 88888.00 2019-05-18 02:18:27.000 138 33822.99 270.76 17115.65 88888.00 2019-05-18 02:18:28.000 138 33822.99 270.79 17115.65 88888.00 2019-05-18 02:18:29.000 138 33822.99 270.73 17115.68 88888.00 2019-05-18 02:18:30.000 138 33823.01 270.68 17115.67 37908.09 2019-05-18 02:18:31.000 138 33823.00 270.68 17115.67 88888.00 2019-05-18 02:18:32.000 138 33823.01 270.70 17115.68 88888.00 2019-05-18 02:18:33.000 138 33823.00 270.71 17115.67 88888.00 2019-05-18 02:18:34.000 138 33822.99 270.72 17115.63 88888.00 2019-05-18 02:18:35.000 138 33822.98 270.70 17115.66 37908.06 2019-05-18 02:18:36.000 138 33822.97 270.73 17115.65 88888.00 2019-05-18 02:18:37.000 138 33822.98 270.78 17115.63 88888.00 2019-05-18 02:18:38.000 138 33823.00 270.78 17115.64 88888.00 2019-05-18 02:18:39.000 138 33822.99 270.77 17115.61 88888.00 2019-05-18 02:18:40.000 138 33823.00 270.78 17115.61 37907.97 2019-05-18 02:18:41.000 138 33823.01 270.79 17115.63 88888.00 2019-05-18 02:18:42.000 138 33823.02 270.76 17115.64 88888.00 2019-05-18 02:18:43.000 138 33823.02 270.75 17115.63 88888.00 2019-05-18 02:18:44.000 138 33823.04 270.76 17115.62 88888.00 2019-05-18 02:18:45.000 138 33823.03 270.76 17115.64 37908.12 2019-05-18 02:18:46.000 138 33823.00 270.72 17115.63 88888.00 2019-05-18 02:18:47.000 138 33823.03 270.70 17115.64 88888.00 2019-05-18 02:18:48.000 138 33823.02 270.74 17115.62 88888.00 2019-05-18 02:18:49.000 138 33823.06 270.70 17115.63 88888.00 2019-05-18 02:18:50.000 138 33823.09 270.66 17115.63 37908.05 2019-05-18 02:18:51.000 138 33823.08 270.65 17115.68 88888.00 2019-05-18 02:18:52.000 138 33823.11 270.64 17115.68 88888.00 2019-05-18 02:18:53.000 138 33823.05 270.65 17115.66 88888.00 2019-05-18 02:18:54.000 138 33823.06 270.66 17115.64 88888.00 2019-05-18 02:18:55.000 138 33823.04 270.67 17115.64 37908.04 2019-05-18 02:18:56.000 138 33823.07 270.69 17115.64 88888.00 2019-05-18 02:18:57.000 138 33823.06 270.67 17115.66 88888.00 2019-05-18 02:18:58.000 138 33823.03 270.64 17115.68 88888.00 2019-05-18 02:18:59.000 138 33823.06 270.63 17115.66 88888.00 2019-05-18 02:19:00.000 138 33823.08 270.63 17115.65 37908.15 2019-05-18 02:19:01.000 138 33823.06 270.73 17115.63 88888.00 2019-05-18 02:19:02.000 138 33823.05 270.77 17115.65 88888.00 2019-05-18 02:19:03.000 138 33823.06 270.79 17115.61 88888.00 2019-05-18 02:19:04.000 138 33823.10 270.79 17115.59 88888.00 2019-05-18 02:19:05.000 138 33823.06 270.82 17115.63 37908.04 2019-05-18 02:19:06.000 138 33823.06 270.85 17115.60 88888.00 2019-05-18 02:19:07.000 138 33823.07 270.89 17115.56 88888.00 2019-05-18 02:19:08.000 138 33823.05 270.86 17115.58 88888.00 2019-05-18 02:19:09.000 138 33823.02 270.85 17115.60 88888.00 2019-05-18 02:19:10.000 138 33823.04 270.86 17115.60 37908.07 2019-05-18 02:19:11.000 138 33823.01 270.85 17115.62 88888.00 2019-05-18 02:19:12.000 138 33822.99 270.86 17115.59 88888.00 2019-05-18 02:19:13.000 138 33823.02 270.76 17115.59 88888.00 2019-05-18 02:19:14.000 138 33823.04 270.69 17115.63 88888.00 2019-05-18 02:19:15.000 138 33823.02 270.68 17115.61 37908.10 2019-05-18 02:19:16.000 138 33823.01 270.70 17115.65 88888.00 2019-05-18 02:19:17.000 138 33823.01 270.73 17115.67 88888.00 2019-05-18 02:19:18.000 138 33823.03 270.74 17115.65 88888.00 2019-05-18 02:19:19.000 138 33823.10 270.73 17115.65 88888.00 2019-05-18 02:19:20.000 138 33823.05 270.69 17115.66 37908.09 2019-05-18 02:19:21.000 138 33823.08 270.65 17115.68 88888.00 2019-05-18 02:19:22.000 138 33823.07 270.66 17115.62 88888.00 2019-05-18 02:19:23.000 138 33823.08 270.66 17115.59 88888.00 2019-05-18 02:19:24.000 138 33823.06 270.66 17115.61 88888.00 2019-05-18 02:19:25.000 138 33823.01 270.65 17115.58 37908.03 2019-05-18 02:19:26.000 138 33823.01 270.69 17115.59 88888.00 2019-05-18 02:19:27.000 138 33823.01 270.72 17115.57 88888.00 2019-05-18 02:19:28.000 138 33823.02 270.73 17115.56 88888.00 2019-05-18 02:19:29.000 138 33823.02 270.71 17115.59 88888.00 2019-05-18 02:19:30.000 138 33823.03 270.68 17115.61 37908.07 2019-05-18 02:19:31.000 138 33823.02 270.67 17115.61 88888.00 2019-05-18 02:19:32.000 138 33823.01 270.66 17115.58 88888.00 2019-05-18 02:19:33.000 138 33823.02 270.64 17115.61 88888.00 2019-05-18 02:19:34.000 138 33823.02 270.65 17115.61 88888.00 2019-05-18 02:19:35.000 138 33822.99 270.68 17115.61 37908.13 2019-05-18 02:19:36.000 138 33823.00 270.67 17115.62 88888.00 2019-05-18 02:19:37.000 138 33822.99 270.70 17115.64 88888.00 2019-05-18 02:19:38.000 138 33822.96 270.70 17115.59 88888.00 2019-05-18 02:19:39.000 138 33822.98 270.72 17115.65 88888.00 2019-05-18 02:19:40.000 138 33822.98 270.72 17115.61 37908.05 2019-05-18 02:19:41.000 138 33822.98 270.71 17115.59 88888.00 2019-05-18 02:19:42.000 138 33822.97 270.66 17115.59 88888.00 2019-05-18 02:19:43.000 138 33822.97 270.68 17115.58 88888.00 2019-05-18 02:19:44.000 138 33823.00 270.65 17115.59 88888.00 2019-05-18 02:19:45.000 138 33822.97 270.66 17115.58 37908.09 2019-05-18 02:19:46.000 138 33822.98 270.65 17115.59 88888.00 2019-05-18 02:19:47.000 138 33823.03 270.64 17115.58 88888.00 2019-05-18 02:19:48.000 138 33823.01 270.65 17115.56 88888.00 2019-05-18 02:19:49.000 138 33823.01 270.65 17115.59 88888.00 2019-05-18 02:19:50.000 138 33822.99 270.67 17115.64 37907.98 2019-05-18 02:19:51.000 138 33822.98 270.63 17115.67 88888.00 2019-05-18 02:19:52.000 138 33823.04 270.63 17115.63 88888.00 2019-05-18 02:19:53.000 138 33823.06 270.68 17115.66 88888.00 2019-05-18 02:19:54.000 138 33823.01 270.69 17115.62 88888.00 2019-05-18 02:19:55.000 138 33822.98 270.70 17115.62 37907.99 2019-05-18 02:19:56.000 138 33823.01 270.68 17115.59 88888.00 2019-05-18 02:19:57.000 138 33823.02 270.66 17115.60 88888.00 2019-05-18 02:19:58.000 138 33823.00 270.69 17115.56 88888.00 2019-05-18 02:19:59.000 138 33823.00 270.65 17115.54 88888.00 2019-05-18 02:20:00.000 138 33823.01 270.68 17115.56 37908.01 2019-05-18 02:20:01.000 138 33823.02 270.66 17115.55 88888.00 2019-05-18 02:20:02.000 138 33822.98 270.63 17115.53 88888.00 2019-05-18 02:20:03.000 138 33822.98 270.65 17115.57 88888.00 2019-05-18 02:20:04.000 138 33823.00 270.65 17115.62 88888.00 2019-05-18 02:20:05.000 138 33823.02 270.68 17115.59 37907.96 2019-05-18 02:20:06.000 138 33823.01 270.70 17115.63 88888.00 2019-05-18 02:20:07.000 138 33822.99 270.67 17115.62 88888.00 2019-05-18 02:20:08.000 138 33822.98 270.65 17115.58 88888.00 2019-05-18 02:20:09.000 138 33823.00 270.62 17115.58 88888.00 2019-05-18 02:20:10.000 138 33822.97 270.61 17115.58 37907.95 2019-05-18 02:20:11.000 138 33822.96 270.64 17115.62 88888.00 2019-05-18 02:20:12.000 138 33823.01 270.63 17115.64 88888.00 2019-05-18 02:20:13.000 138 33822.99 270.61 17115.59 88888.00 2019-05-18 02:20:14.000 138 33822.93 270.58 17115.61 88888.00 2019-05-18 02:20:15.000 138 33822.95 270.59 17115.64 37908.04 2019-05-18 02:20:16.000 138 33822.94 270.59 17115.62 88888.00 2019-05-18 02:20:17.000 138 33822.92 270.60 17115.61 88888.00 2019-05-18 02:20:18.000 138 33822.94 270.59 17115.60 88888.00 2019-05-18 02:20:19.000 138 33822.96 270.61 17115.61 88888.00 2019-05-18 02:20:20.000 138 33822.92 270.64 17115.61 37908.01 2019-05-18 02:20:21.000 138 33822.91 270.60 17115.62 88888.00 2019-05-18 02:20:22.000 138 33822.92 270.59 17115.59 88888.00 2019-05-18 02:20:23.000 138 33822.96 270.59 17115.60 88888.00 2019-05-18 02:20:24.000 138 33822.95 270.57 17115.61 88888.00 2019-05-18 02:20:25.000 138 33822.94 270.58 17115.60 37907.93 2019-05-18 02:20:26.000 138 33822.96 270.62 17115.61 88888.00 2019-05-18 02:20:27.000 138 33822.96 270.60 17115.56 88888.00 2019-05-18 02:20:28.000 138 33822.92 270.56 17115.54 88888.00 2019-05-18 02:20:29.000 138 33822.93 270.54 17115.53 88888.00 2019-05-18 02:20:30.000 138 33822.94 270.59 17115.54 37907.92 2019-05-18 02:20:31.000 138 33822.96 270.59 17115.52 88888.00 2019-05-18 02:20:32.000 138 33822.93 270.57 17115.50 88888.00 2019-05-18 02:20:33.000 138 33822.90 270.57 17115.52 88888.00 2019-05-18 02:20:34.000 138 33822.90 270.60 17115.57 88888.00 2019-05-18 02:20:35.000 138 33822.89 270.56 17115.56 37907.94 2019-05-18 02:20:36.000 138 33822.92 270.56 17115.54 88888.00 2019-05-18 02:20:37.000 138 33822.91 270.61 17115.56 88888.00 2019-05-18 02:20:38.000 138 33822.88 270.58 17115.58 88888.00 2019-05-18 02:20:39.000 138 33822.88 270.56 17115.61 88888.00 2019-05-18 02:20:40.000 138 33822.89 270.55 17115.58 37907.89 2019-05-18 02:20:41.000 138 33822.86 270.55 17115.56 88888.00 2019-05-18 02:20:42.000 138 33822.84 270.57 17115.60 88888.00 2019-05-18 02:20:43.000 138 33822.87 270.57 17115.59 88888.00 2019-05-18 02:20:44.000 138 33822.87 270.56 17115.56 88888.00 2019-05-18 02:20:45.000 138 33822.86 270.55 17115.56 37907.88 2019-05-18 02:20:46.000 138 33822.85 270.57 17115.58 88888.00 2019-05-18 02:20:47.000 138 33822.87 270.58 17115.62 88888.00 2019-05-18 02:20:48.000 138 33822.85 270.58 17115.64 88888.00 2019-05-18 02:20:49.000 138 33822.81 270.57 17115.67 88888.00 2019-05-18 02:20:50.000 138 33822.80 270.55 17115.64 37907.87 2019-05-18 02:20:51.000 138 33822.80 270.55 17115.66 88888.00 2019-05-18 02:20:52.000 138 33822.77 270.50 17115.63 88888.00 2019-05-18 02:20:53.000 138 33822.77 270.48 17115.55 88888.00 2019-05-18 02:20:54.000 138 33822.77 270.49 17115.52 88888.00 2019-05-18 02:20:55.000 138 33822.79 270.49 17115.56 37907.93 2019-05-18 02:20:56.000 138 33822.79 270.47 17115.57 88888.00 2019-05-18 02:20:57.000 138 33822.80 270.49 17115.59 88888.00 2019-05-18 02:20:58.000 138 33822.79 270.53 17115.60 88888.00 2019-05-18 02:20:59.000 138 33822.80 270.52 17115.62 88888.00 2019-05-18 02:21:00.000 138 33822.79 270.54 17115.62 37907.89 2019-05-18 02:21:01.000 138 33822.81 270.50 17115.58 88888.00 2019-05-18 02:21:02.000 138 33822.83 270.47 17115.56 88888.00 2019-05-18 02:21:03.000 138 33822.85 270.52 17115.56 88888.00 2019-05-18 02:21:04.000 138 33822.87 270.50 17115.60 88888.00 2019-05-18 02:21:05.000 138 33822.81 270.48 17115.58 37907.83 2019-05-18 02:21:06.000 138 33822.81 270.48 17115.57 88888.00 2019-05-18 02:21:07.000 138 33822.78 270.49 17115.56 88888.00 2019-05-18 02:21:08.000 138 33822.75 270.47 17115.58 88888.00 2019-05-18 02:21:09.000 138 33822.75 270.47 17115.58 88888.00 2019-05-18 02:21:10.000 138 33822.79 270.43 17115.56 37907.85 2019-05-18 02:21:11.000 138 33822.82 270.41 17115.55 88888.00 2019-05-18 02:21:12.000 138 33822.79 270.39 17115.57 88888.00 2019-05-18 02:21:13.000 138 33822.80 270.43 17115.58 88888.00 2019-05-18 02:21:14.000 138 33822.75 270.43 17115.59 88888.00 2019-05-18 02:21:15.000 138 33822.76 270.44 17115.58 37907.86 2019-05-18 02:21:16.000 138 33822.77 270.41 17115.56 88888.00 2019-05-18 02:21:17.000 138 33822.73 270.37 17115.56 88888.00 2019-05-18 02:21:18.000 138 33822.71 270.35 17115.57 88888.00 2019-05-18 02:21:19.000 138 33822.77 270.35 17115.56 88888.00 2019-05-18 02:21:20.000 138 33822.77 270.38 17115.52 37907.85 2019-05-18 02:21:21.000 138 33822.71 270.38 17115.51 88888.00 2019-05-18 02:21:22.000 138 33822.69 270.40 17115.53 88888.00 2019-05-18 02:21:23.000 138 33822.67 270.43 17115.56 88888.00 2019-05-18 02:21:24.000 138 33822.63 270.42 17115.56 88888.00 2019-05-18 02:21:25.000 138 33822.63 270.40 17115.56 37907.82 2019-05-18 02:21:26.000 138 33822.58 270.38 17115.57 88888.00 2019-05-18 02:21:27.000 138 33822.56 270.39 17115.52 88888.00 2019-05-18 02:21:28.000 138 33822.61 270.39 17115.50 88888.00 2019-05-18 02:21:29.000 138 33822.61 270.37 17115.53 88888.00 2019-05-18 02:21:30.000 138 33822.60 270.38 17115.52 37907.66 2019-05-18 02:21:31.000 138 33822.59 270.42 17115.52 88888.00 2019-05-18 02:21:32.000 138 33822.57 270.44 17115.54 88888.00 2019-05-18 02:21:33.000 138 33822.57 270.45 17115.58 88888.00 2019-05-18 02:21:34.000 138 33822.56 270.41 17115.57 88888.00 2019-05-18 02:21:35.000 138 33822.53 270.39 17115.56 37907.70 2019-05-18 02:21:36.000 138 33822.49 270.40 17115.54 88888.00 2019-05-18 02:21:37.000 138 33822.46 270.42 17115.54 88888.00 2019-05-18 02:21:38.000 138 33822.45 270.40 17115.55 88888.00 2019-05-18 02:21:39.000 138 33822.49 270.41 17115.53 88888.00 2019-05-18 02:21:40.000 138 33822.50 270.41 17115.56 37907.66 2019-05-18 02:21:41.000 138 33822.50 270.38 17115.54 88888.00 2019-05-18 02:21:42.000 138 33822.50 270.38 17115.52 88888.00 2019-05-18 02:21:43.000 138 33822.51 270.37 17115.52 88888.00 2019-05-18 02:21:44.000 138 33822.49 270.35 17115.53 88888.00 2019-05-18 02:21:45.000 138 33822.49 270.37 17115.56 37907.53 2019-05-18 02:21:46.000 138 33822.49 270.39 17115.56 88888.00 2019-05-18 02:21:47.000 138 33822.46 270.43 17115.58 88888.00 2019-05-18 02:21:48.000 138 33822.46 270.40 17115.59 88888.00 2019-05-18 02:21:49.000 138 33822.44 270.41 17115.58 88888.00 2019-05-18 02:21:50.000 138 33822.46 270.41 17115.54 37907.55 2019-05-18 02:21:51.000 138 33822.47 270.41 17115.56 88888.00 2019-05-18 02:21:52.000 138 33822.47 270.43 17115.52 88888.00 2019-05-18 02:21:53.000 138 33822.42 270.43 17115.56 88888.00 2019-05-18 02:21:54.000 138 33822.44 270.42 17115.59 88888.00 2019-05-18 02:21:55.000 138 33822.44 270.41 17115.61 37907.56 2019-05-18 02:21:56.000 138 33822.44 270.40 17115.58 88888.00 2019-05-18 02:21:57.000 138 33822.46 270.38 17115.57 88888.00 2019-05-18 02:21:58.000 138 33822.45 270.39 17115.62 88888.00 2019-05-18 02:21:59.000 138 33822.45 270.43 17115.63 88888.00 2019-05-18 02:22:00.000 138 33822.41 270.38 17115.60 37907.53 2019-05-18 02:22:01.000 138 33822.39 270.41 17115.57 88888.00 2019-05-18 02:22:02.000 138 33822.38 270.42 17115.55 88888.00 2019-05-18 02:22:03.000 138 33822.39 270.39 17115.57 88888.00 2019-05-18 02:22:04.000 138 33822.37 270.40 17115.60 88888.00 2019-05-18 02:22:05.000 138 33822.37 270.41 17115.65 37907.57 2019-05-18 02:22:06.000 138 33822.35 270.39 17115.62 88888.00 2019-05-18 02:22:07.000 138 33822.36 270.41 17115.63 88888.00 2019-05-18 02:22:08.000 138 33822.33 270.43 17115.64 88888.00 2019-05-18 02:22:09.000 138 33822.31 270.44 17115.64 88888.00 2019-05-18 02:22:10.000 138 33822.28 270.46 17115.61 37907.52 2019-05-18 02:22:11.000 138 33822.28 270.45 17115.59 88888.00 2019-05-18 02:22:12.000 138 33822.31 270.43 17115.64 88888.00 2019-05-18 02:22:13.000 138 33822.32 270.42 17115.63 88888.00 2019-05-18 02:22:14.000 138 33822.32 270.40 17115.62 88888.00 2019-05-18 02:22:15.000 138 33822.30 270.43 17115.65 37907.55 2019-05-18 02:22:16.000 138 33822.31 270.47 17115.70 88888.00 2019-05-18 02:22:17.000 138 33822.28 270.51 17115.67 88888.00 2019-05-18 02:22:18.000 138 33822.24 270.53 17115.66 88888.00 2019-05-18 02:22:19.000 138 33822.31 270.53 17115.71 88888.00 2019-05-18 02:22:20.000 138 33822.31 270.54 17115.66 37907.44 2019-05-18 02:22:21.000 138 33822.29 270.54 17115.66 88888.00 2019-05-18 02:22:22.000 138 33822.30 270.53 17115.62 88888.00 2019-05-18 02:22:23.000 138 33822.27 270.54 17115.66 88888.00 2019-05-18 02:22:24.000 138 33822.31 270.50 17115.63 88888.00 2019-05-18 02:22:25.000 138 33822.28 270.49 17115.62 37907.41 2019-05-18 02:22:26.000 138 33822.26 270.54 17115.62 88888.00 2019-05-18 02:22:27.000 138 33822.29 270.55 17115.63 88888.00 2019-05-18 02:22:28.000 138 33822.26 270.55 17115.63 88888.00 2019-05-18 02:22:29.000 138 33822.27 270.50 17115.64 88888.00 2019-05-18 02:22:30.000 138 33822.22 270.49 17115.68 37907.37 2019-05-18 02:22:31.000 138 33822.23 270.50 17115.64 88888.00 2019-05-18 02:22:32.000 138 33822.20 270.50 17115.66 88888.00 2019-05-18 02:22:33.000 138 33822.19 270.50 17115.65 88888.00 2019-05-18 02:22:34.000 138 33822.17 270.47 17115.64 88888.00 2019-05-18 02:22:35.000 138 33822.18 270.49 17115.60 37907.26 2019-05-18 02:22:36.000 138 33822.19 270.49 17115.60 88888.00 2019-05-18 02:22:37.000 138 33822.17 270.47 17115.60 88888.00 2019-05-18 02:22:38.000 138 33822.18 270.52 17115.62 88888.00 2019-05-18 02:22:39.000 138 33822.14 270.49 17115.60 88888.00 2019-05-18 02:22:40.000 138 33822.12 270.49 17115.60 37907.33 2019-05-18 02:22:41.000 138 33822.17 270.50 17115.61 88888.00 2019-05-18 02:22:42.000 138 33822.17 270.50 17115.63 88888.00 2019-05-18 02:22:43.000 138 33822.14 270.53 17115.62 88888.00 2019-05-18 02:22:44.000 138 33822.15 270.52 17115.62 88888.00 2019-05-18 02:22:45.000 138 33822.17 270.51 17115.65 37907.30 2019-05-18 02:22:46.000 138 33822.16 270.48 17115.67 88888.00 2019-05-18 02:22:47.000 138 33822.18 270.50 17115.67 88888.00 2019-05-18 02:22:48.000 138 33822.14 270.52 17115.66 88888.00 2019-05-18 02:22:49.000 138 33822.15 270.53 17115.67 88888.00 2019-05-18 02:22:50.000 138 33822.17 270.53 17115.68 37907.40 2019-05-18 02:22:51.000 138 33822.21 270.55 17115.69 88888.00 2019-05-18 02:22:52.000 138 33822.18 270.53 17115.64 88888.00 2019-05-18 02:22:53.000 138 33822.16 270.55 17115.65 88888.00 2019-05-18 02:22:54.000 138 33822.13 270.54 17115.71 88888.00 2019-05-18 02:22:55.000 138 33822.16 270.52 17115.69 37907.30 2019-05-18 02:22:56.000 138 33822.15 270.55 17115.70 88888.00 2019-05-18 02:22:57.000 138 33822.17 270.55 17115.65 88888.00 2019-05-18 02:22:58.000 138 33822.17 270.56 17115.64 88888.00 2019-05-18 02:22:59.000 138 33822.15 270.54 17115.65 88888.00 2019-05-18 02:23:00.000 138 33822.13 270.52 17115.61 37907.32 2019-05-18 02:23:01.000 138 33822.15 270.56 17115.62 88888.00 2019-05-18 02:23:02.000 138 33822.12 270.57 17115.63 88888.00 2019-05-18 02:23:03.000 138 33822.14 270.60 17115.61 88888.00 2019-05-18 02:23:04.000 138 33822.16 270.63 17115.63 88888.00 2019-05-18 02:23:05.000 138 33822.12 270.59 17115.66 37907.28 2019-05-18 02:23:06.000 138 33822.12 270.54 17115.68 88888.00 2019-05-18 02:23:07.000 138 33822.14 270.56 17115.71 88888.00 2019-05-18 02:23:08.000 138 33822.09 270.61 17115.70 88888.00 2019-05-18 02:23:09.000 138 33822.13 270.64 17115.71 88888.00 2019-05-18 02:23:10.000 138 33822.18 270.59 17115.69 37907.26 2019-05-18 02:23:11.000 138 33822.14 270.60 17115.70 88888.00 2019-05-18 02:23:12.000 138 33822.15 270.59 17115.74 88888.00 2019-05-18 02:23:13.000 138 33822.15 270.61 17115.69 88888.00 2019-05-18 02:23:14.000 138 33822.09 270.63 17115.66 88888.00 2019-05-18 02:23:15.000 138 33822.06 270.69 17115.70 37907.22 2019-05-18 02:23:16.000 138 33822.08 270.74 17115.70 88888.00 2019-05-18 02:23:17.000 138 33822.08 270.72 17115.72 88888.00 2019-05-18 02:23:18.000 138 33822.09 270.73 17115.72 88888.00 2019-05-18 02:23:19.000 138 33822.06 270.72 17115.67 88888.00 2019-05-18 02:23:20.000 138 33822.05 270.74 17115.66 37907.11 2019-05-18 02:23:21.000 138 33822.07 270.72 17115.70 88888.00 2019-05-18 02:23:22.000 138 33822.03 270.74 17115.70 88888.00 2019-05-18 02:23:23.000 138 33822.05 270.73 17115.70 88888.00 2019-05-18 02:23:24.000 138 33822.06 270.75 17115.69 88888.00 2019-05-18 02:23:25.000 138 33822.04 270.78 17115.69 37907.15 2019-05-18 02:23:26.000 138 33822.02 270.77 17115.66 88888.00 2019-05-18 02:23:27.000 138 33822.01 270.79 17115.69 88888.00 2019-05-18 02:23:28.000 138 33822.02 270.78 17115.73 88888.00 2019-05-18 02:23:29.000 138 33822.00 270.82 17115.74 88888.00 2019-05-18 02:23:30.000 138 33822.02 270.82 17115.73 37907.15 2019-05-18 02:23:31.000 138 33822.03 270.81 17115.72 88888.00 2019-05-18 02:23:32.000 138 33822.01 270.83 17115.71 88888.00 2019-05-18 02:23:33.000 138 33822.02 270.84 17115.76 88888.00 2019-05-18 02:23:34.000 138 33822.01 270.87 17115.76 88888.00 2019-05-18 02:23:35.000 138 33822.03 270.84 17115.71 37907.20 2019-05-18 02:23:36.000 138 33822.02 270.84 17115.69 88888.00 2019-05-18 02:23:37.000 138 33822.01 270.87 17115.70 88888.00 2019-05-18 02:23:38.000 138 33822.02 270.88 17115.70 88888.00 2019-05-18 02:23:39.000 138 33822.01 270.87 17115.69 88888.00 2019-05-18 02:23:40.000 138 33821.98 270.91 17115.69 37907.26 2019-05-18 02:23:41.000 138 33821.95 270.90 17115.71 88888.00 2019-05-18 02:23:42.000 138 33821.98 270.87 17115.71 88888.00 2019-05-18 02:23:43.000 138 33821.98 270.86 17115.72 88888.00 2019-05-18 02:23:44.000 138 33822.02 270.88 17115.76 88888.00 2019-05-18 02:23:45.000 138 33822.02 270.89 17115.75 37907.12 2019-05-18 02:23:46.000 138 33822.00 270.90 17115.70 88888.00 2019-05-18 02:23:47.000 138 33822.01 270.88 17115.67 88888.00 2019-05-18 02:23:48.000 138 33822.00 270.88 17115.72 88888.00 2019-05-18 02:23:49.000 138 33822.03 270.89 17115.71 88888.00 2019-05-18 02:23:50.000 138 33822.04 270.91 17115.68 37907.25 2019-05-18 02:23:51.000 138 33822.00 270.90 17115.67 88888.00 2019-05-18 02:23:52.000 138 33821.99 270.89 17115.63 88888.00 2019-05-18 02:23:53.000 138 33822.01 270.90 17115.69 88888.00 2019-05-18 02:23:54.000 138 33822.00 270.95 17115.71 88888.00 2019-05-18 02:23:55.000 138 33822.01 270.95 17115.68 37907.23 2019-05-18 02:23:56.000 138 33821.97 270.93 17115.68 88888.00 2019-05-18 02:23:57.000 138 33822.03 270.96 17115.72 88888.00 2019-05-18 02:23:58.000 138 33822.03 270.97 17115.69 88888.00 2019-05-18 02:23:59.000 138 33822.03 270.95 17115.66 88888.00 2019-05-18 02:24:00.000 138 33822.02 270.94 17115.65 37907.22 2019-05-18 02:24:01.000 138 33822.04 270.92 17115.65 88888.00 2019-05-18 02:24:02.000 138 33822.07 270.93 17115.63 88888.00 2019-05-18 02:24:03.000 138 33822.12 270.92 17115.57 88888.00 2019-05-18 02:24:04.000 138 33822.09 270.91 17115.57 88888.00 2019-05-18 02:24:05.000 138 33822.08 270.93 17115.61 37907.21 2019-05-18 02:24:06.000 138 33822.07 270.95 17115.64 88888.00 2019-05-18 02:24:07.000 138 33822.04 270.95 17115.65 88888.00 2019-05-18 02:24:08.000 138 33822.07 270.96 17115.64 88888.00 2019-05-18 02:24:09.000 138 33822.09 270.97 17115.66 88888.00 2019-05-18 02:24:10.000 138 33822.08 270.98 17115.68 37907.23 2019-05-18 02:24:11.000 138 33822.11 271.00 17115.72 88888.00 2019-05-18 02:24:12.000 138 33822.18 271.02 17115.71 88888.00 2019-05-18 02:24:13.000 138 33822.21 271.02 17115.68 88888.00 2019-05-18 02:24:14.000 138 33822.18 271.00 17115.69 88888.00 2019-05-18 02:24:15.000 138 33822.16 271.01 17115.66 37907.24 2019-05-18 02:24:16.000 138 33822.15 271.01 17115.66 88888.00 2019-05-18 02:24:17.000 138 33822.19 270.97 17115.65 88888.00 2019-05-18 02:24:18.000 138 33822.21 270.96 17115.67 88888.00 2019-05-18 02:24:19.000 138 33822.21 270.93 17115.69 88888.00 2019-05-18 02:24:20.000 138 33822.20 270.92 17115.68 37907.27 2019-05-18 02:24:21.000 138 33822.17 270.92 17115.67 88888.00 2019-05-18 02:24:22.000 138 33822.19 270.92 17115.62 88888.00 2019-05-18 02:24:23.000 138 33822.19 270.92 17115.58 88888.00 2019-05-18 02:24:24.000 138 33822.14 270.91 17115.60 88888.00 2019-05-18 02:24:25.000 138 33822.13 270.93 17115.62 37907.25 2019-05-18 02:24:26.000 138 33822.21 270.96 17115.65 88888.00 2019-05-18 02:24:27.000 138 33822.22 270.94 17115.62 88888.00 2019-05-18 02:24:28.000 138 33822.21 270.92 17115.62 88888.00 2019-05-18 02:24:29.000 138 33822.25 270.92 17115.63 88888.00 2019-05-18 02:24:30.000 138 33822.25 270.95 17115.64 37907.27 2019-05-18 02:24:31.000 138 33822.24 270.98 17115.62 88888.00 2019-05-18 02:24:32.000 138 33822.25 270.97 17115.58 88888.00 2019-05-18 02:24:33.000 138 33822.25 270.97 17115.61 88888.00 2019-05-18 02:24:34.000 138 33822.21 270.96 17115.63 88888.00 2019-05-18 02:24:35.000 138 33822.19 270.96 17115.63 37907.35 2019-05-18 02:24:36.000 138 33822.22 270.94 17115.65 88888.00 2019-05-18 02:24:37.000 138 33822.24 270.94 17115.66 88888.00 2019-05-18 02:24:38.000 138 33822.28 270.99 17115.61 88888.00 2019-05-18 02:24:39.000 138 33822.30 271.02 17115.64 88888.00 2019-05-18 02:24:40.000 138 33822.28 270.99 17115.69 37907.41 2019-05-18 02:24:41.000 138 33822.29 271.00 17115.71 88888.00 2019-05-18 02:24:42.000 138 33822.31 271.07 17115.67 88888.00 2019-05-18 02:24:43.000 138 33822.31 271.04 17115.63 88888.00 2019-05-18 02:24:44.000 138 33822.26 270.94 17115.62 88888.00 2019-05-18 02:24:45.000 138 33822.26 270.93 17115.64 37907.36 2019-05-18 02:24:46.000 138 33822.25 270.93 17115.63 88888.00 2019-05-18 02:24:47.000 138 33822.26 270.90 17115.58 88888.00 2019-05-18 02:24:48.000 138 33822.30 270.92 17115.62 88888.00 2019-05-18 02:24:49.000 138 33822.29 271.07 17115.63 88888.00 2019-05-18 02:24:50.000 138 33822.29 271.09 17115.63 37907.37 2019-05-18 02:24:51.000 138 33822.30 271.08 17115.66 88888.00 2019-05-18 02:24:52.000 138 33822.30 271.04 17115.69 88888.00 2019-05-18 02:24:53.000 138 33822.28 271.02 17115.69 88888.00 2019-05-18 02:24:54.000 138 33822.29 271.04 17115.71 88888.00 2019-05-18 02:24:55.000 138 33822.32 271.07 17115.71 37907.38 2019-05-18 02:24:56.000 138 33822.34 271.08 17115.72 88888.00 2019-05-18 02:24:57.000 138 33822.32 271.12 17115.70 88888.00 2019-05-18 02:24:58.000 138 33822.31 271.15 17115.69 88888.00 2019-05-18 02:24:59.000 138 33822.31 271.13 17115.73 88888.00 2019-05-18 02:25:00.000 138 33822.29 271.12 17115.71 37907.41 2019-05-18 02:25:01.000 138 33822.29 271.12 17115.69 88888.00 2019-05-18 02:25:02.000 138 33822.31 271.09 17115.69 88888.00 2019-05-18 02:25:03.000 138 33822.28 271.14 17115.66 88888.00 2019-05-18 02:25:04.000 138 33822.27 271.08 17115.64 88888.00 2019-05-18 02:25:05.000 138 33822.31 271.04 17115.68 37907.30 2019-05-18 02:25:06.000 138 33822.25 271.08 17115.70 88888.00 2019-05-18 02:25:07.000 138 33822.24 271.10 17115.66 88888.00 2019-05-18 02:25:08.000 138 33822.24 271.10 17115.63 88888.00 2019-05-18 02:25:09.000 138 33822.28 271.12 17115.65 88888.00 2019-05-18 02:25:10.000 138 33822.29 271.11 17115.68 37907.34 2019-05-18 02:25:11.000 138 33822.31 271.08 17115.67 88888.00 2019-05-18 02:25:12.000 138 33822.34 271.11 17115.64 88888.00 2019-05-18 02:25:13.000 138 33822.29 271.13 17115.69 88888.00 2019-05-18 02:25:14.000 138 33822.29 271.12 17115.69 88888.00 2019-05-18 02:25:15.000 138 33822.26 271.14 17115.71 37907.39 2019-05-18 02:25:16.000 138 33822.25 271.13 17115.65 88888.00 2019-05-18 02:25:17.000 138 33822.29 271.10 17115.64 88888.00 2019-05-18 02:25:18.000 138 33822.29 271.13 17115.64 88888.00 2019-05-18 02:25:19.000 138 33822.25 271.17 17115.66 88888.00 2019-05-18 02:25:20.000 138 33822.27 271.22 17115.65 37907.35 2019-05-18 02:25:21.000 138 33822.26 271.22 17115.65 88888.00 2019-05-18 02:25:22.000 138 33822.25 271.21 17115.65 88888.00 2019-05-18 02:25:23.000 138 33822.27 271.22 17115.64 88888.00 2019-05-18 02:25:24.000 138 33822.26 271.19 17115.63 88888.00 2019-05-18 02:25:25.000 138 33822.26 271.16 17115.62 37907.38 2019-05-18 02:25:26.000 138 33822.24 271.16 17115.63 88888.00 2019-05-18 02:25:27.000 138 33822.24 271.15 17115.65 88888.00 2019-05-18 02:25:28.000 138 33822.24 271.15 17115.66 88888.00 2019-05-18 02:25:29.000 138 33822.26 271.16 17115.64 88888.00 2019-05-18 02:25:30.000 138 33822.26 271.13 17115.59 37907.25 2019-05-18 02:25:31.000 138 33822.24 271.15 17115.62 88888.00 2019-05-18 02:25:32.000 138 33822.21 271.14 17115.62 88888.00 2019-05-18 02:25:33.000 138 33822.23 271.13 17115.68 88888.00 2019-05-18 02:25:34.000 138 33822.26 271.15 17115.66 88888.00 2019-05-18 02:25:35.000 138 33822.27 271.12 17115.58 37907.34 2019-05-18 02:25:36.000 138 33822.27 271.15 17115.61 88888.00 2019-05-18 02:25:37.000 138 33822.27 271.12 17115.64 88888.00 2019-05-18 02:25:38.000 138 33822.22 271.10 17115.62 88888.00 2019-05-18 02:25:39.000 138 33822.24 271.08 17115.64 88888.00 2019-05-18 02:25:40.000 138 33822.21 271.05 17115.62 37907.40 2019-05-18 02:25:41.000 138 33822.25 271.08 17115.62 88888.00 2019-05-18 02:25:42.000 138 33822.26 271.08 17115.67 88888.00 2019-05-18 02:25:43.000 138 33822.26 271.10 17115.69 88888.00 2019-05-18 02:25:44.000 138 33822.24 271.12 17115.70 88888.00 2019-05-18 02:25:45.000 138 33822.28 271.13 17115.68 37907.31 2019-05-18 02:25:46.000 138 33822.31 271.15 17115.66 88888.00 2019-05-18 02:25:47.000 138 33822.30 271.13 17115.64 88888.00 2019-05-18 02:25:48.000 138 33822.25 271.09 17115.61 88888.00 2019-05-18 02:25:49.000 138 33822.28 271.13 17115.61 88888.00 2019-05-18 02:25:50.000 138 33822.31 271.15 17115.59 37907.37 2019-05-18 02:25:51.000 138 33822.31 271.12 17115.61 88888.00 2019-05-18 02:25:52.000 138 33822.31 271.12 17115.60 88888.00 2019-05-18 02:25:53.000 138 33822.31 271.15 17115.59 88888.00 2019-05-18 02:25:54.000 138 33822.30 271.13 17115.60 88888.00 2019-05-18 02:25:55.000 138 33822.33 271.11 17115.61 37907.34 2019-05-18 02:25:56.000 138 33822.33 271.10 17115.58 88888.00 2019-05-18 02:25:57.000 138 33822.35 271.12 17115.56 88888.00 2019-05-18 02:25:58.000 138 33822.32 271.10 17115.52 88888.00 2019-05-18 02:25:59.000 138 33822.31 271.13 17115.54 88888.00 2019-05-18 02:26:00.000 138 33822.31 271.11 17115.53 37907.43 2019-05-18 02:26:01.000 138 33822.33 271.14 17115.54 88888.00 2019-05-18 02:26:02.000 138 33822.30 271.13 17115.56 88888.00 2019-05-18 02:26:03.000 138 33822.32 271.11 17115.56 88888.00 2019-05-18 02:26:04.000 138 33822.33 271.09 17115.57 88888.00 2019-05-18 02:26:05.000 138 33822.32 271.04 17115.56 37907.32 2019-05-18 02:26:06.000 138 33822.32 271.03 17115.61 88888.00 2019-05-18 02:26:07.000 138 33822.30 271.07 17115.60 88888.00 2019-05-18 02:26:08.000 138 33822.30 271.04 17115.62 88888.00 2019-05-18 02:26:09.000 138 33822.29 270.98 17115.60 88888.00 2019-05-18 02:26:10.000 138 33822.28 270.97 17115.57 37907.36 2019-05-18 02:26:11.000 138 33822.31 270.98 17115.55 88888.00 2019-05-18 02:26:12.000 138 33822.28 270.98 17115.53 88888.00 2019-05-18 02:26:13.000 138 33822.30 271.06 17115.59 88888.00 2019-05-18 02:26:14.000 138 33822.27 271.11 17115.64 88888.00 2019-05-18 02:26:15.000 138 33822.32 271.11 17115.64 37907.36 2019-05-18 02:26:16.000 138 33822.34 271.11 17115.61 88888.00 2019-05-18 02:26:17.000 138 33822.32 271.12 17115.61 88888.00 2019-05-18 02:26:18.000 138 33822.33 271.10 17115.60 88888.00 2019-05-18 02:26:19.000 138 33822.34 271.10 17115.61 88888.00 2019-05-18 02:26:20.000 138 33822.34 271.07 17115.60 37907.39 2019-05-18 02:26:21.000 138 33822.34 271.10 17115.59 88888.00 2019-05-18 02:26:22.000 138 33822.34 271.08 17115.58 88888.00 2019-05-18 02:26:23.000 138 33822.33 271.06 17115.59 88888.00 2019-05-18 02:26:24.000 138 33822.28 271.08 17115.60 88888.00 2019-05-18 02:26:25.000 138 33822.28 271.07 17115.55 37907.40 2019-05-18 02:26:26.000 138 33822.29 271.07 17115.55 88888.00 2019-05-18 02:26:27.000 138 33822.31 271.08 17115.52 88888.00 2019-05-18 02:26:28.000 138 33822.29 271.07 17115.53 88888.00 2019-05-18 02:26:29.000 138 33822.28 271.06 17115.57 88888.00 2019-05-18 02:26:30.000 138 33822.29 271.03 17115.60 37907.27 2019-05-18 02:26:31.000 138 33822.31 270.99 17115.60 88888.00 2019-05-18 02:26:32.000 138 33822.28 271.00 17115.61 88888.00 2019-05-18 02:26:33.000 138 33822.29 271.04 17115.54 88888.00 2019-05-18 02:26:34.000 138 33822.27 271.04 17115.61 88888.00 2019-05-18 02:26:35.000 138 33822.27 271.04 17115.61 37907.29 2019-05-18 02:26:36.000 138 33822.24 271.05 17115.63 88888.00 2019-05-18 02:26:37.000 138 33822.27 271.03 17115.61 88888.00 2019-05-18 02:26:38.000 138 33822.23 270.94 17115.51 88888.00 2019-05-18 02:26:39.000 138 33822.22 270.91 17115.45 88888.00 2019-05-18 02:26:40.000 138 33822.23 270.93 17115.50 37907.34 2019-05-18 02:26:41.000 138 33822.21 270.90 17115.51 88888.00 2019-05-18 02:26:42.000 138 33822.21 270.86 17115.50 88888.00 2019-05-18 02:26:43.000 138 33822.18 270.85 17115.55 88888.00 2019-05-18 02:26:44.000 138 33822.15 270.83 17115.56 88888.00 2019-05-18 02:26:45.000 138 33822.13 270.81 17115.60 37907.28 2019-05-18 02:26:46.000 138 33822.15 270.80 17115.59 88888.00 2019-05-18 02:26:47.000 138 33822.13 270.81 17115.56 88888.00 2019-05-18 02:26:48.000 138 33822.08 270.83 17115.57 88888.00 2019-05-18 02:26:49.000 138 33822.05 270.85 17115.57 88888.00 2019-05-18 02:26:50.000 138 33822.09 270.81 17115.58 37907.21 2019-05-18 02:26:51.000 138 33822.08 270.83 17115.55 88888.00 2019-05-18 02:26:52.000 138 33822.09 270.89 17115.57 88888.00 2019-05-18 02:26:53.000 138 33822.13 270.89 17115.56 88888.00 2019-05-18 02:26:54.000 138 33822.11 270.87 17115.58 88888.00 2019-05-18 02:26:55.000 138 33822.11 270.83 17115.60 37907.19 2019-05-18 02:26:56.000 138 33822.11 270.85 17115.60 88888.00 2019-05-18 02:26:57.000 138 33822.12 270.83 17115.61 88888.00 2019-05-18 02:26:58.000 138 33822.11 270.78 17115.61 88888.00 2019-05-18 02:26:59.000 138 33822.09 270.75 17115.59 88888.00 2019-05-18 02:27:00.000 138 33822.09 270.77 17115.58 37907.12 2019-05-18 02:27:01.000 138 33822.09 270.77 17115.54 88888.00 2019-05-18 02:27:02.000 138 33822.12 270.75 17115.56 88888.00 2019-05-18 02:27:03.000 138 33822.07 270.74 17115.59 88888.00 2019-05-18 02:27:04.000 138 33822.05 270.72 17115.58 88888.00 2019-05-18 02:27:05.000 138 33822.05 270.75 17115.57 37907.17 2019-05-18 02:27:06.000 138 33822.05 270.78 17115.57 88888.00 2019-05-18 02:27:07.000 138 33822.04 270.78 17115.57 88888.00 2019-05-18 02:27:08.000 138 33822.05 270.72 17115.57 88888.00 2019-05-18 02:27:09.000 138 33822.08 270.70 17115.53 88888.00 2019-05-18 02:27:10.000 138 33822.08 270.69 17115.53 37907.24 2019-05-18 02:27:11.000 138 33822.11 270.75 17115.56 88888.00 2019-05-18 02:27:12.000 138 33822.14 270.84 17115.54 88888.00 2019-05-18 02:27:13.000 138 33822.12 270.87 17115.54 88888.00 2019-05-18 02:27:14.000 138 33822.10 270.87 17115.54 88888.00 2019-05-18 02:27:15.000 138 33822.15 270.85 17115.55 37907.14 2019-05-18 02:27:16.000 138 33822.16 270.86 17115.54 88888.00 2019-05-18 02:27:17.000 138 33822.14 270.89 17115.54 88888.00 2019-05-18 02:27:18.000 138 33822.13 270.87 17115.56 88888.00 2019-05-18 02:27:19.000 138 33822.10 270.83 17115.59 88888.00 2019-05-18 02:27:20.000 138 33822.12 270.85 17115.55 37907.24 2019-05-18 02:27:21.000 138 33822.15 270.86 17115.60 88888.00 2019-05-18 02:27:22.000 138 33822.17 270.81 17115.58 88888.00 2019-05-18 02:27:23.000 138 33822.14 270.83 17115.58 88888.00 2019-05-18 02:27:24.000 138 33822.11 270.82 17115.57 88888.00 2019-05-18 02:27:25.000 138 33822.13 270.83 17115.60 37907.14 2019-05-18 02:27:26.000 138 33822.14 270.82 17115.62 88888.00 2019-05-18 02:27:27.000 138 33822.15 270.78 17115.61 88888.00 2019-05-18 02:27:28.000 138 33822.15 270.78 17115.60 88888.00 2019-05-18 02:27:29.000 138 33822.17 270.78 17115.61 88888.00 2019-05-18 02:27:30.000 138 33822.18 270.83 17115.58 37907.09 2019-05-18 02:27:31.000 138 33822.14 270.86 17115.61 88888.00 2019-05-18 02:27:32.000 138 33822.10 270.87 17115.66 88888.00 2019-05-18 02:27:33.000 138 33822.09 270.86 17115.61 88888.00 2019-05-18 02:27:34.000 138 33822.03 270.78 17115.60 88888.00 2019-05-18 02:27:35.000 138 33822.05 270.71 17115.63 37907.06 2019-05-18 02:27:36.000 138 33822.04 270.67 17115.66 88888.00 2019-05-18 02:27:37.000 138 33822.10 270.69 17115.68 88888.00 2019-05-18 02:27:38.000 138 33822.12 270.71 17115.65 88888.00 2019-05-18 02:27:39.000 138 33822.09 270.68 17115.63 88888.00 2019-05-18 02:27:40.000 138 33822.08 270.66 17115.63 37907.23 2019-05-18 02:27:41.000 138 33822.11 270.69 17115.61 88888.00 2019-05-18 02:27:42.000 138 33822.09 270.66 17115.62 88888.00 2019-05-18 02:27:43.000 138 33822.06 270.68 17115.63 88888.00 2019-05-18 02:27:44.000 138 33822.05 270.66 17115.65 88888.00 2019-05-18 02:27:45.000 138 33822.04 270.68 17115.65 37907.19 2019-05-18 02:27:46.000 138 33822.06 270.64 17115.60 88888.00 2019-05-18 02:27:47.000 138 33822.09 270.65 17115.62 88888.00 2019-05-18 02:27:48.000 138 33822.08 270.63 17115.62 88888.00 2019-05-18 02:27:49.000 138 33822.07 270.66 17115.62 88888.00 2019-05-18 02:27:50.000 138 33822.06 270.69 17115.63 37907.18 2019-05-18 02:27:51.000 138 33822.05 270.66 17115.60 88888.00 2019-05-18 02:27:52.000 138 33822.05 270.68 17115.61 88888.00 2019-05-18 02:27:53.000 138 33822.07 270.70 17115.59 88888.00 2019-05-18 02:27:54.000 138 33822.06 270.70 17115.56 88888.00 2019-05-18 02:27:55.000 138 33822.05 270.68 17115.57 37907.21 2019-05-18 02:27:56.000 138 33822.04 270.69 17115.54 88888.00 2019-05-18 02:27:57.000 138 33822.01 270.69 17115.59 88888.00 2019-05-18 02:27:58.000 138 33822.02 270.70 17115.62 88888.00 2019-05-18 02:27:59.000 138 33822.01 270.68 17115.61 88888.00 2019-05-18 02:28:00.000 138 33822.01 270.70 17115.58 37907.15 2019-05-18 02:28:01.000 138 33821.99 270.69 17115.58 88888.00 2019-05-18 02:28:02.000 138 33822.02 270.68 17115.54 88888.00 2019-05-18 02:28:03.000 138 33822.01 270.70 17115.54 88888.00 2019-05-18 02:28:04.000 138 33822.06 270.71 17115.57 88888.00 2019-05-18 02:28:05.000 138 33822.03 270.75 17115.58 37907.13 2019-05-18 02:28:06.000 138 33822.04 270.74 17115.54 88888.00 2019-05-18 02:28:07.000 138 33822.06 270.69 17115.58 88888.00 2019-05-18 02:28:08.000 138 33822.03 270.68 17115.57 88888.00 2019-05-18 02:28:09.000 138 33822.03 270.70 17115.54 88888.00 2019-05-18 02:28:10.000 138 33822.02 270.72 17115.59 37907.15 2019-05-18 02:28:11.000 138 33822.05 270.73 17115.61 88888.00 2019-05-18 02:28:12.000 138 33822.05 270.67 17115.51 88888.00 2019-05-18 02:28:13.000 138 33822.02 270.62 17115.50 88888.00 2019-05-18 02:28:14.000 138 33822.03 270.68 17115.50 88888.00 2019-05-18 02:28:15.000 138 33822.04 270.70 17115.50 37907.14 2019-05-18 02:28:16.000 138 33822.03 270.70 17115.51 88888.00 2019-05-18 02:28:17.000 138 33822.04 270.69 17115.51 88888.00 2019-05-18 02:28:18.000 138 33822.05 270.71 17115.54 88888.00 2019-05-18 02:28:19.000 138 33822.02 270.73 17115.54 88888.00 2019-05-18 02:28:20.000 138 33822.05 270.73 17115.57 37907.13 2019-05-18 02:28:21.000 138 33822.05 270.79 17115.57 88888.00 2019-05-18 02:28:22.000 138 33822.06 270.79 17115.59 88888.00 2019-05-18 02:28:23.000 138 33822.05 270.80 17115.57 88888.00 2019-05-18 02:28:24.000 138 33822.03 270.78 17115.59 88888.00 2019-05-18 02:28:25.000 138 33822.03 270.78 17115.57 37907.13 2019-05-18 02:28:26.000 138 33822.02 270.77 17115.54 88888.00 2019-05-18 02:28:27.000 138 33822.04 270.75 17115.55 88888.00 2019-05-18 02:28:28.000 138 33822.04 270.74 17115.57 88888.00 2019-05-18 02:28:29.000 138 33822.06 270.75 17115.53 88888.00 2019-05-18 02:28:30.000 138 33822.05 270.76 17115.60 37907.04 2019-05-18 02:28:31.000 138 33822.03 270.73 17115.60 88888.00 2019-05-18 02:28:32.000 138 33822.03 270.73 17115.57 88888.00 2019-05-18 02:28:33.000 138 33822.06 270.77 17115.58 88888.00 2019-05-18 02:28:34.000 138 33822.09 270.76 17115.55 88888.00 2019-05-18 02:28:35.000 138 33822.09 270.76 17115.57 37907.13 2019-05-18 02:28:36.000 138 33822.06 270.79 17115.58 88888.00 2019-05-18 02:28:37.000 138 33822.05 270.79 17115.58 88888.00 2019-05-18 02:28:38.000 138 33822.05 270.76 17115.59 88888.00 2019-05-18 02:28:39.000 138 33822.06 270.75 17115.64 88888.00 2019-05-18 02:28:40.000 138 33822.08 270.75 17115.62 37907.15 2019-05-18 02:28:41.000 138 33822.07 270.74 17115.62 88888.00 2019-05-18 02:28:42.000 138 33822.02 270.77 17115.59 88888.00 2019-05-18 02:28:43.000 138 33822.05 270.79 17115.57 88888.00 2019-05-18 02:28:44.000 138 33822.05 270.78 17115.60 88888.00 2019-05-18 02:28:45.000 138 33822.08 270.85 17115.60 37907.12 2019-05-18 02:28:46.000 138 33822.11 270.92 17115.64 88888.00 2019-05-18 02:28:47.000 138 33822.14 270.93 17115.63 88888.00 2019-05-18 02:28:48.000 138 33822.14 270.86 17115.61 88888.00 2019-05-18 02:28:49.000 138 33822.08 270.77 17115.58 88888.00 2019-05-18 02:28:50.000 138 33822.08 270.77 17115.62 37907.10 2019-05-18 02:28:51.000 138 33822.10 270.76 17115.61 88888.00 2019-05-18 02:28:52.000 138 33822.15 270.76 17115.60 88888.00 2019-05-18 02:28:53.000 138 33822.15 270.75 17115.59 88888.00 2019-05-18 02:28:54.000 138 33822.11 270.77 17115.59 88888.00 2019-05-18 02:28:55.000 138 33822.12 270.77 17115.58 37907.19 2019-05-18 02:28:56.000 138 33822.14 270.79 17115.61 88888.00 2019-05-18 02:28:57.000 138 33822.11 270.84 17115.59 88888.00 2019-05-18 02:28:58.000 138 33822.07 270.85 17115.58 88888.00 2019-05-18 02:28:59.000 138 33822.10 270.85 17115.59 88888.00 2019-05-18 02:29:00.000 138 33822.13 270.86 17115.63 37907.26 2019-05-18 02:29:01.000 138 33822.16 270.87 17115.64 88888.00 2019-05-18 02:29:02.000 138 33822.11 270.88 17115.62 88888.00 2019-05-18 02:29:03.000 138 33822.11 270.77 17115.58 88888.00 2019-05-18 02:29:04.000 138 33822.11 270.68 17115.57 88888.00 2019-05-18 02:29:05.000 138 33822.10 270.68 17115.59 37907.17 2019-05-18 02:29:06.000 138 33822.12 270.69 17115.58 88888.00 2019-05-18 02:29:07.000 138 33822.15 270.70 17115.58 88888.00 2019-05-18 02:29:08.000 138 33822.13 270.72 17115.61 88888.00 2019-05-18 02:29:09.000 138 33822.14 270.68 17115.59 88888.00 2019-05-18 02:29:10.000 138 33822.11 270.68 17115.58 37907.12 2019-05-18 02:29:11.000 138 33822.08 270.69 17115.55 88888.00 2019-05-18 02:29:12.000 138 33822.10 270.68 17115.56 88888.00 2019-05-18 02:29:13.000 138 33822.11 270.71 17115.55 88888.00 2019-05-18 02:29:14.000 138 33822.09 270.71 17115.54 88888.00 2019-05-18 02:29:15.000 138 33822.08 270.72 17115.55 37907.21 2019-05-18 02:29:16.000 138 33822.11 270.70 17115.56 88888.00 2019-05-18 02:29:17.000 138 33822.16 270.68 17115.55 88888.00 2019-05-18 02:29:18.000 138 33822.15 270.71 17115.58 88888.00 2019-05-18 02:29:19.000 138 33822.13 270.70 17115.57 88888.00 2019-05-18 02:29:20.000 138 33822.13 270.66 17115.57 37907.17 2019-05-18 02:29:21.000 138 33822.15 270.67 17115.59 88888.00 2019-05-18 02:29:22.000 138 33822.13 270.67 17115.57 88888.00 2019-05-18 02:29:23.000 138 33822.13 270.68 17115.54 88888.00 2019-05-18 02:29:24.000 138 33822.15 270.67 17115.53 88888.00 2019-05-18 02:29:25.000 138 33822.10 270.67 17115.49 37907.15 2019-05-18 02:29:26.000 138 33822.10 270.67 17115.51 88888.00 2019-05-18 02:29:27.000 138 33822.09 270.72 17115.54 88888.00 2019-05-18 02:29:28.000 138 33822.08 270.69 17115.57 88888.00 2019-05-18 02:29:29.000 138 33822.06 270.69 17115.52 88888.00 2019-05-18 02:29:30.000 138 33822.11 270.69 17115.49 37907.10 2019-05-18 02:29:31.000 138 33822.13 270.71 17115.48 88888.00 2019-05-18 02:29:32.000 138 33822.09 270.69 17115.51 88888.00 2019-05-18 02:29:33.000 138 33822.11 270.71 17115.50 88888.00 2019-05-18 02:29:34.000 138 33822.08 270.70 17115.47 88888.00 2019-05-18 02:29:35.000 138 33822.07 270.67 17115.48 37907.25 2019-05-18 02:29:36.000 138 33822.05 270.62 17115.44 88888.00 2019-05-18 02:29:37.000 138 33822.06 270.66 17115.48 88888.00 2019-05-18 02:29:38.000 138 33822.08 270.69 17115.46 88888.00 2019-05-18 02:29:39.000 138 33822.09 270.71 17115.48 88888.00 2019-05-18 02:29:40.000 138 33822.07 270.78 17115.47 37907.20 2019-05-18 02:29:41.000 138 33822.04 270.79 17115.51 88888.00 2019-05-18 02:29:42.000 138 33822.07 270.79 17115.56 88888.00 2019-05-18 02:29:43.000 138 33822.07 270.80 17115.55 88888.00 2019-05-18 02:29:44.000 138 33822.07 270.84 17115.53 88888.00 2019-05-18 02:29:45.000 138 33822.03 270.85 17115.50 37907.19 2019-05-18 02:29:46.000 138 33822.03 270.87 17115.51 88888.00 2019-05-18 02:29:47.000 138 33822.06 270.90 17115.52 88888.00 2019-05-18 02:29:48.000 138 33822.07 270.85 17115.51 88888.00 2019-05-18 02:29:49.000 138 33822.06 270.83 17115.51 88888.00 2019-05-18 02:29:50.000 138 33822.05 270.83 17115.46 37907.19 2019-05-18 02:29:51.000 138 33822.05 270.82 17115.44 88888.00 2019-05-18 02:29:52.000 138 33822.07 270.76 17115.43 88888.00 2019-05-18 02:29:53.000 138 33822.08 270.77 17115.45 88888.00 2019-05-18 02:29:54.000 138 33822.07 270.79 17115.45 88888.00 2019-05-18 02:29:55.000 138 33822.10 270.81 17115.44 37907.19 2019-05-18 02:29:56.000 138 33822.11 270.80 17115.45 88888.00 2019-05-18 02:29:57.000 138 33822.12 270.78 17115.46 88888.00 2019-05-18 02:29:58.000 138 33822.11 270.81 17115.45 88888.00 2019-05-18 02:29:59.000 138 33822.12 270.81 17115.50 88888.00 2019-05-18 02:30:00.000 138 33822.11 270.83 17115.52 37907.25 2019-05-18 02:30:01.000 138 33822.10 270.84 17115.53 88888.00 2019-05-18 02:30:02.000 138 33822.13 270.84 17115.53 88888.00 2019-05-18 02:30:03.000 138 33822.15 270.82 17115.56 88888.00 2019-05-18 02:30:04.000 138 33822.16 270.89 17115.57 88888.00 2019-05-18 02:30:05.000 138 33822.17 270.90 17115.59 37907.19 2019-05-18 02:30:06.000 138 33822.14 270.88 17115.59 88888.00 2019-05-18 02:30:07.000 138 33822.14 270.92 17115.59 88888.00 2019-05-18 02:30:08.000 138 33822.14 270.91 17115.58 88888.00 2019-05-18 02:30:09.000 138 33822.14 270.91 17115.59 88888.00 2019-05-18 02:30:10.000 138 33822.11 270.93 17115.56 37907.18 2019-05-18 02:30:11.000 138 33822.14 270.94 17115.50 88888.00 2019-05-18 02:30:12.000 138 33822.10 270.90 17115.48 88888.00 2019-05-18 02:30:13.000 138 33822.10 270.90 17115.48 88888.00 2019-05-18 02:30:14.000 138 33822.08 270.89 17115.51 88888.00 2019-05-18 02:30:15.000 138 33822.11 270.90 17115.49 37907.17 2019-05-18 02:30:16.000 138 33822.12 270.92 17115.50 88888.00 2019-05-18 02:30:17.000 138 33822.09 270.95 17115.49 88888.00 2019-05-18 02:30:18.000 138 33822.09 270.95 17115.43 88888.00 2019-05-18 02:30:19.000 138 33822.11 270.93 17115.41 88888.00 2019-05-18 02:30:20.000 138 33822.11 270.94 17115.43 37907.23 2019-05-18 02:30:21.000 138 33822.13 270.92 17115.46 88888.00 2019-05-18 02:30:22.000 138 33822.11 270.95 17115.46 88888.00 2019-05-18 02:30:23.000 138 33822.10 270.90 17115.47 88888.00 2019-05-18 02:30:24.000 138 33822.11 270.89 17115.52 88888.00 2019-05-18 02:30:25.000 138 33822.09 270.93 17115.52 37907.21 2019-05-18 02:30:26.000 138 33822.06 270.89 17115.50 88888.00 2019-05-18 02:30:27.000 138 33822.04 270.89 17115.52 88888.00 2019-05-18 02:30:28.000 138 33822.02 270.89 17115.53 88888.00 2019-05-18 02:30:29.000 138 33822.00 270.92 17115.54 88888.00 2019-05-18 02:30:30.000 138 33822.08 270.92 17115.53 37907.24 2019-05-18 02:30:31.000 138 33822.08 270.95 17115.50 88888.00 2019-05-18 02:30:32.000 138 33822.03 270.95 17115.51 88888.00 2019-05-18 02:30:33.000 138 33822.06 270.93 17115.53 88888.00 2019-05-18 02:30:34.000 138 33822.06 270.85 17115.50 88888.00 2019-05-18 02:30:35.000 138 33822.11 270.88 17115.49 37907.28 2019-05-18 02:30:36.000 138 33822.11 270.92 17115.51 88888.00 2019-05-18 02:30:37.000 138 33822.12 270.92 17115.56 88888.00 2019-05-18 02:30:38.000 138 33822.09 270.94 17115.49 88888.00 2019-05-18 02:30:39.000 138 33822.10 270.92 17115.51 88888.00 2019-05-18 02:30:40.000 138 33822.13 270.94 17115.51 37907.22 2019-05-18 02:30:41.000 138 33822.12 270.94 17115.54 88888.00 2019-05-18 02:30:42.000 138 33822.12 270.95 17115.55 88888.00 2019-05-18 02:30:43.000 138 33822.11 271.01 17115.58 88888.00 2019-05-18 02:30:44.000 138 33822.09 270.99 17115.55 88888.00 2019-05-18 02:30:45.000 138 33822.14 271.03 17115.57 37907.16 2019-05-18 02:30:46.000 138 33822.14 271.03 17115.56 88888.00 2019-05-18 02:30:47.000 138 33822.14 270.99 17115.59 88888.00 2019-05-18 02:30:48.000 138 33822.15 270.97 17115.61 88888.00 2019-05-18 02:30:49.000 138 33822.15 271.03 17115.60 88888.00 2019-05-18 02:30:50.000 138 33822.16 271.05 17115.61 37907.17 2019-05-18 02:30:51.000 138 33822.18 271.06 17115.60 88888.00 2019-05-18 02:30:52.000 138 33822.16 271.10 17115.60 88888.00 2019-05-18 02:30:53.000 138 33822.14 271.10 17115.60 88888.00 2019-05-18 02:30:54.000 138 33822.16 271.11 17115.57 88888.00 2019-05-18 02:30:55.000 138 33822.17 271.14 17115.54 37907.14 2019-05-18 02:30:56.000 138 33822.16 271.16 17115.57 88888.00 2019-05-18 02:30:57.000 138 33822.13 271.15 17115.52 88888.00 2019-05-18 02:30:58.000 138 33822.10 271.13 17115.52 88888.00 2019-05-18 02:30:59.000 138 33822.16 271.12 17115.54 88888.00 2019-05-18 02:31:00.000 138 33822.16 271.11 17115.53 37907.24 2019-05-18 02:31:01.000 138 33822.19 271.14 17115.54 88888.00 2019-05-18 02:31:02.000 138 33822.15 271.16 17115.49 88888.00 2019-05-18 02:31:03.000 138 33822.13 271.17 17115.46 88888.00 2019-05-18 02:31:04.000 138 33822.12 271.16 17115.44 88888.00 2019-05-18 02:31:05.000 138 33822.14 271.20 17115.48 37907.24 2019-05-18 02:31:06.000 138 33822.13 271.16 17115.52 88888.00 2019-05-18 02:31:07.000 138 33822.14 271.16 17115.53 88888.00 2019-05-18 02:31:08.000 138 33822.16 271.18 17115.53 88888.00 2019-05-18 02:31:09.000 138 33822.21 271.19 17115.51 88888.00 2019-05-18 02:31:10.000 138 33822.17 271.18 17115.47 37907.20 2019-05-18 02:31:11.000 138 33822.16 271.13 17115.50 88888.00 2019-05-18 02:31:12.000 138 33822.20 271.17 17115.53 88888.00 2019-05-18 02:31:13.000 138 33822.20 271.16 17115.52 88888.00 2019-05-18 02:31:14.000 138 33822.19 271.12 17115.52 88888.00 2019-05-18 02:31:15.000 138 33822.15 271.12 17115.49 37907.20 2019-05-18 02:31:16.000 138 33822.16 271.17 17115.52 88888.00 2019-05-18 02:31:17.000 138 33822.19 271.16 17115.51 88888.00 2019-05-18 02:31:18.000 138 33822.18 271.13 17115.49 88888.00 2019-05-18 02:31:19.000 138 33822.16 271.13 17115.47 88888.00 2019-05-18 02:31:20.000 138 33822.17 271.08 17115.49 37907.23 2019-05-18 02:31:21.000 138 33822.18 271.04 17115.49 88888.00 2019-05-18 02:31:22.000 138 33822.17 271.03 17115.52 88888.00 2019-05-18 02:31:23.000 138 33822.13 271.05 17115.52 88888.00 2019-05-18 02:31:24.000 138 33822.09 271.06 17115.53 88888.00 2019-05-18 02:31:25.000 138 33822.16 271.07 17115.52 37907.36 2019-05-18 02:31:26.000 138 33822.17 271.11 17115.53 88888.00 2019-05-18 02:31:27.000 138 33822.16 271.13 17115.56 88888.00 2019-05-18 02:31:28.000 138 33822.17 271.13 17115.54 88888.00 2019-05-18 02:31:29.000 138 33822.18 271.14 17115.62 88888.00 2019-05-18 02:31:30.000 138 33822.18 271.13 17115.60 37907.33 2019-05-18 02:31:31.000 138 33822.20 271.15 17115.54 88888.00 2019-05-18 02:31:32.000 138 33822.15 271.14 17115.52 88888.00 2019-05-18 02:31:33.000 138 33822.16 271.12 17115.57 88888.00 2019-05-18 02:31:34.000 138 33822.20 271.11 17115.59 88888.00 2019-05-18 02:31:35.000 138 33822.20 271.12 17115.58 37907.28 2019-05-18 02:31:36.000 138 33822.19 271.14 17115.59 88888.00 2019-05-18 02:31:37.000 138 33822.19 271.12 17115.53 88888.00 2019-05-18 02:31:38.000 138 33822.19 271.11 17115.53 88888.00 2019-05-18 02:31:39.000 138 33822.19 271.12 17115.52 88888.00 2019-05-18 02:31:40.000 138 33822.21 271.14 17115.54 37907.24 2019-05-18 02:31:41.000 138 33822.20 271.15 17115.57 88888.00 2019-05-18 02:31:42.000 138 33822.19 271.14 17115.51 88888.00 2019-05-18 02:31:43.000 138 33822.22 271.14 17115.54 88888.00 2019-05-18 02:31:44.000 138 33822.20 271.15 17115.57 88888.00 2019-05-18 02:31:45.000 138 33822.22 271.11 17115.53 37907.34 2019-05-18 02:31:46.000 138 33822.22 271.14 17115.54 88888.00 2019-05-18 02:31:47.000 138 33822.24 271.18 17115.56 88888.00 2019-05-18 02:31:48.000 138 33822.21 271.19 17115.53 88888.00 2019-05-18 02:31:49.000 138 33822.24 271.18 17115.53 88888.00 2019-05-18 02:31:50.000 138 33822.23 271.12 17115.57 37907.31 2019-05-18 02:31:51.000 138 33822.18 271.15 17115.57 88888.00 2019-05-18 02:31:52.000 138 33822.18 271.14 17115.59 88888.00 2019-05-18 02:31:53.000 138 33822.19 271.16 17115.56 88888.00 2019-05-18 02:31:54.000 138 33822.22 271.18 17115.55 88888.00 2019-05-18 02:31:55.000 138 33822.20 271.20 17115.53 37907.28 2019-05-18 02:31:56.000 138 33822.21 271.20 17115.53 88888.00 2019-05-18 02:31:57.000 138 33822.22 271.19 17115.52 88888.00 2019-05-18 02:31:58.000 138 33822.20 271.23 17115.55 88888.00 2019-05-18 02:31:59.000 138 33822.20 271.20 17115.58 88888.00 2019-05-18 02:32:00.000 138 33822.22 271.18 17115.56 37907.27 2019-05-18 02:32:01.000 138 33822.21 271.18 17115.55 88888.00 2019-05-18 02:32:02.000 138 33822.19 271.20 17115.54 88888.00 2019-05-18 02:32:03.000 138 33822.23 271.29 17115.55 88888.00 2019-05-18 02:32:04.000 138 33822.24 271.28 17115.53 88888.00 2019-05-18 02:32:05.000 138 33822.18 271.31 17115.53 37907.33 2019-05-18 02:32:06.000 138 33822.17 271.28 17115.53 88888.00 2019-05-18 02:32:07.000 138 33822.18 271.17 17115.55 88888.00 2019-05-18 02:32:08.000 138 33822.15 271.14 17115.54 88888.00 2019-05-18 02:32:09.000 138 33822.13 271.13 17115.52 88888.00 2019-05-18 02:32:10.000 138 33822.11 271.15 17115.50 37907.32 2019-05-18 02:32:11.000 138 33822.09 271.16 17115.53 88888.00 2019-05-18 02:32:12.000 138 33822.13 271.16 17115.54 88888.00 2019-05-18 02:32:13.000 138 33822.12 271.14 17115.54 88888.00 2019-05-18 02:32:14.000 138 33822.12 271.13 17115.53 88888.00 2019-05-18 02:32:15.000 138 33822.10 271.09 17115.56 37907.17 2019-05-18 02:32:16.000 138 33822.10 271.13 17115.56 88888.00 2019-05-18 02:32:17.000 138 33822.08 271.16 17115.55 88888.00 2019-05-18 02:32:18.000 138 33822.10 271.15 17115.50 88888.00 2019-05-18 02:32:19.000 138 33822.08 271.15 17115.54 88888.00 2019-05-18 02:32:20.000 138 33822.06 271.21 17115.55 37907.26 2019-05-18 02:32:21.000 138 33822.03 271.22 17115.55 88888.00 2019-05-18 02:32:22.000 138 33822.00 271.16 17115.55 88888.00 2019-05-18 02:32:23.000 138 33822.03 271.13 17115.57 88888.00 2019-05-18 02:32:24.000 138 33822.05 271.17 17115.60 88888.00 2019-05-18 02:32:25.000 138 33822.02 271.14 17115.55 37907.16 2019-05-18 02:32:26.000 138 33822.03 271.15 17115.55 88888.00 2019-05-18 02:32:27.000 138 33822.07 271.20 17115.61 88888.00 2019-05-18 02:32:28.000 138 33822.05 271.21 17115.58 88888.00 2019-05-18 02:32:29.000 138 33822.05 271.19 17115.60 88888.00 2019-05-18 02:32:30.000 138 33822.01 271.19 17115.59 37907.12 2019-05-18 02:32:31.000 138 33821.99 271.19 17115.60 88888.00 2019-05-18 02:32:32.000 138 33822.00 271.19 17115.60 88888.00 2019-05-18 02:32:33.000 138 33822.00 271.16 17115.58 88888.00 2019-05-18 02:32:34.000 138 33821.97 271.13 17115.61 88888.00 2019-05-18 02:32:35.000 138 33822.00 271.15 17115.58 37907.16 2019-05-18 02:32:36.000 138 33821.96 271.14 17115.60 88888.00 2019-05-18 02:32:37.000 138 33821.95 271.15 17115.57 88888.00 2019-05-18 02:32:38.000 138 33821.94 271.12 17115.58 88888.00 2019-05-18 02:32:39.000 138 33821.95 271.10 17115.56 88888.00 2019-05-18 02:32:40.000 138 33821.95 271.11 17115.55 37907.19 2019-05-18 02:32:41.000 138 33821.98 271.09 17115.55 88888.00 2019-05-18 02:32:42.000 138 33821.98 271.08 17115.60 88888.00 2019-05-18 02:32:43.000 138 33822.00 271.09 17115.64 88888.00 2019-05-18 02:32:44.000 138 33822.01 271.12 17115.63 88888.00 2019-05-18 02:32:45.000 138 33822.00 271.14 17115.63 37907.22 2019-05-18 02:32:46.000 138 33821.97 271.15 17115.61 88888.00 2019-05-18 02:32:47.000 138 33821.99 271.13 17115.64 88888.00 2019-05-18 02:32:48.000 138 33821.98 271.15 17115.63 88888.00 2019-05-18 02:32:49.000 138 33821.97 271.16 17115.61 88888.00 2019-05-18 02:32:50.000 138 33822.02 271.12 17115.59 37907.24 2019-05-18 02:32:51.000 138 33822.02 271.11 17115.59 88888.00 2019-05-18 02:32:52.000 138 33822.02 271.15 17115.58 88888.00 2019-05-18 02:32:53.000 138 33822.06 271.21 17115.61 88888.00 2019-05-18 02:32:54.000 138 33822.05 271.15 17115.60 88888.00 2019-05-18 02:32:55.000 138 33822.06 271.12 17115.59 37907.21 2019-05-18 02:32:56.000 138 33822.06 271.15 17115.60 88888.00 2019-05-18 02:32:57.000 138 33822.07 271.21 17115.59 88888.00 2019-05-18 02:32:58.000 138 33822.09 271.30 17115.58 88888.00 2019-05-18 02:32:59.000 138 33822.07 271.35 17115.62 88888.00 2019-05-18 02:33:00.000 138 33822.07 271.38 17115.60 37907.21 2019-05-18 02:33:01.000 138 33822.10 271.35 17115.61 88888.00 2019-05-18 02:33:02.000 138 33822.09 271.33 17115.63 88888.00 2019-05-18 02:33:03.000 138 33822.09 271.23 17115.63 88888.00 2019-05-18 02:33:04.000 138 33822.11 271.22 17115.60 88888.00 2019-05-18 02:33:05.000 138 33822.13 271.22 17115.65 37907.17 2019-05-18 02:33:06.000 138 33822.08 271.23 17115.62 88888.00 2019-05-18 02:33:07.000 138 33822.09 271.24 17115.56 88888.00 2019-05-18 02:33:08.000 138 33822.10 271.20 17115.56 88888.00 2019-05-18 02:33:09.000 138 33822.08 271.25 17115.55 88888.00 2019-05-18 02:33:10.000 138 33822.09 271.29 17115.56 37907.21 2019-05-18 02:33:11.000 138 33822.06 271.28 17115.62 88888.00 2019-05-18 02:33:12.000 138 33822.02 271.24 17115.64 88888.00 2019-05-18 02:33:13.000 138 33822.02 271.23 17115.61 88888.00 2019-05-18 02:33:14.000 138 33822.02 271.24 17115.60 88888.00 2019-05-18 02:33:15.000 138 33822.06 271.28 17115.61 37907.17 2019-05-18 02:33:16.000 138 33822.07 271.27 17115.63 88888.00 2019-05-18 02:33:17.000 138 33822.04 271.29 17115.62 88888.00 2019-05-18 02:33:18.000 138 33822.02 271.26 17115.62 88888.00 2019-05-18 02:33:19.000 138 33822.01 271.26 17115.63 88888.00 2019-05-18 02:33:20.000 138 33822.04 271.23 17115.63 37907.14 2019-05-18 02:33:21.000 138 33822.03 271.25 17115.63 88888.00 2019-05-18 02:33:22.000 138 33822.08 271.26 17115.62 88888.00 2019-05-18 02:33:23.000 138 33822.08 271.26 17115.61 88888.00 2019-05-18 02:33:24.000 138 33822.09 271.26 17115.61 88888.00 2019-05-18 02:33:25.000 138 33822.11 271.30 17115.57 37907.13 2019-05-18 02:33:26.000 138 33822.09 271.28 17115.55 88888.00 2019-05-18 02:33:27.000 138 33822.08 271.28 17115.54 88888.00 2019-05-18 02:33:28.000 138 33822.07 271.29 17115.59 88888.00 2019-05-18 02:33:29.000 138 33822.08 271.29 17115.62 88888.00 2019-05-18 02:33:30.000 138 33822.05 271.34 17115.66 37907.17 2019-05-18 02:33:31.000 138 33822.08 271.34 17115.63 88888.00 2019-05-18 02:33:32.000 138 33822.05 271.32 17115.61 88888.00 2019-05-18 02:33:33.000 138 33822.06 271.30 17115.63 88888.00 2019-05-18 02:33:34.000 138 33822.07 271.31 17115.58 88888.00 2019-05-18 02:33:35.000 138 33822.04 271.27 17115.59 37907.11 2019-05-18 02:33:36.000 138 33822.00 271.28 17115.63 88888.00 2019-05-18 02:33:37.000 138 33822.06 271.31 17115.63 88888.00 2019-05-18 02:33:38.000 138 33822.02 271.31 17115.60 88888.00 2019-05-18 02:33:39.000 138 33822.07 271.33 17115.64 88888.00 2019-05-18 02:33:40.000 138 33822.06 271.36 17115.60 37907.05 2019-05-18 02:33:41.000 138 33822.09 271.39 17115.58 88888.00 2019-05-18 02:33:42.000 138 33822.08 271.43 17115.60 88888.00 2019-05-18 02:33:43.000 138 33822.12 271.45 17115.61 88888.00 2019-05-18 02:33:44.000 138 33822.14 271.42 17115.60 88888.00 2019-05-18 02:33:45.000 138 33822.09 271.45 17115.60 37907.25 2019-05-18 02:33:46.000 138 33822.11 271.43 17115.61 88888.00 2019-05-18 02:33:47.000 138 33822.15 271.38 17115.57 88888.00 2019-05-18 02:33:48.000 138 33822.08 271.40 17115.60 88888.00 2019-05-18 02:33:49.000 138 33822.08 271.39 17115.57 88888.00 2019-05-18 02:33:50.000 138 33822.13 271.40 17115.59 37907.29 2019-05-18 02:33:51.000 138 33822.15 271.45 17115.58 88888.00 2019-05-18 02:33:52.000 138 33822.12 271.45 17115.59 88888.00 2019-05-18 02:33:53.000 138 33822.12 271.43 17115.58 88888.00 2019-05-18 02:33:54.000 138 33822.13 271.44 17115.56 88888.00 2019-05-18 02:33:55.000 138 33822.12 271.45 17115.58 37907.20 2019-05-18 02:33:56.000 138 33822.12 271.43 17115.61 88888.00 2019-05-18 02:33:57.000 138 33822.17 271.44 17115.65 88888.00 2019-05-18 02:33:58.000 138 33822.18 271.47 17115.64 88888.00 2019-05-18 02:33:59.000 138 33822.18 271.48 17115.65 88888.00 2019-05-18 02:34:00.000 138 33822.15 271.46 17115.64 37907.32 2019-05-18 02:34:01.000 138 33822.16 271.45 17115.65 88888.00 2019-05-18 02:34:02.000 138 33822.15 271.45 17115.63 88888.00 2019-05-18 02:34:03.000 138 33822.18 271.45 17115.61 88888.00 2019-05-18 02:34:04.000 138 33822.17 271.41 17115.64 88888.00 2019-05-18 02:34:05.000 138 33822.14 271.41 17115.64 37907.31 2019-05-18 02:34:06.000 138 33822.18 271.40 17115.62 88888.00 2019-05-18 02:34:07.000 138 33822.21 271.36 17115.62 88888.00 2019-05-18 02:34:08.000 138 33822.26 271.37 17115.62 88888.00 2019-05-18 02:34:09.000 138 33822.27 271.37 17115.59 88888.00 2019-05-18 02:34:10.000 138 33822.27 271.36 17115.56 37907.25 2019-05-18 02:34:11.000 138 33822.30 271.33 17115.56 88888.00 2019-05-18 02:34:12.000 138 33822.27 271.32 17115.58 88888.00 2019-05-18 02:34:13.000 138 33822.25 271.32 17115.60 88888.00 2019-05-18 02:34:14.000 138 33822.27 271.30 17115.59 88888.00 2019-05-18 02:34:15.000 138 33822.26 271.31 17115.59 37907.36 2019-05-18 02:34:16.000 138 33822.29 271.33 17115.54 88888.00 2019-05-18 02:34:17.000 138 33822.32 271.36 17115.59 88888.00 2019-05-18 02:34:18.000 138 33822.33 271.32 17115.55 88888.00 2019-05-18 02:34:19.000 138 33822.36 271.31 17115.51 88888.00 2019-05-18 02:34:20.000 138 33822.39 271.33 17115.52 37907.43 2019-05-18 02:34:21.000 138 33822.41 271.34 17115.55 88888.00 2019-05-18 02:34:22.000 138 33822.43 271.35 17115.56 88888.00 2019-05-18 02:34:23.000 138 33822.43 271.34 17115.52 88888.00 2019-05-18 02:34:24.000 138 33822.44 271.31 17115.52 88888.00 2019-05-18 02:34:25.000 138 33822.47 271.31 17115.51 37907.45 2019-05-18 02:34:26.000 138 33822.51 271.27 17115.52 88888.00 2019-05-18 02:34:27.000 138 33822.54 271.29 17115.55 88888.00 2019-05-18 02:34:28.000 138 33822.52 271.31 17115.54 88888.00 2019-05-18 02:34:29.000 138 33822.52 271.31 17115.52 88888.00 2019-05-18 02:34:30.000 138 33822.52 271.28 17115.50 37907.53 2019-05-18 02:34:31.000 138 33822.54 271.28 17115.49 88888.00 2019-05-18 02:34:32.000 138 33822.56 271.28 17115.49 88888.00 2019-05-18 02:34:33.000 138 33822.58 271.24 17115.49 88888.00 2019-05-18 02:34:34.000 138 33822.55 271.24 17115.48 88888.00 2019-05-18 02:34:35.000 138 33822.54 271.23 17115.45 37907.52 2019-05-18 02:34:36.000 138 33822.58 271.20 17115.45 88888.00 2019-05-18 02:34:37.000 138 33822.61 271.20 17115.46 88888.00 2019-05-18 02:34:38.000 138 33822.57 271.19 17115.47 88888.00 2019-05-18 02:34:39.000 138 33822.60 271.23 17115.49 88888.00 2019-05-18 02:34:40.000 138 33822.62 271.26 17115.45 37907.61 2019-05-18 02:34:41.000 138 33822.66 271.22 17115.45 88888.00 2019-05-18 02:34:42.000 138 33822.70 271.19 17115.45 88888.00 2019-05-18 02:34:43.000 138 33822.70 271.18 17115.48 88888.00 2019-05-18 02:34:44.000 138 33822.72 271.19 17115.52 88888.00 2019-05-18 02:34:45.000 138 33822.80 271.19 17115.49 37907.67 2019-05-18 02:34:46.000 138 33822.78 271.20 17115.51 88888.00 2019-05-18 02:34:47.000 138 33822.79 271.20 17115.47 88888.00 2019-05-18 02:34:48.000 138 33822.79 271.22 17115.49 88888.00 2019-05-18 02:34:49.000 138 33822.81 271.26 17115.52 88888.00 2019-05-18 02:34:50.000 138 33822.81 271.30 17115.53 37907.81 2019-05-18 02:34:51.000 138 33822.83 271.31 17115.50 88888.00 2019-05-18 02:34:52.000 138 33822.81 271.35 17115.51 88888.00 2019-05-18 02:34:53.000 138 33822.84 271.35 17115.53 88888.00 2019-05-18 02:34:54.000 138 33822.87 271.30 17115.50 88888.00 2019-05-18 02:34:55.000 138 33822.86 271.29 17115.47 37907.79 2019-05-18 02:34:56.000 138 33822.84 271.33 17115.47 88888.00 2019-05-18 02:34:57.000 138 33822.87 271.33 17115.45 88888.00 2019-05-18 02:34:58.000 138 33822.86 271.23 17115.44 88888.00 2019-05-18 02:34:59.000 138 33822.86 271.16 17115.43 88888.00 2019-05-18 02:35:00.000 138 33822.87 271.14 17115.42 37907.78 2019-05-18 02:35:01.000 138 33822.85 271.15 17115.42 88888.00 2019-05-18 02:35:02.000 138 33822.84 271.15 17115.46 88888.00 2019-05-18 02:35:03.000 138 33822.85 271.16 17115.54 88888.00 2019-05-18 02:35:04.000 138 33822.90 271.11 17115.56 88888.00 2019-05-18 02:35:05.000 138 33822.89 271.13 17115.56 37907.80 2019-05-18 02:35:06.000 138 33822.90 271.14 17115.51 88888.00 2019-05-18 02:35:07.000 138 33822.91 271.10 17115.52 88888.00 2019-05-18 02:35:08.000 138 33822.86 271.11 17115.52 88888.00 2019-05-18 02:35:09.000 138 33822.87 271.10 17115.51 88888.00 2019-05-18 02:35:10.000 138 33822.90 271.07 17115.46 37907.76 2019-05-18 02:35:11.000 138 33822.88 271.09 17115.46 88888.00 2019-05-18 02:35:12.000 138 33822.89 271.07 17115.47 88888.00 2019-05-18 02:35:13.000 138 33822.95 271.05 17115.47 88888.00 2019-05-18 02:35:14.000 138 33822.94 271.05 17115.46 88888.00 2019-05-18 02:35:15.000 138 33822.90 271.08 17115.43 37907.81 2019-05-18 02:35:16.000 138 33822.92 271.11 17115.49 88888.00 2019-05-18 02:35:17.000 138 33822.91 271.12 17115.50 88888.00 2019-05-18 02:35:18.000 138 33822.90 271.12 17115.47 88888.00 2019-05-18 02:35:19.000 138 33822.92 271.12 17115.46 88888.00 2019-05-18 02:35:20.000 138 33822.94 271.16 17115.51 37907.87 2019-05-18 02:35:21.000 138 33822.93 271.11 17115.50 88888.00 2019-05-18 02:35:22.000 138 33822.95 271.10 17115.47 88888.00 2019-05-18 02:35:23.000 138 33822.93 271.07 17115.43 88888.00 2019-05-18 02:35:24.000 138 33822.93 271.03 17115.45 88888.00 2019-05-18 02:35:25.000 138 33822.93 271.02 17115.48 37907.90 2019-05-18 02:35:26.000 138 33822.94 271.03 17115.48 88888.00 2019-05-18 02:35:27.000 138 33822.93 270.99 17115.49 88888.00 2019-05-18 02:35:28.000 138 33822.95 270.98 17115.45 88888.00 2019-05-18 02:35:29.000 138 33823.01 271.03 17115.45 88888.00 2019-05-18 02:35:30.000 138 33823.00 270.98 17115.45 37907.98 2019-05-18 02:35:31.000 138 33823.00 270.95 17115.43 88888.00 2019-05-18 02:35:32.000 138 33822.98 270.93 17115.43 88888.00 2019-05-18 02:35:33.000 138 33822.97 270.92 17115.39 88888.00 2019-05-18 02:35:34.000 138 33823.00 270.90 17115.40 88888.00 2019-05-18 02:35:35.000 138 33823.01 270.90 17115.41 37907.99 2019-05-18 02:35:36.000 138 33823.02 270.83 17115.40 88888.00 2019-05-18 02:35:37.000 138 33823.09 270.82 17115.44 88888.00 2019-05-18 02:35:38.000 138 33823.08 270.80 17115.41 88888.00 2019-05-18 02:35:39.000 138 33823.07 270.77 17115.43 88888.00 2019-05-18 02:35:40.000 138 33823.09 270.76 17115.46 37908.08 2019-05-18 02:35:41.000 138 33823.12 270.79 17115.46 88888.00 2019-05-18 02:35:42.000 138 33823.10 270.80 17115.42 88888.00 2019-05-18 02:35:43.000 138 33823.09 270.79 17115.41 88888.00 2019-05-18 02:35:44.000 138 33823.12 270.76 17115.43 88888.00 2019-05-18 02:35:45.000 138 33823.11 270.73 17115.37 37908.08 2019-05-18 02:35:46.000 138 33823.09 270.74 17115.39 88888.00 2019-05-18 02:35:47.000 138 33823.12 270.74 17115.41 88888.00 2019-05-18 02:35:48.000 138 33823.11 270.70 17115.40 88888.00 2019-05-18 02:35:49.000 138 33823.07 270.57 17115.38 88888.00 2019-05-18 02:35:50.000 138 33823.07 270.55 17115.38 37908.03 2019-05-18 02:35:51.000 138 33823.07 270.55 17115.35 88888.00 2019-05-18 02:35:52.000 138 33823.08 270.54 17115.32 88888.00 2019-05-18 02:35:53.000 138 33823.10 270.48 17115.35 88888.00 2019-05-18 02:35:54.000 138 33823.12 270.49 17115.42 88888.00 2019-05-18 02:35:55.000 138 33823.14 270.47 17115.41 37908.10 2019-05-18 02:35:56.000 138 33823.11 270.45 17115.36 88888.00 2019-05-18 02:35:57.000 138 33823.11 270.45 17115.37 88888.00 2019-05-18 02:35:58.000 138 33823.10 270.44 17115.36 88888.00 2019-05-18 02:35:59.000 138 33823.13 270.42 17115.37 88888.00 2019-05-18 02:36:00.000 138 33823.15 270.43 17115.42 37908.04 2019-05-18 02:36:01.000 138 33823.15 270.41 17115.41 88888.00 2019-05-18 02:36:02.000 138 33823.15 270.44 17115.39 88888.00 2019-05-18 02:36:03.000 138 33823.18 270.43 17115.43 88888.00 2019-05-18 02:36:04.000 138 33823.20 270.43 17115.43 88888.00 2019-05-18 02:36:05.000 138 33823.22 270.38 17115.39 37908.17 2019-05-18 02:36:06.000 138 33823.24 270.40 17115.38 88888.00 2019-05-18 02:36:07.000 138 33823.20 270.39 17115.40 88888.00 2019-05-18 02:36:08.000 138 33823.24 270.36 17115.37 88888.00 2019-05-18 02:36:09.000 138 33823.23 270.32 17115.38 88888.00 2019-05-18 02:36:10.000 138 33823.23 270.34 17115.40 37908.12 2019-05-18 02:36:11.000 138 33823.24 270.37 17115.43 88888.00 2019-05-18 02:36:12.000 138 33823.25 270.42 17115.41 88888.00 2019-05-18 02:36:13.000 138 33823.27 270.37 17115.39 88888.00 2019-05-18 02:36:14.000 138 33823.25 270.37 17115.37 88888.00 2019-05-18 02:36:15.000 138 33823.25 270.42 17115.46 37908.25 2019-05-18 02:36:16.000 138 33823.21 270.40 17115.53 88888.00 2019-05-18 02:36:17.000 138 33823.20 270.33 17115.48 88888.00 2019-05-18 02:36:18.000 138 33823.21 270.30 17115.44 88888.00 2019-05-18 02:36:19.000 138 33823.18 270.33 17115.44 88888.00 2019-05-18 02:36:20.000 138 33823.13 270.38 17115.43 37908.13 2019-05-18 02:36:21.000 138 33823.14 270.41 17115.45 88888.00 2019-05-18 02:36:22.000 138 33823.13 270.40 17115.47 88888.00 2019-05-18 02:36:23.000 138 33823.13 270.38 17115.50 88888.00 2019-05-18 02:36:24.000 138 33823.12 270.36 17115.46 88888.00 2019-05-18 02:36:25.000 138 33823.12 270.34 17115.55 37908.05 2019-05-18 02:36:26.000 138 33823.08 270.33 17115.55 88888.00 2019-05-18 02:36:27.000 138 33823.06 270.31 17115.54 88888.00 2019-05-18 02:36:28.000 138 33823.02 270.28 17115.53 88888.00 2019-05-18 02:36:29.000 138 33823.01 270.28 17115.54 88888.00 2019-05-18 02:36:30.000 138 33823.00 270.31 17115.50 37907.99 2019-05-18 02:36:31.000 138 33823.00 270.33 17115.49 88888.00 2019-05-18 02:36:32.000 138 33822.97 270.31 17115.53 88888.00 2019-05-18 02:36:33.000 138 33822.97 270.27 17115.55 88888.00 2019-05-18 02:36:34.000 138 33822.98 270.31 17115.56 88888.00 2019-05-18 02:36:35.000 138 33822.96 270.30 17115.53 37907.93 2019-05-18 02:36:36.000 138 33822.94 270.31 17115.52 88888.00 2019-05-18 02:36:37.000 138 33822.92 270.31 17115.53 88888.00 2019-05-18 02:36:38.000 138 33822.91 270.28 17115.58 88888.00 2019-05-18 02:36:39.000 138 33822.90 270.27 17115.56 88888.00 2019-05-18 02:36:40.000 138 33822.88 270.29 17115.58 37907.94 2019-05-18 02:36:41.000 138 33822.90 270.31 17115.56 88888.00 2019-05-18 02:36:42.000 138 33822.91 270.28 17115.59 88888.00 2019-05-18 02:36:43.000 138 33822.92 270.29 17115.55 88888.00 2019-05-18 02:36:44.000 138 33822.93 270.31 17115.57 88888.00 2019-05-18 02:36:45.000 138 33822.94 270.32 17115.58 37907.86 2019-05-18 02:36:46.000 138 33822.92 270.29 17115.53 88888.00 2019-05-18 02:36:47.000 138 33822.87 270.28 17115.57 88888.00 2019-05-18 02:36:48.000 138 33822.84 270.24 17115.60 88888.00 2019-05-18 02:36:49.000 138 33822.85 270.28 17115.57 88888.00 2019-05-18 02:36:50.000 138 33822.85 270.31 17115.59 37907.86 2019-05-18 02:36:51.000 138 33822.91 270.37 17115.66 88888.00 2019-05-18 02:36:52.000 138 33822.89 270.40 17115.68 88888.00 2019-05-18 02:36:53.000 138 33822.88 270.42 17115.61 88888.00 2019-05-18 02:36:54.000 138 33822.87 270.44 17115.62 88888.00 2019-05-18 02:36:55.000 138 33822.85 270.42 17115.59 37907.82 2019-05-18 02:36:56.000 138 33822.88 270.38 17115.57 88888.00 2019-05-18 02:36:57.000 138 33822.87 270.38 17115.59 88888.00 2019-05-18 02:36:58.000 138 33822.85 270.41 17115.60 88888.00 2019-05-18 02:36:59.000 138 33822.83 270.42 17115.57 88888.00 2019-05-18 02:37:00.000 138 33822.85 270.43 17115.60 37907.91 2019-05-18 02:37:01.000 138 33822.88 270.45 17115.62 88888.00 2019-05-18 02:37:02.000 138 33822.86 270.43 17115.58 88888.00 2019-05-18 02:37:03.000 138 33822.84 270.44 17115.53 88888.00 2019-05-18 02:37:04.000 138 33822.81 270.45 17115.53 88888.00 2019-05-18 02:37:05.000 138 33822.84 270.49 17115.58 37907.77 2019-05-18 02:37:06.000 138 33822.80 270.52 17115.55 88888.00 2019-05-18 02:37:07.000 138 33822.81 270.54 17115.55 88888.00 2019-05-18 02:37:08.000 138 33822.82 270.50 17115.56 88888.00 2019-05-18 02:37:09.000 138 33822.83 270.47 17115.57 88888.00 2019-05-18 02:37:10.000 138 33822.84 270.43 17115.57 37907.79 2019-05-18 02:37:11.000 138 33822.84 270.40 17115.56 88888.00 2019-05-18 02:37:12.000 138 33822.85 270.50 17115.53 88888.00 2019-05-18 02:37:13.000 138 33822.88 270.53 17115.52 88888.00 2019-05-18 02:37:14.000 138 33822.90 270.53 17115.52 88888.00 2019-05-18 02:37:15.000 138 33822.93 270.53 17115.52 37907.82 2019-05-18 02:37:16.000 138 33822.91 270.49 17115.51 88888.00 2019-05-18 02:37:17.000 138 33822.89 270.49 17115.48 88888.00 2019-05-18 02:37:18.000 138 33822.87 270.51 17115.46 88888.00 2019-05-18 02:37:19.000 138 33822.89 270.51 17115.50 88888.00 2019-05-18 02:37:20.000 138 33822.87 270.47 17115.48 37907.77 2019-05-18 02:37:21.000 138 33822.87 270.46 17115.45 88888.00 2019-05-18 02:37:22.000 138 33822.89 270.48 17115.47 88888.00 2019-05-18 02:37:23.000 138 33822.90 270.48 17115.46 88888.00 2019-05-18 02:37:24.000 138 33822.88 270.48 17115.46 88888.00 2019-05-18 02:37:25.000 138 33822.87 270.44 17115.47 37907.90 2019-05-18 02:37:26.000 138 33822.87 270.47 17115.49 88888.00 2019-05-18 02:37:27.000 138 33822.89 270.46 17115.48 88888.00 2019-05-18 02:37:28.000 138 33822.95 270.46 17115.45 88888.00 2019-05-18 02:37:29.000 138 33822.95 270.46 17115.46 88888.00 2019-05-18 02:37:30.000 138 33822.97 270.47 17115.48 37907.92 2019-05-18 02:37:31.000 138 33822.97 270.46 17115.52 88888.00 2019-05-18 02:37:32.000 138 33822.99 270.48 17115.51 88888.00 2019-05-18 02:37:33.000 138 33822.98 270.47 17115.50 88888.00 2019-05-18 02:37:34.000 138 33822.96 270.48 17115.51 88888.00 2019-05-18 02:37:35.000 138 33822.97 270.49 17115.50 37907.88 2019-05-18 02:37:36.000 138 33823.01 270.50 17115.46 88888.00 2019-05-18 02:37:37.000 138 33823.02 270.47 17115.47 88888.00 2019-05-18 02:37:38.000 138 33823.01 270.50 17115.45 88888.00 2019-05-18 02:37:39.000 138 33822.98 270.48 17115.47 88888.00 2019-05-18 02:37:40.000 138 33822.94 270.52 17115.47 37907.93 2019-05-18 02:37:41.000 138 33822.93 270.50 17115.46 88888.00 2019-05-18 02:37:42.000 138 33822.94 270.50 17115.46 88888.00 2019-05-18 02:37:43.000 138 33822.96 270.52 17115.47 88888.00 2019-05-18 02:37:44.000 138 33822.98 270.56 17115.46 88888.00 2019-05-18 02:37:45.000 138 33822.96 270.56 17115.45 37907.91 2019-05-18 02:37:46.000 138 33823.00 270.59 17115.46 88888.00 2019-05-18 02:37:47.000 138 33822.97 270.58 17115.49 88888.00 2019-05-18 02:37:48.000 138 33822.97 270.57 17115.52 88888.00 2019-05-18 02:37:49.000 138 33822.99 270.59 17115.52 88888.00 2019-05-18 02:37:50.000 138 33822.98 270.61 17115.45 37907.92 2019-05-18 02:37:51.000 138 33823.02 270.57 17115.45 88888.00 2019-05-18 02:37:52.000 138 33823.03 270.58 17115.48 88888.00 2019-05-18 02:37:53.000 138 33823.01 270.55 17115.50 88888.00 2019-05-18 02:37:54.000 138 33822.99 270.56 17115.53 88888.00 2019-05-18 02:37:55.000 138 33822.94 270.56 17115.57 37907.95 2019-05-18 02:37:56.000 138 33822.95 270.58 17115.54 88888.00 2019-05-18 02:37:57.000 138 33822.98 270.57 17115.54 88888.00 2019-05-18 02:37:58.000 138 33822.96 270.53 17115.53 88888.00 2019-05-18 02:37:59.000 138 33822.94 270.59 17115.51 88888.00 2019-05-18 02:38:00.000 138 33822.94 270.60 17115.46 37907.93 2019-05-18 02:38:01.000 138 33822.95 270.62 17115.47 88888.00 2019-05-18 02:38:02.000 138 33822.93 270.64 17115.45 88888.00 2019-05-18 02:38:03.000 138 33822.94 270.70 17115.48 88888.00 2019-05-18 02:38:04.000 138 33822.96 270.72 17115.47 88888.00 2019-05-18 02:38:05.000 138 33822.98 270.70 17115.49 37907.93 2019-05-18 02:38:06.000 138 33822.95 270.70 17115.51 88888.00 2019-05-18 02:38:07.000 138 33822.88 270.72 17115.49 88888.00 2019-05-18 02:38:08.000 138 33822.83 270.68 17115.53 88888.00 2019-05-18 02:38:09.000 138 33822.87 270.71 17115.53 88888.00 2019-05-18 02:38:10.000 138 33822.88 270.70 17115.50 37907.95 2019-05-18 02:38:11.000 138 33822.88 270.71 17115.49 88888.00 2019-05-18 02:38:12.000 138 33822.84 270.65 17115.52 88888.00 2019-05-18 02:38:13.000 138 33822.83 270.65 17115.55 88888.00 2019-05-18 02:38:14.000 138 33822.81 270.62 17115.52 88888.00 2019-05-18 02:38:15.000 138 33822.81 270.65 17115.51 37907.84 2019-05-18 02:38:16.000 138 33822.82 270.68 17115.52 88888.00 2019-05-18 02:38:17.000 138 33822.82 270.68 17115.49 88888.00 2019-05-18 02:38:18.000 138 33822.80 270.67 17115.51 88888.00 2019-05-18 02:38:19.000 138 33822.75 270.69 17115.53 88888.00 2019-05-18 02:38:20.000 138 33822.77 270.67 17115.53 37907.85 2019-05-18 02:38:21.000 138 33822.78 270.68 17115.51 88888.00 2019-05-18 02:38:22.000 138 33822.80 270.71 17115.51 88888.00 2019-05-18 02:38:23.000 138 33822.82 270.73 17115.53 88888.00 2019-05-18 02:38:24.000 138 33822.84 270.74 17115.53 88888.00 2019-05-18 02:38:25.000 138 33822.82 270.72 17115.50 37907.75 2019-05-18 02:38:26.000 138 33822.79 270.78 17115.51 88888.00 2019-05-18 02:38:27.000 138 33822.73 270.77 17115.49 88888.00 2019-05-18 02:38:28.000 138 33822.78 270.73 17115.48 88888.00 2019-05-18 02:38:29.000 138 33822.80 270.74 17115.50 88888.00 2019-05-18 02:38:30.000 138 33822.83 270.77 17115.55 37907.70 2019-05-18 02:38:31.000 138 33822.83 270.78 17115.55 88888.00 2019-05-18 02:38:32.000 138 33822.80 270.77 17115.56 88888.00 2019-05-18 02:38:33.000 138 33822.81 270.77 17115.57 88888.00 2019-05-18 02:38:34.000 138 33822.85 270.77 17115.58 88888.00 2019-05-18 02:38:35.000 138 33822.87 270.82 17115.58 37907.77 2019-05-18 02:38:36.000 138 33822.86 270.79 17115.56 88888.00 2019-05-18 02:38:37.000 138 33822.86 270.78 17115.55 88888.00 2019-05-18 02:38:38.000 138 33822.83 270.79 17115.53 88888.00 2019-05-18 02:38:39.000 138 33822.83 270.82 17115.55 88888.00 2019-05-18 02:38:40.000 138 33822.86 270.86 17115.52 37907.77 2019-05-18 02:38:41.000 138 33822.86 270.87 17115.50 88888.00 2019-05-18 02:38:42.000 138 33822.80 270.88 17115.50 88888.00 2019-05-18 02:38:43.000 138 33822.84 270.89 17115.50 88888.00 2019-05-18 02:38:44.000 138 33822.85 270.90 17115.50 88888.00 2019-05-18 02:38:45.000 138 33822.86 270.92 17115.51 37907.81 2019-05-18 02:38:46.000 138 33822.85 270.90 17115.52 88888.00 2019-05-18 02:38:47.000 138 33822.85 270.91 17115.50 88888.00 2019-05-18 02:38:48.000 138 33822.86 270.90 17115.53 88888.00 2019-05-18 02:38:49.000 138 33822.85 270.86 17115.56 88888.00 2019-05-18 02:38:50.000 138 33822.85 270.86 17115.55 37907.80 2019-05-18 02:38:51.000 138 33822.86 270.88 17115.51 88888.00 2019-05-18 02:38:52.000 138 33822.83 270.87 17115.50 88888.00 2019-05-18 02:38:53.000 138 33822.84 270.89 17115.51 88888.00 2019-05-18 02:38:54.000 138 33822.87 270.89 17115.51 88888.00 2019-05-18 02:38:55.000 138 33822.88 270.92 17115.51 37907.82 2019-05-18 02:38:56.000 138 33822.86 270.90 17115.51 88888.00 2019-05-18 02:38:57.000 138 33822.84 270.91 17115.52 88888.00 2019-05-18 02:38:58.000 138 33822.84 270.93 17115.50 88888.00 2019-05-18 02:38:59.000 138 33822.88 270.93 17115.52 88888.00 2019-05-18 02:39:00.000 138 33822.91 270.94 17115.51 37907.88 2019-05-18 02:39:01.000 138 33822.96 270.96 17115.47 88888.00 2019-05-18 02:39:02.000 138 33822.92 270.94 17115.47 88888.00 2019-05-18 02:39:03.000 138 33822.94 270.96 17115.53 88888.00 2019-05-18 02:39:04.000 138 33822.95 270.94 17115.53 88888.00 2019-05-18 02:39:05.000 138 33822.96 270.95 17115.50 37907.88 2019-05-18 02:39:06.000 138 33822.94 270.93 17115.49 88888.00 2019-05-18 02:39:07.000 138 33822.96 270.93 17115.50 88888.00 2019-05-18 02:39:08.000 138 33822.97 270.94 17115.54 88888.00 2019-05-18 02:39:09.000 138 33822.98 270.94 17115.53 88888.00 2019-05-18 02:39:10.000 138 33822.95 270.94 17115.49 37907.95 2019-05-18 02:39:11.000 138 33822.95 270.91 17115.50 88888.00 2019-05-18 02:39:12.000 138 33822.94 270.90 17115.51 88888.00 2019-05-18 02:39:13.000 138 33822.94 270.90 17115.53 88888.00 2019-05-18 02:39:14.000 138 33822.95 270.94 17115.50 88888.00 2019-05-18 02:39:15.000 138 33823.00 270.92 17115.50 37907.91 2019-05-18 02:39:16.000 138 33823.00 270.92 17115.54 88888.00 2019-05-18 02:39:17.000 138 33822.96 270.92 17115.54 88888.00 2019-05-18 02:39:18.000 138 33822.96 270.89 17115.53 88888.00 2019-05-18 02:39:19.000 138 33823.02 270.90 17115.51 88888.00 2019-05-18 02:39:20.000 138 33823.02 270.87 17115.47 37907.91 2019-05-18 02:39:21.000 138 33823.03 270.88 17115.50 88888.00 2019-05-18 02:39:22.000 138 33823.03 270.89 17115.46 88888.00 2019-05-18 02:39:23.000 138 33823.01 270.88 17115.49 88888.00 2019-05-18 02:39:24.000 138 33823.02 270.89 17115.47 88888.00 2019-05-18 02:39:25.000 138 33823.00 270.90 17115.45 37907.91 2019-05-18 02:39:26.000 138 33822.98 270.95 17115.48 88888.00 2019-05-18 02:39:27.000 138 33823.01 270.94 17115.50 88888.00 2019-05-18 02:39:28.000 138 33823.04 270.87 17115.48 88888.00 2019-05-18 02:39:29.000 138 33823.05 270.87 17115.49 88888.00 2019-05-18 02:39:30.000 138 33823.04 270.82 17115.54 37908.04 2019-05-18 02:39:31.000 138 33823.06 270.82 17115.56 88888.00 2019-05-18 02:39:32.000 138 33823.05 270.83 17115.56 88888.00 2019-05-18 02:39:33.000 138 33823.02 270.81 17115.53 88888.00 2019-05-18 02:39:34.000 138 33823.05 270.87 17115.51 88888.00 2019-05-18 02:39:35.000 138 33823.06 270.86 17115.52 37907.92 2019-05-18 02:39:36.000 138 33823.04 270.86 17115.49 88888.00 2019-05-18 02:39:37.000 138 33823.05 270.86 17115.50 88888.00 2019-05-18 02:39:38.000 138 33823.07 270.90 17115.53 88888.00 2019-05-18 02:39:39.000 138 33823.10 270.90 17115.51 88888.00 2019-05-18 02:39:40.000 138 33823.13 270.87 17115.53 37908.04 2019-05-18 02:39:41.000 138 33823.12 270.87 17115.54 88888.00 2019-05-18 02:39:42.000 138 33823.10 270.82 17115.57 88888.00 2019-05-18 02:39:43.000 138 33823.09 270.81 17115.54 88888.00 2019-05-18 02:39:44.000 138 33823.10 270.81 17115.54 88888.00 2019-05-18 02:39:45.000 138 33823.08 270.80 17115.56 37908.00 2019-05-18 02:39:46.000 138 33823.08 270.79 17115.53 88888.00 2019-05-18 02:39:47.000 138 33823.11 270.80 17115.51 88888.00 2019-05-18 02:39:48.000 138 33823.09 270.80 17115.51 88888.00 2019-05-18 02:39:49.000 138 33823.12 270.83 17115.54 88888.00 2019-05-18 02:39:50.000 138 33823.12 270.78 17115.50 37908.01 2019-05-18 02:39:51.000 138 33823.10 270.76 17115.52 88888.00 2019-05-18 02:39:52.000 138 33823.10 270.79 17115.52 88888.00 2019-05-18 02:39:53.000 138 33823.15 270.77 17115.50 88888.00 2019-05-18 02:39:54.000 138 33823.12 270.83 17115.54 88888.00 2019-05-18 02:39:55.000 138 33823.11 270.90 17115.56 37908.10 2019-05-18 02:39:56.000 138 33823.09 270.94 17115.54 88888.00 2019-05-18 02:39:57.000 138 33823.13 270.94 17115.51 88888.00 2019-05-18 02:39:58.000 138 33823.11 270.93 17115.51 88888.00 2019-05-18 02:39:59.000 138 33823.12 270.95 17115.52 88888.00 2019-05-18 02:40:00.000 138 33823.10 270.92 17115.48 37908.08 2019-05-18 02:40:01.000 138 33823.11 270.80 17115.51 88888.00 2019-05-18 02:40:02.000 138 33823.07 270.78 17115.51 88888.00 2019-05-18 02:40:03.000 138 33823.09 270.81 17115.54 88888.00 2019-05-18 02:40:04.000 138 33823.09 270.83 17115.55 88888.00 2019-05-18 02:40:05.000 138 33823.09 270.84 17115.52 37908.10 2019-05-18 02:40:06.000 138 33823.07 270.85 17115.51 88888.00 2019-05-18 02:40:07.000 138 33823.08 270.82 17115.53 88888.00 2019-05-18 02:40:08.000 138 33823.06 270.81 17115.50 88888.00 2019-05-18 02:40:09.000 138 33823.06 270.83 17115.48 88888.00 2019-05-18 02:40:10.000 138 33823.04 270.82 17115.47 37907.99 2019-05-18 02:40:11.000 138 33823.07 270.84 17115.45 88888.00 2019-05-18 02:40:12.000 138 33823.13 270.87 17115.43 88888.00 2019-05-18 02:40:13.000 138 33823.09 270.90 17115.49 88888.00 2019-05-18 02:40:14.000 138 33823.10 270.86 17115.52 88888.00 2019-05-18 02:40:15.000 138 33823.09 270.87 17115.49 37907.96 2019-05-18 02:40:16.000 138 33823.07 270.86 17115.44 88888.00 2019-05-18 02:40:17.000 138 33823.04 270.87 17115.48 88888.00 2019-05-18 02:40:18.000 138 33823.00 270.88 17115.52 88888.00 2019-05-18 02:40:19.000 138 33823.02 270.88 17115.52 88888.00 2019-05-18 02:40:20.000 138 33823.02 270.84 17115.51 37907.94 2019-05-18 02:40:21.000 138 33822.99 270.88 17115.52 88888.00 2019-05-18 02:40:22.000 138 33823.01 270.87 17115.53 88888.00 2019-05-18 02:40:23.000 138 33822.98 270.85 17115.50 88888.00 2019-05-18 02:40:24.000 138 33823.00 270.87 17115.52 88888.00 2019-05-18 02:40:25.000 138 33823.06 270.85 17115.54 37908.06 2019-05-18 02:40:26.000 138 33823.08 270.89 17115.51 88888.00 2019-05-18 02:40:27.000 138 33823.07 270.88 17115.55 88888.00 2019-05-18 02:40:28.000 138 33823.11 270.86 17115.52 88888.00 2019-05-18 02:40:29.000 138 33823.10 270.84 17115.50 88888.00 2019-05-18 02:40:30.000 138 33823.09 270.84 17115.50 37908.01 2019-05-18 02:40:31.000 138 33823.08 270.87 17115.51 88888.00 2019-05-18 02:40:32.000 138 33823.04 270.88 17115.53 88888.00 2019-05-18 02:40:33.000 138 33823.03 270.89 17115.43 88888.00 2019-05-18 02:40:34.000 138 33823.06 270.88 17115.43 88888.00 2019-05-18 02:40:35.000 138 33823.07 270.88 17115.49 37907.96 2019-05-18 02:40:36.000 138 33823.03 270.91 17115.51 88888.00 2019-05-18 02:40:37.000 138 33822.99 270.91 17115.51 88888.00 2019-05-18 02:40:38.000 138 33822.98 270.90 17115.53 88888.00 2019-05-18 02:40:39.000 138 33822.97 270.93 17115.51 88888.00 2019-05-18 02:40:40.000 138 33822.96 270.92 17115.51 37907.95 2019-05-18 02:40:41.000 138 33822.95 270.94 17115.48 88888.00 2019-05-18 02:40:42.000 138 33822.92 270.90 17115.47 88888.00 2019-05-18 02:40:43.000 138 33822.94 270.91 17115.45 88888.00 2019-05-18 02:40:44.000 138 33822.96 270.93 17115.48 88888.00 2019-05-18 02:40:45.000 138 33822.98 270.97 17115.47 37907.91 2019-05-18 02:40:46.000 138 33822.98 270.91 17115.43 88888.00 2019-05-18 02:40:47.000 138 33822.97 270.92 17115.42 88888.00 2019-05-18 02:40:48.000 138 33822.94 270.90 17115.44 88888.00 2019-05-18 02:40:49.000 138 33822.95 270.90 17115.43 88888.00 2019-05-18 02:40:50.000 138 33822.94 270.91 17115.44 37907.89 2019-05-18 02:40:51.000 138 33822.95 270.95 17115.43 88888.00 2019-05-18 02:40:52.000 138 33822.94 270.93 17115.45 88888.00 2019-05-18 02:40:53.000 138 33822.97 270.94 17115.47 88888.00 2019-05-18 02:40:54.000 138 33822.94 270.93 17115.47 88888.00 2019-05-18 02:40:55.000 138 33822.94 270.92 17115.49 37907.90 2019-05-18 02:40:56.000 138 33822.96 270.93 17115.45 88888.00 2019-05-18 02:40:57.000 138 33822.92 270.93 17115.44 88888.00 2019-05-18 02:40:58.000 138 33822.88 270.93 17115.41 88888.00 2019-05-18 02:40:59.000 138 33822.88 270.94 17115.41 88888.00 2019-05-18 02:41:00.000 138 33822.89 270.95 17115.42 37907.78 2019-05-18 02:41:01.000 138 33822.95 270.98 17115.47 88888.00 2019-05-18 02:41:02.000 138 33822.93 270.99 17115.51 88888.00 2019-05-18 02:41:03.000 138 33822.88 270.99 17115.52 88888.00 2019-05-18 02:41:04.000 138 33822.90 270.98 17115.45 88888.00 2019-05-18 02:41:05.000 138 33822.90 270.98 17115.43 37907.83 2019-05-18 02:41:06.000 138 33822.93 271.01 17115.43 88888.00 2019-05-18 02:41:07.000 138 33822.94 271.05 17115.48 88888.00 2019-05-18 02:41:08.000 138 33822.95 271.05 17115.49 88888.00 2019-05-18 02:41:09.000 138 33822.90 271.08 17115.50 88888.00 2019-05-18 02:41:10.000 138 33822.88 271.08 17115.51 37907.84 2019-05-18 02:41:11.000 138 33822.90 271.01 17115.51 88888.00 2019-05-18 02:41:12.000 138 33822.87 270.96 17115.51 88888.00 2019-05-18 02:41:13.000 138 33822.87 270.96 17115.52 88888.00 2019-05-18 02:41:14.000 138 33822.87 270.97 17115.55 88888.00 2019-05-18 02:41:15.000 138 33822.86 270.95 17115.56 37907.88 2019-05-18 02:41:16.000 138 33822.88 270.95 17115.51 88888.00 2019-05-18 02:41:17.000 138 33822.90 270.96 17115.50 88888.00 2019-05-18 02:41:18.000 138 33822.89 270.99 17115.52 88888.00 2019-05-18 02:41:19.000 138 33822.91 271.00 17115.54 88888.00 2019-05-18 02:41:20.000 138 33822.93 271.01 17115.55 37907.87 2019-05-18 02:41:21.000 138 33822.92 271.03 17115.57 88888.00 2019-05-18 02:41:22.000 138 33822.88 271.06 17115.53 88888.00 2019-05-18 02:41:23.000 138 33822.85 271.06 17115.52 88888.00 2019-05-18 02:41:24.000 138 33822.83 271.00 17115.52 88888.00 2019-05-18 02:41:25.000 138 33822.83 271.01 17115.51 37907.82 2019-05-18 02:41:26.000 138 33822.85 271.04 17115.54 88888.00 2019-05-18 02:41:27.000 138 33822.83 271.03 17115.56 88888.00 2019-05-18 02:41:28.000 138 33822.79 271.04 17115.54 88888.00 2019-05-18 02:41:29.000 138 33822.77 271.04 17115.55 88888.00 2019-05-18 02:41:30.000 138 33822.77 271.02 17115.55 37907.78 2019-05-18 02:41:31.000 138 33822.79 271.00 17115.51 88888.00 2019-05-18 02:41:32.000 138 33822.82 271.01 17115.51 88888.00 2019-05-18 02:41:33.000 138 33822.86 271.04 17115.52 88888.00 2019-05-18 02:41:34.000 138 33822.83 271.03 17115.52 88888.00 2019-05-18 02:41:35.000 138 33822.86 271.02 17115.52 37907.82 2019-05-18 02:41:36.000 138 33822.86 271.02 17115.48 88888.00 2019-05-18 02:41:37.000 138 33822.84 271.04 17115.49 88888.00 2019-05-18 02:41:38.000 138 33822.82 271.05 17115.52 88888.00 2019-05-18 02:41:39.000 138 33822.82 271.02 17115.50 88888.00 2019-05-18 02:41:40.000 138 33822.81 271.00 17115.53 37907.77 2019-05-18 02:41:41.000 138 33822.80 271.01 17115.54 88888.00 2019-05-18 02:41:42.000 138 33822.79 271.02 17115.54 88888.00 2019-05-18 02:41:43.000 138 33822.79 271.06 17115.53 88888.00 2019-05-18 02:41:44.000 138 33822.78 271.07 17115.52 88888.00 2019-05-18 02:41:45.000 138 33822.83 271.07 17115.54 37907.71 2019-05-18 02:41:46.000 138 33822.84 271.10 17115.55 88888.00 2019-05-18 02:41:47.000 138 33822.80 271.09 17115.54 88888.00 2019-05-18 02:41:48.000 138 33822.78 271.09 17115.54 88888.00 2019-05-18 02:41:49.000 138 33822.76 271.07 17115.50 88888.00 2019-05-18 02:41:50.000 138 33822.78 271.09 17115.48 37907.74 2019-05-18 02:41:51.000 138 33822.79 271.10 17115.48 88888.00 2019-05-18 02:41:52.000 138 33822.80 271.10 17115.51 88888.00 2019-05-18 02:41:53.000 138 33822.80 271.08 17115.54 88888.00 2019-05-18 02:41:54.000 138 33822.81 271.07 17115.50 88888.00 2019-05-18 02:41:55.000 138 33822.79 271.04 17115.48 37907.73 2019-05-18 02:41:56.000 138 33822.81 271.01 17115.53 88888.00 2019-05-18 02:41:57.000 138 33822.80 271.03 17115.49 88888.00 2019-05-18 02:41:58.000 138 33822.78 271.07 17115.53 88888.00 2019-05-18 02:41:59.000 138 33822.77 271.14 17115.55 88888.00 2019-05-18 02:42:00.000 138 33822.77 271.17 17115.56 37907.71 2019-05-18 02:42:01.000 138 33822.77 271.18 17115.53 88888.00 2019-05-18 02:42:02.000 138 33822.79 271.22 17115.55 88888.00 2019-05-18 02:42:03.000 138 33822.82 271.25 17115.52 88888.00 2019-05-18 02:42:04.000 138 33822.79 271.24 17115.48 88888.00 2019-05-18 02:42:05.000 138 33822.80 271.24 17115.49 37907.74 2019-05-18 02:42:06.000 138 33822.77 271.17 17115.47 88888.00 2019-05-18 02:42:07.000 138 33822.78 271.18 17115.51 88888.00 2019-05-18 02:42:08.000 138 33822.83 271.20 17115.52 88888.00 2019-05-18 02:42:09.000 138 33822.83 271.21 17115.51 88888.00 2019-05-18 02:42:10.000 138 33822.81 271.20 17115.49 37907.71 2019-05-18 02:42:11.000 138 33822.83 271.24 17115.49 88888.00 2019-05-18 02:42:12.000 138 33822.83 271.20 17115.53 88888.00 2019-05-18 02:42:13.000 138 33822.84 271.21 17115.53 88888.00 2019-05-18 02:42:14.000 138 33822.87 271.23 17115.52 88888.00 2019-05-18 02:42:15.000 138 33822.86 271.24 17115.50 37907.80 2019-05-18 02:42:16.000 138 33822.83 271.25 17115.46 88888.00 2019-05-18 02:42:17.000 138 33822.82 271.26 17115.47 88888.00 2019-05-18 02:42:18.000 138 33822.88 271.30 17115.44 88888.00 2019-05-18 02:42:19.000 138 33822.87 271.31 17115.44 88888.00 2019-05-18 02:42:20.000 138 33822.86 271.33 17115.48 37907.71 2019-05-18 02:42:21.000 138 33822.88 271.32 17115.45 88888.00 2019-05-18 02:42:22.000 138 33822.87 271.32 17115.45 88888.00 2019-05-18 02:42:23.000 138 33822.89 271.37 17115.48 88888.00 2019-05-18 02:42:24.000 138 33822.89 271.39 17115.48 88888.00 2019-05-18 02:42:25.000 138 33822.89 271.46 17115.47 37907.80 2019-05-18 02:42:26.000 138 33822.89 271.47 17115.51 88888.00 2019-05-18 02:42:27.000 138 33822.85 271.46 17115.52 88888.00 2019-05-18 02:42:28.000 138 33822.90 271.49 17115.54 88888.00 2019-05-18 02:42:29.000 138 33822.93 271.52 17115.54 88888.00 2019-05-18 02:42:30.000 138 33822.90 271.53 17115.58 37907.78 2019-05-18 02:42:31.000 138 33822.90 271.51 17115.54 88888.00 2019-05-18 02:42:32.000 138 33822.92 271.50 17115.50 88888.00 2019-05-18 02:42:33.000 138 33822.90 271.50 17115.49 88888.00 2019-05-18 02:42:34.000 138 33822.91 271.50 17115.54 88888.00 2019-05-18 02:42:35.000 138 33822.93 271.48 17115.53 37907.81 2019-05-18 02:42:36.000 138 33822.93 271.40 17115.50 88888.00 2019-05-18 02:42:37.000 138 33822.96 271.39 17115.50 88888.00 2019-05-18 02:42:38.000 138 33822.95 271.40 17115.49 88888.00 2019-05-18 02:42:39.000 138 33822.95 271.38 17115.48 88888.00 2019-05-18 02:42:40.000 138 33822.96 271.42 17115.46 37907.94 2019-05-18 02:42:41.000 138 33823.00 271.46 17115.49 88888.00 2019-05-18 02:42:42.000 138 33822.96 271.46 17115.50 88888.00 2019-05-18 02:42:43.000 138 33822.95 271.44 17115.49 88888.00 2019-05-18 02:42:44.000 138 33822.97 271.43 17115.50 88888.00 2019-05-18 02:42:45.000 138 33822.99 271.42 17115.48 37907.85 2019-05-18 02:42:46.000 138 33822.98 271.42 17115.44 88888.00 2019-05-18 02:42:47.000 138 33822.99 271.41 17115.42 88888.00 2019-05-18 02:42:48.000 138 33823.05 271.42 17115.48 88888.00 2019-05-18 02:42:49.000 138 33823.06 271.44 17115.42 88888.00 2019-05-18 02:42:50.000 138 33823.04 271.48 17115.44 37907.90 2019-05-18 02:42:51.000 138 33823.05 271.52 17115.44 88888.00 2019-05-18 02:42:52.000 138 33823.09 271.56 17115.44 88888.00 2019-05-18 02:42:53.000 138 33823.12 271.59 17115.44 88888.00 2019-05-18 02:42:54.000 138 33823.12 271.56 17115.45 88888.00 2019-05-18 02:42:55.000 138 33823.11 271.52 17115.45 37907.97 2019-05-18 02:42:56.000 138 33823.07 271.51 17115.44 88888.00 2019-05-18 02:42:57.000 138 33823.08 271.49 17115.46 88888.00 2019-05-18 02:42:58.000 138 33823.10 271.57 17115.48 88888.00 2019-05-18 02:42:59.000 138 33823.14 271.62 17115.47 88888.00 2019-05-18 02:43:00.000 138 33823.16 271.61 17115.45 37908.06 2019-05-18 02:43:01.000 138 33823.17 271.50 17115.42 88888.00 2019-05-18 02:43:02.000 138 33823.15 271.44 17115.48 88888.00 2019-05-18 02:43:03.000 138 33823.13 271.45 17115.49 88888.00 2019-05-18 02:43:04.000 138 33823.15 271.44 17115.49 88888.00 2019-05-18 02:43:05.000 138 33823.17 271.42 17115.50 37908.11 2019-05-18 02:43:06.000 138 33823.17 271.43 17115.46 88888.00 2019-05-18 02:43:07.000 138 33823.18 271.43 17115.45 88888.00 2019-05-18 02:43:08.000 138 33823.19 271.46 17115.49 88888.00 2019-05-18 02:43:09.000 138 33823.20 271.53 17115.47 88888.00 2019-05-18 02:43:10.000 138 33823.23 271.54 17115.47 37908.06 2019-05-18 02:43:11.000 138 33823.26 271.53 17115.47 88888.00 2019-05-18 02:43:12.000 138 33823.23 271.54 17115.44 88888.00 2019-05-18 02:43:13.000 138 33823.23 271.54 17115.46 88888.00 2019-05-18 02:43:14.000 138 33823.27 271.56 17115.47 88888.00 2019-05-18 02:43:15.000 138 33823.26 271.48 17115.46 37908.13 2019-05-18 02:43:16.000 138 33823.21 271.43 17115.49 88888.00 2019-05-18 02:43:17.000 138 33823.18 271.43 17115.45 88888.00 2019-05-18 02:43:18.000 138 33823.15 271.39 17115.43 88888.00 2019-05-18 02:43:19.000 138 33823.13 271.39 17115.42 88888.00 2019-05-18 02:43:20.000 138 33823.14 271.37 17115.39 37908.15 2019-05-18 02:43:21.000 138 33823.21 271.37 17115.41 88888.00 2019-05-18 02:43:22.000 138 33823.22 271.37 17115.38 88888.00 2019-05-18 02:43:23.000 138 33823.27 271.37 17115.38 88888.00 2019-05-18 02:43:24.000 138 33823.29 271.31 17115.39 88888.00 2019-05-18 02:43:25.000 138 33823.27 271.38 17115.37 37908.09 2019-05-18 02:43:26.000 138 33823.29 271.37 17115.34 88888.00 2019-05-18 02:43:27.000 138 33823.32 271.34 17115.36 88888.00 2019-05-18 02:43:28.000 138 33823.32 271.27 17115.39 88888.00 2019-05-18 02:43:29.000 138 33823.29 271.26 17115.41 88888.00 2019-05-18 02:43:30.000 138 33823.30 271.36 17115.37 37908.04 2019-05-18 02:43:31.000 138 33823.30 271.32 17115.37 88888.00 2019-05-18 02:43:32.000 138 33823.32 271.33 17115.34 88888.00 2019-05-18 02:43:33.000 138 33823.32 271.33 17115.34 88888.00 2019-05-18 02:43:34.000 138 33823.26 271.33 17115.33 88888.00 2019-05-18 02:43:35.000 138 33823.27 271.34 17115.37 37908.20 2019-05-18 02:43:36.000 138 33823.28 271.36 17115.42 88888.00 2019-05-18 02:43:37.000 138 33823.30 271.36 17115.43 88888.00 2019-05-18 02:43:38.000 138 33823.34 271.34 17115.41 88888.00 2019-05-18 02:43:39.000 138 33823.37 271.34 17115.43 88888.00 2019-05-18 02:43:40.000 138 33823.36 271.33 17115.41 37908.21 2019-05-18 02:43:41.000 138 33823.32 271.35 17115.37 88888.00 2019-05-18 02:43:42.000 138 33823.32 271.35 17115.37 88888.00 2019-05-18 02:43:43.000 138 33823.34 271.31 17115.39 88888.00 2019-05-18 02:43:44.000 138 33823.32 271.29 17115.40 88888.00 2019-05-18 02:43:45.000 138 33823.28 271.27 17115.43 37908.05 2019-05-18 02:43:46.000 138 33823.30 271.29 17115.45 88888.00 2019-05-18 02:43:47.000 138 33823.34 271.30 17115.41 88888.00 2019-05-18 02:43:48.000 138 33823.32 271.30 17115.36 88888.00 2019-05-18 02:43:49.000 138 33823.32 271.31 17115.38 88888.00 2019-05-18 02:43:50.000 138 33823.31 271.33 17115.41 37908.20 2019-05-18 02:43:51.000 138 33823.28 271.31 17115.42 88888.00 2019-05-18 02:43:52.000 138 33823.28 271.29 17115.40 88888.00 2019-05-18 02:43:53.000 138 33823.25 271.28 17115.41 88888.00 2019-05-18 02:43:54.000 138 33823.28 271.25 17115.41 88888.00 2019-05-18 02:43:55.000 138 33823.29 271.23 17115.34 37908.22 2019-05-18 02:43:56.000 138 33823.30 271.26 17115.35 88888.00 2019-05-18 02:43:57.000 138 33823.30 271.28 17115.43 88888.00 2019-05-18 02:43:58.000 138 33823.28 271.29 17115.45 88888.00 2019-05-18 02:43:59.000 138 33823.29 271.35 17115.46 88888.00 2019-05-18 02:44:00.000 138 33823.22 271.33 17115.43 37908.13 2019-05-18 02:44:01.000 138 33823.21 271.30 17115.44 88888.00 2019-05-18 02:44:02.000 138 33823.25 271.30 17115.41 88888.00 2019-05-18 02:44:03.000 138 33823.28 271.35 17115.40 88888.00 2019-05-18 02:44:04.000 138 33823.28 271.39 17115.42 88888.00 2019-05-18 02:44:05.000 138 33823.29 271.32 17115.45 37908.16 2019-05-18 02:44:06.000 138 33823.29 271.31 17115.41 88888.00 2019-05-18 02:44:07.000 138 33823.31 271.30 17115.40 88888.00 2019-05-18 02:44:08.000 138 33823.32 271.34 17115.37 88888.00 2019-05-18 02:44:09.000 138 33823.26 271.31 17115.40 88888.00 2019-05-18 02:44:10.000 138 33823.23 271.31 17115.35 37908.10 2019-05-18 02:44:11.000 138 33823.28 271.37 17115.37 88888.00 2019-05-18 02:44:12.000 138 33823.25 271.38 17115.38 88888.00 2019-05-18 02:44:13.000 138 33823.25 271.40 17115.36 88888.00 2019-05-18 02:44:14.000 138 33823.27 271.39 17115.40 88888.00 2019-05-18 02:44:15.000 138 33823.27 271.38 17115.43 37908.16 2019-05-18 02:44:16.000 138 33823.27 271.40 17115.35 88888.00 2019-05-18 02:44:17.000 138 33823.27 271.38 17115.36 88888.00 2019-05-18 02:44:18.000 138 33823.27 271.39 17115.38 88888.00 2019-05-18 02:44:19.000 138 33823.26 271.44 17115.43 88888.00 2019-05-18 02:44:20.000 138 33823.25 271.43 17115.44 37908.01 2019-05-18 02:44:21.000 138 33823.28 271.41 17115.44 88888.00 2019-05-18 02:44:22.000 138 33823.23 271.45 17115.45 88888.00 2019-05-18 02:44:23.000 138 33823.22 271.43 17115.39 88888.00 2019-05-18 02:44:24.000 138 33823.26 271.39 17115.39 88888.00 2019-05-18 02:44:25.000 138 33823.25 271.42 17115.40 37908.08 2019-05-18 02:44:26.000 138 33823.23 271.44 17115.46 88888.00 2019-05-18 02:44:27.000 138 33823.19 271.44 17115.44 88888.00 2019-05-18 02:44:28.000 138 33823.19 271.45 17115.45 88888.00 2019-05-18 02:44:29.000 138 33823.17 271.45 17115.40 88888.00 2019-05-18 02:44:30.000 138 33823.15 271.41 17115.40 37908.17 2019-05-18 02:44:31.000 138 33823.22 271.45 17115.43 88888.00 2019-05-18 02:44:32.000 138 33823.24 271.53 17115.39 88888.00 2019-05-18 02:44:33.000 138 33823.18 271.58 17115.40 88888.00 2019-05-18 02:44:34.000 138 33823.21 271.58 17115.49 88888.00 2019-05-18 02:44:35.000 138 33823.21 271.56 17115.52 37908.18 2019-05-18 02:44:36.000 138 33823.19 271.54 17115.50 88888.00 2019-05-18 02:44:37.000 138 33823.21 271.51 17115.47 88888.00 2019-05-18 02:44:38.000 138 33823.22 271.47 17115.47 88888.00 2019-05-18 02:44:39.000 138 33823.21 271.49 17115.49 88888.00 2019-05-18 02:44:40.000 138 33823.25 271.48 17115.52 37908.09 2019-05-18 02:44:41.000 138 33823.26 271.51 17115.51 88888.00 2019-05-18 02:44:42.000 138 33823.24 271.50 17115.52 88888.00 2019-05-18 02:44:43.000 138 33823.23 271.46 17115.48 88888.00 2019-05-18 02:44:44.000 138 33823.23 271.47 17115.46 88888.00 2019-05-18 02:44:45.000 138 33823.26 271.48 17115.41 37908.07 2019-05-18 02:44:46.000 138 33823.24 271.49 17115.36 88888.00 2019-05-18 02:44:47.000 138 33823.25 271.48 17115.39 88888.00 2019-05-18 02:44:48.000 138 33823.25 271.53 17115.36 88888.00 2019-05-18 02:44:49.000 138 33823.25 271.53 17115.40 88888.00 2019-05-18 02:44:50.000 138 33823.27 271.51 17115.42 37908.04 2019-05-18 02:44:51.000 138 33823.27 271.55 17115.43 88888.00 2019-05-18 02:44:52.000 138 33823.25 271.57 17115.40 88888.00 2019-05-18 02:44:53.000 138 33823.22 271.61 17115.38 88888.00 2019-05-18 02:44:54.000 138 33823.21 271.59 17115.39 88888.00 2019-05-18 02:44:55.000 138 33823.22 271.63 17115.42 37908.11 2019-05-18 02:44:56.000 138 33823.26 271.65 17115.44 88888.00 2019-05-18 02:44:57.000 138 33823.22 271.65 17115.39 88888.00 2019-05-18 02:44:58.000 138 33823.18 271.59 17115.44 88888.00 2019-05-18 02:44:59.000 138 33823.20 271.61 17115.40 88888.00 2019-05-18 02:45:00.000 138 33823.19 271.57 17115.43 37908.04 2019-05-18 02:45:01.000 138 33823.20 271.59 17115.43 88888.00 2019-05-18 02:45:02.000 138 33823.20 271.63 17115.47 88888.00 2019-05-18 02:45:03.000 138 33823.20 271.65 17115.43 88888.00 2019-05-18 02:45:04.000 138 33823.18 271.64 17115.44 88888.00 2019-05-18 02:45:05.000 138 33823.16 271.64 17115.37 37907.98 2019-05-18 02:45:06.000 138 33823.17 271.62 17115.42 88888.00 2019-05-18 02:45:07.000 138 33823.15 271.58 17115.41 88888.00 2019-05-18 02:45:08.000 138 33823.17 271.58 17115.43 88888.00 2019-05-18 02:45:09.000 138 33823.16 271.56 17115.45 88888.00 2019-05-18 02:45:10.000 138 33823.14 271.56 17115.47 37908.06 2019-05-18 02:45:11.000 138 33823.17 271.58 17115.45 88888.00 2019-05-18 02:45:12.000 138 33823.17 271.59 17115.45 88888.00 2019-05-18 02:45:13.000 138 33823.14 271.58 17115.46 88888.00 2019-05-18 02:45:14.000 138 33823.13 271.62 17115.47 88888.00 2019-05-18 02:45:15.000 138 33823.09 271.61 17115.46 37908.04 2019-05-18 02:45:16.000 138 33823.04 271.61 17115.43 88888.00 2019-05-18 02:45:17.000 138 33823.03 271.63 17115.48 88888.00 2019-05-18 02:45:18.000 138 33822.99 271.63 17115.47 88888.00 2019-05-18 02:45:19.000 138 33822.99 271.50 17115.46 88888.00 2019-05-18 02:45:20.000 138 33822.97 271.45 17115.44 37908.06 2019-05-18 02:45:21.000 138 33823.01 271.44 17115.43 88888.00 2019-05-18 02:45:22.000 138 33823.01 271.43 17115.47 88888.00 2019-05-18 02:45:23.000 138 33823.00 271.45 17115.49 88888.00 2019-05-18 02:45:24.000 138 33823.00 271.46 17115.44 88888.00 2019-05-18 02:45:25.000 138 33822.99 271.47 17115.44 37907.92 2019-05-18 02:45:26.000 138 33822.95 271.49 17115.48 88888.00 2019-05-18 02:45:27.000 138 33822.95 271.47 17115.44 88888.00 2019-05-18 02:45:28.000 138 33822.98 271.52 17115.45 88888.00 2019-05-18 02:45:29.000 138 33822.96 271.50 17115.45 88888.00 2019-05-18 02:45:30.000 138 33822.95 271.49 17115.46 37907.95 2019-05-18 02:45:31.000 138 33822.95 271.52 17115.41 88888.00 2019-05-18 02:45:32.000 138 33822.93 271.59 17115.39 88888.00 2019-05-18 02:45:33.000 138 33822.91 271.59 17115.38 88888.00 2019-05-18 02:45:34.000 138 33822.92 271.59 17115.43 88888.00 2019-05-18 02:45:35.000 138 33822.92 271.57 17115.44 37907.96 2019-05-18 02:45:36.000 138 33822.89 271.53 17115.43 88888.00 2019-05-18 02:45:37.000 138 33822.87 271.49 17115.46 88888.00 2019-05-18 02:45:38.000 138 33822.88 271.55 17115.46 88888.00 2019-05-18 02:45:39.000 138 33822.86 271.58 17115.48 88888.00 2019-05-18 02:45:40.000 138 33822.81 271.58 17115.48 37907.85 2019-05-18 02:45:41.000 138 33822.82 271.64 17115.44 88888.00 2019-05-18 02:45:42.000 138 33822.79 271.65 17115.47 88888.00 2019-05-18 02:45:43.000 138 33822.78 271.60 17115.44 88888.00 2019-05-18 02:45:44.000 138 33822.80 271.60 17115.46 88888.00 2019-05-18 02:45:45.000 138 33822.81 271.60 17115.43 37907.79 2019-05-18 02:45:46.000 138 33822.83 271.61 17115.45 88888.00 2019-05-18 02:45:47.000 138 33822.83 271.63 17115.45 88888.00 2019-05-18 02:45:48.000 138 33822.81 271.62 17115.45 88888.00 2019-05-18 02:45:49.000 138 33822.81 271.66 17115.45 88888.00 2019-05-18 02:45:50.000 138 33822.83 271.68 17115.42 37907.80 2019-05-18 02:45:51.000 138 33822.81 271.68 17115.40 88888.00 2019-05-18 02:45:52.000 138 33822.78 271.63 17115.41 88888.00 2019-05-18 02:45:53.000 138 33822.80 271.68 17115.42 88888.00 2019-05-18 02:45:54.000 138 33822.82 271.70 17115.44 88888.00 2019-05-18 02:45:55.000 138 33822.82 271.73 17115.39 37907.75 2019-05-18 02:45:56.000 138 33822.80 271.72 17115.38 88888.00 2019-05-18 02:45:57.000 138 33822.78 271.71 17115.46 88888.00 2019-05-18 02:45:58.000 138 33822.78 271.72 17115.49 88888.00 2019-05-18 02:45:59.000 138 33822.76 271.71 17115.46 88888.00 2019-05-18 02:46:00.000 138 33822.79 271.67 17115.42 37907.75 2019-05-18 02:46:01.000 138 33822.79 271.71 17115.42 88888.00 2019-05-18 02:46:02.000 138 33822.77 271.76 17115.42 88888.00 2019-05-18 02:46:03.000 138 33822.81 271.79 17115.44 88888.00 2019-05-18 02:46:04.000 138 33822.78 271.78 17115.45 88888.00 2019-05-18 02:46:05.000 138 33822.78 271.80 17115.49 37907.77 2019-05-18 02:46:06.000 138 33822.74 271.80 17115.48 88888.00 2019-05-18 02:46:07.000 138 33822.76 271.81 17115.45 88888.00 2019-05-18 02:46:08.000 138 33822.75 271.85 17115.44 88888.00 2019-05-18 02:46:09.000 138 33822.75 271.84 17115.44 88888.00 2019-05-18 02:46:10.000 138 33822.78 271.81 17115.44 37907.63 2019-05-18 02:46:11.000 138 33822.82 271.83 17115.40 88888.00 2019-05-18 02:46:12.000 138 33822.79 271.83 17115.39 88888.00 2019-05-18 02:46:13.000 138 33822.74 271.87 17115.33 88888.00 2019-05-18 02:46:14.000 138 33822.76 271.91 17115.36 88888.00 2019-05-18 02:46:15.000 138 33822.76 271.89 17115.40 37907.66 2019-05-18 02:46:16.000 138 33822.76 271.87 17115.43 88888.00 2019-05-18 02:46:17.000 138 33822.76 271.86 17115.38 88888.00 2019-05-18 02:46:18.000 138 33822.78 271.83 17115.40 88888.00 2019-05-18 02:46:19.000 138 33822.74 271.86 17115.46 88888.00 2019-05-18 02:46:20.000 138 33822.73 271.88 17115.44 37907.73 2019-05-18 02:46:21.000 138 33822.73 271.87 17115.43 88888.00 2019-05-18 02:46:22.000 138 33822.73 271.89 17115.43 88888.00 2019-05-18 02:46:23.000 138 33822.74 271.90 17115.41 88888.00 2019-05-18 02:46:24.000 138 33822.75 271.89 17115.39 88888.00 2019-05-18 02:46:25.000 138 33822.76 271.92 17115.39 37907.75 2019-05-18 02:46:26.000 138 33822.78 271.89 17115.36 88888.00 2019-05-18 02:46:27.000 138 33822.76 271.93 17115.38 88888.00 2019-05-18 02:46:28.000 138 33822.77 271.94 17115.40 88888.00 2019-05-18 02:46:29.000 138 33822.75 271.94 17115.41 88888.00 2019-05-18 02:46:30.000 138 33822.74 271.92 17115.38 37907.70 2019-05-18 02:46:31.000 138 33822.76 271.95 17115.38 88888.00 2019-05-18 02:46:32.000 138 33822.77 271.92 17115.38 88888.00 2019-05-18 02:46:33.000 138 33822.74 271.92 17115.36 88888.00 2019-05-18 02:46:34.000 138 33822.73 271.94 17115.36 88888.00 2019-05-18 02:46:35.000 138 33822.74 271.92 17115.34 37907.73 2019-05-18 02:46:36.000 138 33822.78 271.96 17115.36 88888.00 2019-05-18 02:46:37.000 138 33822.80 272.01 17115.35 88888.00 2019-05-18 02:46:38.000 138 33822.79 272.01 17115.37 88888.00 2019-05-18 02:46:39.000 138 33822.80 271.98 17115.36 88888.00 2019-05-18 02:46:40.000 138 33822.84 271.98 17115.34 37907.70 2019-05-18 02:46:41.000 138 33822.86 272.00 17115.34 88888.00 2019-05-18 02:46:42.000 138 33822.83 272.00 17115.37 88888.00 2019-05-18 02:46:43.000 138 33822.83 272.00 17115.36 88888.00 2019-05-18 02:46:44.000 138 33822.84 272.02 17115.33 88888.00 2019-05-18 02:46:45.000 138 33822.83 272.00 17115.34 37907.65 2019-05-18 02:46:46.000 138 33822.85 272.00 17115.35 88888.00 2019-05-18 02:46:47.000 138 33822.83 272.02 17115.37 88888.00 2019-05-18 02:46:48.000 138 33822.82 272.03 17115.37 88888.00 2019-05-18 02:46:49.000 138 33822.86 272.05 17115.38 88888.00 2019-05-18 02:46:50.000 138 33822.83 272.04 17115.39 37907.70 2019-05-18 02:46:51.000 138 33822.83 272.03 17115.39 88888.00 2019-05-18 02:46:52.000 138 33822.83 271.97 17115.37 88888.00 2019-05-18 02:46:53.000 138 33822.85 271.96 17115.34 88888.00 2019-05-18 02:46:54.000 138 33822.89 271.99 17115.32 88888.00 2019-05-18 02:46:55.000 138 33822.88 272.02 17115.35 37907.74 2019-05-18 02:46:56.000 138 33822.87 272.05 17115.39 88888.00 2019-05-18 02:46:57.000 138 33822.85 272.03 17115.37 88888.00 2019-05-18 02:46:58.000 138 33822.87 272.02 17115.43 88888.00 2019-05-18 02:46:59.000 138 33822.90 272.02 17115.45 88888.00 2019-05-18 02:47:00.000 138 33822.89 272.06 17115.40 37907.80 2019-05-18 02:47:01.000 138 33822.87 272.07 17115.40 88888.00 2019-05-18 02:47:02.000 138 33822.86 272.06 17115.42 88888.00 2019-05-18 02:47:03.000 138 33822.87 272.05 17115.41 88888.00 2019-05-18 02:47:04.000 138 33822.91 272.04 17115.44 88888.00 2019-05-18 02:47:05.000 138 33822.89 272.06 17115.43 37907.74 2019-05-18 02:47:06.000 138 33822.88 272.11 17115.39 88888.00 2019-05-18 02:47:07.000 138 33822.88 272.10 17115.40 88888.00 2019-05-18 02:47:08.000 138 33822.86 272.15 17115.40 88888.00 2019-05-18 02:47:09.000 138 33822.89 272.18 17115.40 88888.00 2019-05-18 02:47:10.000 138 33822.87 272.16 17115.39 37907.80 2019-05-18 02:47:11.000 138 33822.85 272.13 17115.41 88888.00 2019-05-18 02:47:12.000 138 33822.85 272.10 17115.43 88888.00 2019-05-18 02:47:13.000 138 33822.87 272.10 17115.47 88888.00 2019-05-18 02:47:14.000 138 33822.87 272.08 17115.48 88888.00 2019-05-18 02:47:15.000 138 33822.90 272.12 17115.47 37907.86 2019-05-18 02:47:16.000 138 33822.91 272.17 17115.46 88888.00 2019-05-18 02:47:17.000 138 33822.91 272.17 17115.41 88888.00 2019-05-18 02:47:18.000 138 33822.92 272.13 17115.38 88888.00 2019-05-18 02:47:19.000 138 33822.93 272.19 17115.36 88888.00 2019-05-18 02:47:20.000 138 33822.93 272.29 17115.39 37907.82 2019-05-18 02:47:21.000 138 33822.93 272.28 17115.35 88888.00 2019-05-18 02:47:22.000 138 33822.95 272.27 17115.38 88888.00 2019-05-18 02:47:23.000 138 33822.94 272.24 17115.39 88888.00 2019-05-18 02:47:24.000 138 33822.89 272.17 17115.39 88888.00 2019-05-18 02:47:25.000 138 33822.92 272.15 17115.41 37907.84 2019-05-18 02:47:26.000 138 33822.93 272.16 17115.40 88888.00 2019-05-18 02:47:27.000 138 33822.94 272.18 17115.40 88888.00 2019-05-18 02:47:28.000 138 33822.92 272.19 17115.40 88888.00 2019-05-18 02:47:29.000 138 33822.94 272.17 17115.41 88888.00 2019-05-18 02:47:30.000 138 33822.94 272.21 17115.39 37907.87 2019-05-18 02:47:31.000 138 33822.93 272.22 17115.36 88888.00 2019-05-18 02:47:32.000 138 33822.99 272.23 17115.36 88888.00 2019-05-18 02:47:33.000 138 33823.02 272.30 17115.34 88888.00 2019-05-18 02:47:34.000 138 33822.99 272.28 17115.38 88888.00 2019-05-18 02:47:35.000 138 33823.00 272.25 17115.39 37907.83 2019-05-18 02:47:36.000 138 33822.96 272.22 17115.40 88888.00 2019-05-18 02:47:37.000 138 33822.92 272.21 17115.38 88888.00 2019-05-18 02:47:38.000 138 33822.94 272.22 17115.34 88888.00 2019-05-18 02:47:39.000 138 33822.99 272.24 17115.35 88888.00 2019-05-18 02:47:40.000 138 33822.98 272.26 17115.39 37907.90 2019-05-18 02:47:41.000 138 33822.99 272.29 17115.43 88888.00 2019-05-18 02:47:42.000 138 33823.03 272.27 17115.41 88888.00 2019-05-18 02:47:43.000 138 33823.07 272.27 17115.41 88888.00 2019-05-18 02:47:44.000 138 33823.08 272.23 17115.45 88888.00 2019-05-18 02:47:45.000 138 33823.09 272.25 17115.45 37907.95 2019-05-18 02:47:46.000 138 33823.07 272.28 17115.42 88888.00 2019-05-18 02:47:47.000 138 33823.06 272.31 17115.37 88888.00 2019-05-18 02:47:48.000 138 33823.08 272.32 17115.35 88888.00 2019-05-18 02:47:49.000 138 33823.07 272.33 17115.36 88888.00 2019-05-18 02:47:50.000 138 33823.07 272.35 17115.31 37907.95 2019-05-18 02:47:51.000 138 33823.07 272.34 17115.32 88888.00 2019-05-18 02:47:52.000 138 33823.09 272.33 17115.34 88888.00 2019-05-18 02:47:53.000 138 33823.09 272.36 17115.34 88888.00 2019-05-18 02:47:54.000 138 33823.10 272.41 17115.34 88888.00 2019-05-18 02:47:55.000 138 33823.06 272.42 17115.37 37907.93 2019-05-18 02:47:56.000 138 33823.07 272.42 17115.34 88888.00 2019-05-18 02:47:57.000 138 33823.09 272.41 17115.39 88888.00 2019-05-18 02:47:58.000 138 33823.08 272.37 17115.38 88888.00 2019-05-18 02:47:59.000 138 33823.08 272.40 17115.36 88888.00 2019-05-18 02:48:00.000 138 33823.10 272.39 17115.37 37907.95 2019-05-18 02:48:01.000 138 33823.12 272.35 17115.35 88888.00 2019-05-18 02:48:02.000 138 33823.12 272.34 17115.32 88888.00 2019-05-18 02:48:03.000 138 33823.10 272.35 17115.28 88888.00 2019-05-18 02:48:04.000 138 33823.12 272.33 17115.32 88888.00 2019-05-18 02:48:05.000 138 33823.14 272.33 17115.37 37908.05 2019-05-18 02:48:06.000 138 33823.14 272.37 17115.31 88888.00 2019-05-18 02:48:07.000 138 33823.15 272.37 17115.30 88888.00 2019-05-18 02:48:08.000 138 33823.17 272.35 17115.30 88888.00 2019-05-18 02:48:09.000 138 33823.17 272.36 17115.28 88888.00 2019-05-18 02:48:10.000 138 33823.17 272.39 17115.30 37907.97 2019-05-18 02:48:11.000 138 33823.23 272.38 17115.31 88888.00 2019-05-18 02:48:12.000 138 33823.23 272.34 17115.29 88888.00 2019-05-18 02:48:13.000 138 33823.23 272.32 17115.34 88888.00 2019-05-18 02:48:14.000 138 33823.24 272.37 17115.35 88888.00 2019-05-18 02:48:15.000 138 33823.25 272.41 17115.34 37908.06 2019-05-18 02:48:16.000 138 33823.24 272.39 17115.33 88888.00 2019-05-18 02:48:17.000 138 33823.24 272.43 17115.33 88888.00 2019-05-18 02:48:18.000 138 33823.22 272.42 17115.34 88888.00 2019-05-18 02:48:19.000 138 33823.22 272.45 17115.32 88888.00 2019-05-18 02:48:20.000 138 33823.23 272.44 17115.32 37908.01 2019-05-18 02:48:21.000 138 33823.23 272.44 17115.29 88888.00 2019-05-18 02:48:22.000 138 33823.23 272.42 17115.24 88888.00 2019-05-18 02:48:23.000 138 33823.23 272.43 17115.25 88888.00 2019-05-18 02:48:24.000 138 33823.24 272.40 17115.28 88888.00 2019-05-18 02:48:25.000 138 33823.21 272.40 17115.28 37908.01 2019-05-18 02:48:26.000 138 33823.20 272.39 17115.32 88888.00 2019-05-18 02:48:27.000 138 33823.20 272.40 17115.34 88888.00 2019-05-18 02:48:28.000 138 33823.21 272.42 17115.32 88888.00 2019-05-18 02:48:29.000 138 33823.21 272.42 17115.30 88888.00 2019-05-18 02:48:30.000 138 33823.23 272.44 17115.28 37908.06 2019-05-18 02:48:31.000 138 33823.22 272.44 17115.27 88888.00 2019-05-18 02:48:32.000 138 33823.20 272.47 17115.30 88888.00 2019-05-18 02:48:33.000 138 33823.22 272.45 17115.29 88888.00 2019-05-18 02:48:34.000 138 33823.24 272.42 17115.31 88888.00 2019-05-18 02:48:35.000 138 33823.22 272.42 17115.26 37908.15 2019-05-18 02:48:36.000 138 33823.22 272.38 17115.29 88888.00 2019-05-18 02:48:37.000 138 33823.25 272.42 17115.30 88888.00 2019-05-18 02:48:38.000 138 33823.24 272.48 17115.30 88888.00 2019-05-18 02:48:39.000 138 33823.31 272.48 17115.34 88888.00 2019-05-18 02:48:40.000 138 33823.30 272.47 17115.31 37908.11 2019-05-18 02:48:41.000 138 33823.32 272.45 17115.29 88888.00 2019-05-18 02:48:42.000 138 33823.34 272.45 17115.27 88888.00 2019-05-18 02:48:43.000 138 33823.34 272.44 17115.27 88888.00 2019-05-18 02:48:44.000 138 33823.35 272.42 17115.28 88888.00 2019-05-18 02:48:45.000 138 33823.36 272.42 17115.30 37908.18 2019-05-18 02:48:46.000 138 33823.38 272.43 17115.27 88888.00 2019-05-18 02:48:47.000 138 33823.39 272.45 17115.29 88888.00 2019-05-18 02:48:48.000 138 33823.39 272.44 17115.29 88888.00 2019-05-18 02:48:49.000 138 33823.43 272.46 17115.29 88888.00 2019-05-18 02:48:50.000 138 33823.46 272.43 17115.29 37908.22 2019-05-18 02:48:51.000 138 33823.47 272.44 17115.28 88888.00 2019-05-18 02:48:52.000 138 33823.48 272.45 17115.29 88888.00 2019-05-18 02:48:53.000 138 33823.47 272.42 17115.31 88888.00 2019-05-18 02:48:54.000 138 33823.48 272.45 17115.32 88888.00 2019-05-18 02:48:55.000 138 33823.44 272.41 17115.29 37908.28 2019-05-18 02:48:56.000 138 33823.41 272.40 17115.24 88888.00 2019-05-18 02:48:57.000 138 33823.41 272.44 17115.25 88888.00 2019-05-18 02:48:58.000 138 33823.39 272.45 17115.23 88888.00 2019-05-18 02:48:59.000 138 33823.39 272.42 17115.23 88888.00 2019-05-18 02:49:00.000 138 33823.43 272.38 17115.24 37908.32 2019-05-18 02:49:01.000 138 33823.42 272.39 17115.22 88888.00 2019-05-18 02:49:02.000 138 33823.39 272.35 17115.24 88888.00 2019-05-18 02:49:03.000 138 33823.40 272.36 17115.28 88888.00 2019-05-18 02:49:04.000 138 33823.39 272.38 17115.27 88888.00 2019-05-18 02:49:05.000 138 33823.35 272.38 17115.28 37908.29 2019-05-18 02:49:06.000 138 33823.31 272.34 17115.25 88888.00 2019-05-18 02:49:07.000 138 33823.33 272.33 17115.26 88888.00 2019-05-18 02:49:08.000 138 33823.31 272.35 17115.23 88888.00 2019-05-18 02:49:09.000 138 33823.37 272.38 17115.24 88888.00 2019-05-18 02:49:10.000 138 33823.40 272.37 17115.26 37908.20 2019-05-18 02:49:11.000 138 33823.43 272.34 17115.23 88888.00 2019-05-18 02:49:12.000 138 33823.45 272.29 17115.25 88888.00 2019-05-18 02:49:13.000 138 33823.43 272.29 17115.27 88888.00 2019-05-18 02:49:14.000 138 33823.46 272.34 17115.28 88888.00 2019-05-18 02:49:15.000 138 33823.47 272.32 17115.27 37908.19 2019-05-18 02:49:16.000 138 33823.51 272.32 17115.27 88888.00 2019-05-18 02:49:17.000 138 33823.48 272.37 17115.29 88888.00 2019-05-18 02:49:18.000 138 33823.45 272.36 17115.30 88888.00 2019-05-18 02:49:19.000 138 33823.48 272.33 17115.28 88888.00 2019-05-18 02:49:20.000 138 33823.49 272.35 17115.26 37908.27 2019-05-18 02:49:21.000 138 33823.51 272.39 17115.25 88888.00 2019-05-18 02:49:22.000 138 33823.53 272.38 17115.27 88888.00 2019-05-18 02:49:23.000 138 33823.55 272.35 17115.32 88888.00 2019-05-18 02:49:24.000 138 33823.52 272.33 17115.32 88888.00 2019-05-18 02:49:25.000 138 33823.52 272.34 17115.33 37908.26 2019-05-18 02:49:26.000 138 33823.49 272.34 17115.38 88888.00 2019-05-18 02:49:27.000 138 33823.49 272.36 17115.37 88888.00 2019-05-18 02:49:28.000 138 33823.55 272.38 17115.33 88888.00 2019-05-18 02:49:29.000 138 33823.52 272.46 17115.33 88888.00 2019-05-18 02:49:30.000 138 33823.52 272.49 17115.34 37908.21 2019-05-18 02:49:31.000 138 33823.53 272.48 17115.35 88888.00 2019-05-18 02:49:32.000 138 33823.51 272.43 17115.31 88888.00 2019-05-18 02:49:33.000 138 33823.50 272.36 17115.31 88888.00 2019-05-18 02:49:34.000 138 33823.53 272.38 17115.35 88888.00 2019-05-18 02:49:35.000 138 33823.51 272.39 17115.33 37908.26 2019-05-18 02:49:36.000 138 33823.52 272.41 17115.26 88888.00 2019-05-18 02:49:37.000 138 33823.53 272.41 17115.27 88888.00 2019-05-18 02:49:38.000 138 33823.52 272.42 17115.25 88888.00 2019-05-18 02:49:39.000 138 33823.51 272.41 17115.25 88888.00 2019-05-18 02:49:40.000 138 33823.49 272.39 17115.23 37908.22 2019-05-18 02:49:41.000 138 33823.53 272.37 17115.20 88888.00 2019-05-18 02:49:42.000 138 33823.52 272.25 17115.21 88888.00 2019-05-18 02:49:43.000 138 33823.50 272.25 17115.28 88888.00 2019-05-18 02:49:44.000 138 33823.51 272.24 17115.29 88888.00 2019-05-18 02:49:45.000 138 33823.54 272.26 17115.26 37908.31 2019-05-18 02:49:46.000 138 33823.54 272.30 17115.25 88888.00 2019-05-18 02:49:47.000 138 33823.52 272.27 17115.22 88888.00 2019-05-18 02:49:48.000 138 33823.51 272.29 17115.26 88888.00 2019-05-18 02:49:49.000 138 33823.49 272.32 17115.27 88888.00 2019-05-18 02:49:50.000 138 33823.47 272.32 17115.27 37908.28 2019-05-18 02:49:51.000 138 33823.50 272.34 17115.24 88888.00 2019-05-18 02:49:52.000 138 33823.49 272.31 17115.23 88888.00 2019-05-18 02:49:53.000 138 33823.50 272.30 17115.27 88888.00 2019-05-18 02:49:54.000 138 33823.44 272.29 17115.27 88888.00 2019-05-18 02:49:55.000 138 33823.50 272.29 17115.27 37908.37 2019-05-18 02:49:56.000 138 33823.54 272.29 17115.31 88888.00 2019-05-18 02:49:57.000 138 33823.52 272.31 17115.31 88888.00 2019-05-18 02:49:58.000 138 33823.51 272.32 17115.30 88888.00 2019-05-18 02:49:59.000 138 33823.49 272.32 17115.32 88888.00 2019-05-18 02:50:00.000 138 33823.46 272.36 17115.35 37908.36 2019-05-18 02:50:01.000 138 33823.52 272.35 17115.34 88888.00 2019-05-18 02:50:02.000 138 33823.52 272.31 17115.33 88888.00 2019-05-18 02:50:03.000 138 33823.54 272.29 17115.33 88888.00 2019-05-18 02:50:04.000 138 33823.53 272.26 17115.31 88888.00 2019-05-18 02:50:05.000 138 33823.53 272.29 17115.31 37908.30 2019-05-18 02:50:06.000 138 33823.56 272.39 17115.33 88888.00 2019-05-18 02:50:07.000 138 33823.57 272.47 17115.32 88888.00 2019-05-18 02:50:08.000 138 33823.58 272.46 17115.34 88888.00 2019-05-18 02:50:09.000 138 33823.57 272.44 17115.30 88888.00 2019-05-18 02:50:10.000 138 33823.58 272.41 17115.32 37908.38 2019-05-18 02:50:11.000 138 33823.58 272.41 17115.33 88888.00 2019-05-18 02:50:12.000 138 33823.59 272.43 17115.31 88888.00 2019-05-18 02:50:13.000 138 33823.62 272.47 17115.30 88888.00 2019-05-18 02:50:14.000 138 33823.63 272.50 17115.29 88888.00 2019-05-18 02:50:15.000 138 33823.63 272.50 17115.33 37908.37 2019-05-18 02:50:16.000 138 33823.63 272.51 17115.35 88888.00 2019-05-18 02:50:17.000 138 33823.60 272.46 17115.32 88888.00 2019-05-18 02:50:18.000 138 33823.61 272.47 17115.26 88888.00 2019-05-18 02:50:19.000 138 33823.60 272.50 17115.25 88888.00 2019-05-18 02:50:20.000 138 33823.56 272.53 17115.29 37908.33 2019-05-18 02:50:21.000 138 33823.60 272.49 17115.31 88888.00 2019-05-18 02:50:22.000 138 33823.60 272.44 17115.31 88888.00 2019-05-18 02:50:23.000 138 33823.62 272.44 17115.33 88888.00 2019-05-18 02:50:24.000 138 33823.58 272.42 17115.32 88888.00 2019-05-18 02:50:25.000 138 33823.58 272.41 17115.32 37908.45 2019-05-18 02:50:26.000 138 33823.60 272.40 17115.28 88888.00 2019-05-18 02:50:27.000 138 33823.56 272.38 17115.26 88888.00 2019-05-18 02:50:28.000 138 33823.55 272.34 17115.28 88888.00 2019-05-18 02:50:29.000 138 33823.60 272.35 17115.32 88888.00 2019-05-18 02:50:30.000 138 33823.56 272.34 17115.31 37908.40 2019-05-18 02:50:31.000 138 33823.56 272.33 17115.30 88888.00 2019-05-18 02:50:32.000 138 33823.62 272.40 17115.29 88888.00 2019-05-18 02:50:33.000 138 33823.59 272.45 17115.33 88888.00 2019-05-18 02:50:34.000 138 33823.56 272.41 17115.28 88888.00 2019-05-18 02:50:35.000 138 33823.54 272.41 17115.30 37908.42 2019-05-18 02:50:36.000 138 33823.51 272.35 17115.33 88888.00 2019-05-18 02:50:37.000 138 33823.53 272.38 17115.33 88888.00 2019-05-18 02:50:38.000 138 33823.54 272.32 17115.33 88888.00 2019-05-18 02:50:39.000 138 33823.53 272.27 17115.35 88888.00 2019-05-18 02:50:40.000 138 33823.54 272.25 17115.33 37908.42 2019-05-18 02:50:41.000 138 33823.55 272.23 17115.33 88888.00 2019-05-18 02:50:42.000 138 33823.55 272.22 17115.33 88888.00 2019-05-18 02:50:43.000 138 33823.55 272.24 17115.34 88888.00 2019-05-18 02:50:44.000 138 33823.49 272.28 17115.34 88888.00 2019-05-18 02:50:45.000 138 33823.48 272.25 17115.36 37908.43 2019-05-18 02:50:46.000 138 33823.47 272.22 17115.38 88888.00 2019-05-18 02:50:47.000 138 33823.50 272.24 17115.40 88888.00 2019-05-18 02:50:48.000 138 33823.53 272.28 17115.37 88888.00 2019-05-18 02:50:49.000 138 33823.49 272.27 17115.34 88888.00 2019-05-18 02:50:50.000 138 33823.49 272.25 17115.35 37908.35 2019-05-18 02:50:51.000 138 33823.52 272.24 17115.37 88888.00 2019-05-18 02:50:52.000 138 33823.47 272.23 17115.36 88888.00 2019-05-18 02:50:53.000 138 33823.45 272.22 17115.34 88888.00 2019-05-18 02:50:54.000 138 33823.42 272.26 17115.33 88888.00 2019-05-18 02:50:55.000 138 33823.43 272.22 17115.35 37908.36 2019-05-18 02:50:56.000 138 33823.42 272.20 17115.29 88888.00 2019-05-18 02:50:57.000 138 33823.42 272.21 17115.27 88888.00 2019-05-18 02:50:58.000 138 33823.42 272.23 17115.27 88888.00 2019-05-18 02:50:59.000 138 33823.38 272.24 17115.31 88888.00 2019-05-18 02:51:00.000 138 33823.35 272.24 17115.35 37908.17 2019-05-18 02:51:01.000 138 33823.36 272.23 17115.32 88888.00 2019-05-18 02:51:02.000 138 33823.39 272.19 17115.33 88888.00 2019-05-18 02:51:03.000 138 33823.39 272.16 17115.33 88888.00 2019-05-18 02:51:04.000 138 33823.40 272.15 17115.32 88888.00 2019-05-18 02:51:05.000 138 33823.42 272.17 17115.30 37908.31 2019-05-18 02:51:06.000 138 33823.41 272.16 17115.34 88888.00 2019-05-18 02:51:07.000 138 33823.42 272.17 17115.37 88888.00 2019-05-18 02:51:08.000 138 33823.39 272.17 17115.30 88888.00 2019-05-18 02:51:09.000 138 33823.34 272.19 17115.27 88888.00 2019-05-18 02:51:10.000 138 33823.36 272.21 17115.32 37908.28 2019-05-18 02:51:11.000 138 33823.37 272.24 17115.32 88888.00 2019-05-18 02:51:12.000 138 33823.35 272.26 17115.35 88888.00 2019-05-18 02:51:13.000 138 33823.35 272.28 17115.35 88888.00 2019-05-18 02:51:14.000 138 33823.35 272.29 17115.32 88888.00 2019-05-18 02:51:15.000 138 33823.33 272.27 17115.37 37908.24 2019-05-18 02:51:16.000 138 33823.32 272.24 17115.35 88888.00 2019-05-18 02:51:17.000 138 33823.31 272.25 17115.31 88888.00 2019-05-18 02:51:18.000 138 33823.31 272.27 17115.30 88888.00 2019-05-18 02:51:19.000 138 33823.30 272.26 17115.31 88888.00 2019-05-18 02:51:20.000 138 33823.27 272.25 17115.34 37908.15 2019-05-18 02:51:21.000 138 33823.23 272.28 17115.32 88888.00 2019-05-18 02:51:22.000 138 33823.23 272.27 17115.32 88888.00 2019-05-18 02:51:23.000 138 33823.27 272.26 17115.38 88888.00 2019-05-18 02:51:24.000 138 33823.25 272.25 17115.41 88888.00 2019-05-18 02:51:25.000 138 33823.27 272.24 17115.40 37908.14 2019-05-18 02:51:26.000 138 33823.26 272.26 17115.35 88888.00 2019-05-18 02:51:27.000 138 33823.26 272.25 17115.33 88888.00 2019-05-18 02:51:28.000 138 33823.23 272.26 17115.35 88888.00 2019-05-18 02:51:29.000 138 33823.23 272.26 17115.35 88888.00 2019-05-18 02:51:30.000 138 33823.26 272.23 17115.36 37908.10 2019-05-18 02:51:31.000 138 33823.26 272.27 17115.39 88888.00 2019-05-18 02:51:32.000 138 33823.21 272.25 17115.39 88888.00 2019-05-18 02:51:33.000 138 33823.20 272.26 17115.39 88888.00 2019-05-18 02:51:34.000 138 33823.21 272.25 17115.36 88888.00 2019-05-18 02:51:35.000 138 33823.20 272.22 17115.36 37908.09 2019-05-18 02:51:36.000 138 33823.19 272.17 17115.38 88888.00 2019-05-18 02:51:37.000 138 33823.20 272.18 17115.41 88888.00 2019-05-18 02:51:38.000 138 33823.21 272.23 17115.46 88888.00 2019-05-18 02:51:39.000 138 33823.18 272.22 17115.46 88888.00 2019-05-18 02:51:40.000 138 33823.17 272.22 17115.44 37908.10 2019-05-18 02:51:41.000 138 33823.19 272.24 17115.44 88888.00 2019-05-18 02:51:42.000 138 33823.20 272.26 17115.45 88888.00 2019-05-18 02:51:43.000 138 33823.18 272.26 17115.46 88888.00 2019-05-18 02:51:44.000 138 33823.19 272.23 17115.47 88888.00 2019-05-18 02:51:45.000 138 33823.18 272.23 17115.42 37908.06 2019-05-18 02:51:46.000 138 33823.19 272.26 17115.46 88888.00 2019-05-18 02:51:47.000 138 33823.21 272.28 17115.48 88888.00 2019-05-18 02:51:48.000 138 33823.19 272.29 17115.45 88888.00 2019-05-18 02:51:49.000 138 33823.17 272.26 17115.43 88888.00 2019-05-18 02:51:50.000 138 33823.21 272.26 17115.42 37908.11 2019-05-18 02:51:51.000 138 33823.21 272.27 17115.43 88888.00 2019-05-18 02:51:52.000 138 33823.21 272.25 17115.43 88888.00 2019-05-18 02:51:53.000 138 33823.19 272.22 17115.43 88888.00 2019-05-18 02:51:54.000 138 33823.16 272.22 17115.46 88888.00 2019-05-18 02:51:55.000 138 33823.16 272.22 17115.47 37908.00 2019-05-18 02:51:56.000 138 33823.18 272.19 17115.46 88888.00 2019-05-18 02:51:57.000 138 33823.20 272.18 17115.49 88888.00 2019-05-18 02:51:58.000 138 33823.19 272.20 17115.47 88888.00 2019-05-18 02:51:59.000 138 33823.22 272.15 17115.47 88888.00 2019-05-18 02:52:00.000 138 33823.21 272.20 17115.45 37908.06 2019-05-18 02:52:01.000 138 33823.20 272.23 17115.44 88888.00 2019-05-18 02:52:02.000 138 33823.23 272.27 17115.41 88888.00 2019-05-18 02:52:03.000 138 33823.27 272.30 17115.39 88888.00 2019-05-18 02:52:04.000 138 33823.22 272.27 17115.41 88888.00 2019-05-18 02:52:05.000 138 33823.19 272.27 17115.42 37908.02 2019-05-18 02:52:06.000 138 33823.18 272.26 17115.43 88888.00 2019-05-18 02:52:07.000 138 33823.20 272.28 17115.43 88888.00 2019-05-18 02:52:08.000 138 33823.20 272.28 17115.44 88888.00 2019-05-18 02:52:09.000 138 33823.20 272.32 17115.47 88888.00 2019-05-18 02:52:10.000 138 33823.18 272.35 17115.46 37908.00 2019-05-18 02:52:11.000 138 33823.18 272.31 17115.48 88888.00 2019-05-18 02:52:12.000 138 33823.15 272.26 17115.45 88888.00 2019-05-18 02:52:13.000 138 33823.21 272.25 17115.50 88888.00 2019-05-18 02:52:14.000 138 33823.19 272.25 17115.49 88888.00 2019-05-18 02:52:15.000 138 33823.19 272.23 17115.51 37908.03 2019-05-18 02:52:16.000 138 33823.19 272.28 17115.51 88888.00 2019-05-18 02:52:17.000 138 33823.22 272.29 17115.46 88888.00 2019-05-18 02:52:18.000 138 33823.21 272.29 17115.45 88888.00 2019-05-18 02:52:19.000 138 33823.18 272.27 17115.45 88888.00 2019-05-18 02:52:20.000 138 33823.17 272.27 17115.42 37908.10 2019-05-18 02:52:21.000 138 33823.17 272.25 17115.45 88888.00 2019-05-18 02:52:22.000 138 33823.17 272.32 17115.45 88888.00 2019-05-18 02:52:23.000 138 33823.15 272.30 17115.45 88888.00 2019-05-18 02:52:24.000 138 33823.16 272.28 17115.46 88888.00 2019-05-18 02:52:25.000 138 33823.17 272.31 17115.46 37908.03 2019-05-18 02:52:26.000 138 33823.18 272.33 17115.44 88888.00 2019-05-18 02:52:27.000 138 33823.18 272.30 17115.45 88888.00 2019-05-18 02:52:28.000 138 33823.18 272.29 17115.46 88888.00 2019-05-18 02:52:29.000 138 33823.17 272.29 17115.40 88888.00 2019-05-18 02:52:30.000 138 33823.18 272.32 17115.43 37908.05 2019-05-18 02:52:31.000 138 33823.18 272.28 17115.40 88888.00 2019-05-18 02:52:32.000 138 33823.16 272.28 17115.37 88888.00 2019-05-18 02:52:33.000 138 33823.17 272.27 17115.38 88888.00 2019-05-18 02:52:34.000 138 33823.17 272.28 17115.38 88888.00 2019-05-18 02:52:35.000 138 33823.15 272.28 17115.37 37908.08 2019-05-18 02:52:36.000 138 33823.12 272.30 17115.39 88888.00 2019-05-18 02:52:37.000 138 33823.14 272.36 17115.41 88888.00 2019-05-18 02:52:38.000 138 33823.10 272.36 17115.38 88888.00 2019-05-18 02:52:39.000 138 33823.12 272.37 17115.37 88888.00 2019-05-18 02:52:40.000 138 33823.15 272.36 17115.34 37907.94 2019-05-18 02:52:41.000 138 33823.15 272.33 17115.36 88888.00 2019-05-18 02:52:42.000 138 33823.17 272.36 17115.41 88888.00 2019-05-18 02:52:43.000 138 33823.16 272.35 17115.42 88888.00 2019-05-18 02:52:44.000 138 33823.16 272.35 17115.45 88888.00 2019-05-18 02:52:45.000 138 33823.16 272.37 17115.47 37908.07 2019-05-18 02:52:46.000 138 33823.17 272.36 17115.47 88888.00 2019-05-18 02:52:47.000 138 33823.18 272.37 17115.43 88888.00 2019-05-18 02:52:48.000 138 33823.15 272.34 17115.46 88888.00 2019-05-18 02:52:49.000 138 33823.10 272.34 17115.50 88888.00 2019-05-18 02:52:50.000 138 33823.12 272.36 17115.45 37908.09 2019-05-18 02:52:51.000 138 33823.10 272.40 17115.46 88888.00 2019-05-18 02:52:52.000 138 33823.10 272.40 17115.44 88888.00 2019-05-18 02:52:53.000 138 33823.09 272.39 17115.46 88888.00 2019-05-18 02:52:54.000 138 33823.11 272.37 17115.49 88888.00 2019-05-18 02:52:55.000 138 33823.13 272.40 17115.51 37908.11 2019-05-18 02:52:56.000 138 33823.11 272.45 17115.49 88888.00 2019-05-18 02:52:57.000 138 33823.14 272.44 17115.47 88888.00 2019-05-18 02:52:58.000 138 33823.13 272.42 17115.45 88888.00 2019-05-18 02:52:59.000 138 33823.11 272.38 17115.46 88888.00 2019-05-18 02:53:00.000 138 33823.10 272.38 17115.45 37908.05 2019-05-18 02:53:01.000 138 33823.10 272.39 17115.40 88888.00 2019-05-18 02:53:02.000 138 33823.03 272.38 17115.44 88888.00 2019-05-18 02:53:03.000 138 33823.03 272.37 17115.44 88888.00 2019-05-18 02:53:04.000 138 33823.08 272.37 17115.46 88888.00 2019-05-18 02:53:05.000 138 33823.07 272.40 17115.47 37908.08 2019-05-18 02:53:06.000 138 33823.06 272.39 17115.45 88888.00 2019-05-18 02:53:07.000 138 33823.08 272.40 17115.45 88888.00 2019-05-18 02:53:08.000 138 33823.04 272.41 17115.42 88888.00 2019-05-18 02:53:09.000 138 33823.05 272.42 17115.40 88888.00 2019-05-18 02:53:10.000 138 33823.07 272.41 17115.43 37908.02 2019-05-18 02:53:11.000 138 33823.08 272.44 17115.47 88888.00 2019-05-18 02:53:12.000 138 33823.06 272.43 17115.45 88888.00 2019-05-18 02:53:13.000 138 33823.09 272.43 17115.50 88888.00 2019-05-18 02:53:14.000 138 33823.10 272.41 17115.51 88888.00 2019-05-18 02:53:15.000 138 33823.07 272.39 17115.51 37908.06 2019-05-18 02:53:16.000 138 33823.11 272.39 17115.53 88888.00 2019-05-18 02:53:17.000 138 33823.10 272.38 17115.50 88888.00 2019-05-18 02:53:18.000 138 33823.09 272.39 17115.49 88888.00 2019-05-18 02:53:19.000 138 33823.10 272.39 17115.45 88888.00 2019-05-18 02:53:20.000 138 33823.07 272.42 17115.46 37907.98 2019-05-18 02:53:21.000 138 33823.08 272.46 17115.46 88888.00 2019-05-18 02:53:22.000 138 33823.08 272.48 17115.43 88888.00 2019-05-18 02:53:23.000 138 33823.08 272.48 17115.48 88888.00 2019-05-18 02:53:24.000 138 33823.08 272.55 17115.53 88888.00 2019-05-18 02:53:25.000 138 33823.05 272.62 17115.48 37907.98 2019-05-18 02:53:26.000 138 33823.09 272.64 17115.49 88888.00 2019-05-18 02:53:27.000 138 33823.10 272.62 17115.49 88888.00 2019-05-18 02:53:28.000 138 33823.06 272.61 17115.49 88888.00 2019-05-18 02:53:29.000 138 33823.07 272.59 17115.49 88888.00 2019-05-18 02:53:30.000 138 33823.07 272.61 17115.45 37907.85 2019-05-18 02:53:31.000 138 33823.10 272.63 17115.48 88888.00 2019-05-18 02:53:32.000 138 33823.05 272.65 17115.46 88888.00 2019-05-18 02:53:33.000 138 33823.03 272.64 17115.49 88888.00 2019-05-18 02:53:34.000 138 33823.00 272.61 17115.46 88888.00 2019-05-18 02:53:35.000 138 33823.01 272.63 17115.48 37907.91 2019-05-18 02:53:36.000 138 33823.02 272.64 17115.50 88888.00 2019-05-18 02:53:37.000 138 33823.04 272.65 17115.50 88888.00 2019-05-18 02:53:38.000 138 33823.02 272.67 17115.48 88888.00 2019-05-18 02:53:39.000 138 33823.00 272.63 17115.52 88888.00 2019-05-18 02:53:40.000 138 33822.97 272.60 17115.51 37907.88 2019-05-18 02:53:41.000 138 33822.98 272.66 17115.52 88888.00 2019-05-18 02:53:42.000 138 33822.99 272.63 17115.48 88888.00 2019-05-18 02:53:43.000 138 33822.99 272.56 17115.47 88888.00 2019-05-18 02:53:44.000 138 33822.96 272.55 17115.48 88888.00 2019-05-18 02:53:45.000 138 33822.94 272.52 17115.45 37907.82 2019-05-18 02:53:46.000 138 33822.95 272.52 17115.45 88888.00 2019-05-18 02:53:47.000 138 33822.94 272.51 17115.48 88888.00 2019-05-18 02:53:48.000 138 33822.92 272.50 17115.50 88888.00 2019-05-18 02:53:49.000 138 33822.92 272.53 17115.52 88888.00 2019-05-18 02:53:50.000 138 33822.93 272.54 17115.49 37907.87 2019-05-18 02:53:51.000 138 33822.95 272.47 17115.48 88888.00 2019-05-18 02:53:52.000 138 33822.92 272.46 17115.46 88888.00 2019-05-18 02:53:53.000 138 33822.93 272.49 17115.44 88888.00 2019-05-18 02:53:54.000 138 33822.95 272.49 17115.49 88888.00 2019-05-18 02:53:55.000 138 33822.94 272.55 17115.52 37907.94 2019-05-18 02:53:56.000 138 33822.90 272.56 17115.47 88888.00 2019-05-18 02:53:57.000 138 33822.89 272.51 17115.52 88888.00 2019-05-18 02:53:58.000 138 33822.85 272.52 17115.46 88888.00 2019-05-18 02:53:59.000 138 33822.84 272.50 17115.49 88888.00 2019-05-18 02:54:00.000 138 33822.85 272.49 17115.47 37907.86 2019-05-18 02:54:01.000 138 33822.85 272.48 17115.46 88888.00 2019-05-18 02:54:02.000 138 33822.86 272.48 17115.44 88888.00 2019-05-18 02:54:03.000 138 33822.87 272.50 17115.46 88888.00 2019-05-18 02:54:04.000 138 33822.87 272.55 17115.50 88888.00 2019-05-18 02:54:05.000 138 33822.88 272.58 17115.50 37907.91 2019-05-18 02:54:06.000 138 33822.88 272.58 17115.48 88888.00 2019-05-18 02:54:07.000 138 33822.91 272.59 17115.44 88888.00 2019-05-18 02:54:08.000 138 33822.91 272.60 17115.45 88888.00 2019-05-18 02:54:09.000 138 33822.88 272.58 17115.49 88888.00 2019-05-18 02:54:10.000 138 33822.89 272.62 17115.49 37907.88 2019-05-18 02:54:11.000 138 33822.89 272.63 17115.47 88888.00 2019-05-18 02:54:12.000 138 33822.89 272.62 17115.49 88888.00 2019-05-18 02:54:13.000 138 33822.90 272.63 17115.51 88888.00 2019-05-18 02:54:14.000 138 33822.90 272.59 17115.54 88888.00 2019-05-18 02:54:15.000 138 33822.86 272.56 17115.46 37907.88 2019-05-18 02:54:16.000 138 33822.83 272.59 17115.47 88888.00 2019-05-18 02:54:17.000 138 33822.86 272.61 17115.47 88888.00 2019-05-18 02:54:18.000 138 33822.89 272.61 17115.48 88888.00 2019-05-18 02:54:19.000 138 33822.88 272.60 17115.48 88888.00 2019-05-18 02:54:20.000 138 33822.89 272.60 17115.47 37907.84 2019-05-18 02:54:21.000 138 33822.88 272.60 17115.45 88888.00 2019-05-18 02:54:22.000 138 33822.89 272.59 17115.50 88888.00 2019-05-18 02:54:23.000 138 33822.87 272.57 17115.49 88888.00 2019-05-18 02:54:24.000 138 33822.87 272.57 17115.49 88888.00 2019-05-18 02:54:25.000 138 33822.85 272.57 17115.50 37907.84 2019-05-18 02:54:26.000 138 33822.84 272.60 17115.47 88888.00 2019-05-18 02:54:27.000 138 33822.84 272.59 17115.47 88888.00 2019-05-18 02:54:28.000 138 33822.84 272.62 17115.48 88888.00 2019-05-18 02:54:29.000 138 33822.84 272.63 17115.45 88888.00 2019-05-18 02:54:30.000 138 33822.87 272.64 17115.45 37907.83 2019-05-18 02:54:31.000 138 33822.84 272.64 17115.45 88888.00 2019-05-18 02:54:32.000 138 33822.85 272.63 17115.44 88888.00 2019-05-18 02:54:33.000 138 33822.83 272.67 17115.45 88888.00 2019-05-18 02:54:34.000 138 33822.84 272.63 17115.47 88888.00 2019-05-18 02:54:35.000 138 33822.83 272.64 17115.49 37907.85 2019-05-18 02:54:36.000 138 33822.84 272.66 17115.53 88888.00 2019-05-18 02:54:37.000 138 33822.82 272.67 17115.50 88888.00 2019-05-18 02:54:38.000 138 33822.84 272.67 17115.48 88888.00 2019-05-18 02:54:39.000 138 33822.82 272.64 17115.46 88888.00 2019-05-18 02:54:40.000 138 33822.82 272.64 17115.49 37907.75 2019-05-18 02:54:41.000 138 33822.83 272.64 17115.52 88888.00 2019-05-18 02:54:42.000 138 33822.78 272.66 17115.50 88888.00 2019-05-18 02:54:43.000 138 33822.77 272.67 17115.50 88888.00 2019-05-18 02:54:44.000 138 33822.80 272.70 17115.52 88888.00 2019-05-18 02:54:45.000 138 33822.82 272.68 17115.52 37907.81 2019-05-18 02:54:46.000 138 33822.84 272.68 17115.53 88888.00 2019-05-18 02:54:47.000 138 33822.86 272.69 17115.54 88888.00 2019-05-18 02:54:48.000 138 33822.83 272.69 17115.52 88888.00 2019-05-18 02:54:49.000 138 33822.80 272.65 17115.49 88888.00 2019-05-18 02:54:50.000 138 33822.80 272.64 17115.46 37907.87 2019-05-18 02:54:51.000 138 33822.77 272.63 17115.47 88888.00 2019-05-18 02:54:52.000 138 33822.78 272.68 17115.47 88888.00 2019-05-18 02:54:53.000 138 33822.74 272.68 17115.48 88888.00 2019-05-18 02:54:54.000 138 33822.79 272.66 17115.48 88888.00 2019-05-18 02:54:55.000 138 33822.82 272.67 17115.50 37907.80 2019-05-18 02:54:56.000 138 33822.79 272.70 17115.49 88888.00 2019-05-18 02:54:57.000 138 33822.79 272.66 17115.54 88888.00 2019-05-18 02:54:58.000 138 33822.78 272.66 17115.48 88888.00 2019-05-18 02:54:59.000 138 33822.79 272.67 17115.51 88888.00 2019-05-18 02:55:00.000 138 33822.77 272.65 17115.49 37907.79 2019-05-18 02:55:01.000 138 33822.75 272.70 17115.50 88888.00 2019-05-18 02:55:02.000 138 33822.73 272.71 17115.51 88888.00 2019-05-18 02:55:03.000 138 33822.75 272.73 17115.49 88888.00 2019-05-18 02:55:04.000 138 33822.77 272.71 17115.50 88888.00 2019-05-18 02:55:05.000 138 33822.76 272.70 17115.48 37907.74 2019-05-18 02:55:06.000 138 33822.79 272.71 17115.52 88888.00 2019-05-18 02:55:07.000 138 33822.77 272.70 17115.55 88888.00 2019-05-18 02:55:08.000 138 33822.76 272.68 17115.56 88888.00 2019-05-18 02:55:09.000 138 33822.74 272.66 17115.53 88888.00 2019-05-18 02:55:10.000 138 33822.73 272.65 17115.54 37907.67 2019-05-18 02:55:11.000 138 33822.75 272.66 17115.50 88888.00 2019-05-18 02:55:12.000 138 33822.79 272.69 17115.53 88888.00 2019-05-18 02:55:13.000 138 33822.77 272.68 17115.49 88888.00 2019-05-18 02:55:14.000 138 33822.79 272.70 17115.51 88888.00 2019-05-18 02:55:15.000 138 33822.77 272.67 17115.54 37907.82 2019-05-18 02:55:16.000 138 33822.73 272.70 17115.54 88888.00 2019-05-18 02:55:17.000 138 33822.75 272.71 17115.52 88888.00 2019-05-18 02:55:18.000 138 33822.75 272.70 17115.52 88888.00 2019-05-18 02:55:19.000 138 33822.72 272.70 17115.54 88888.00 2019-05-18 02:55:20.000 138 33822.72 272.65 17115.51 37907.83 2019-05-18 02:55:21.000 138 33822.73 272.65 17115.51 88888.00 2019-05-18 02:55:22.000 138 33822.70 272.61 17115.52 88888.00 2019-05-18 02:55:23.000 138 33822.72 272.68 17115.50 88888.00 2019-05-18 02:55:24.000 138 33822.77 272.72 17115.44 88888.00 2019-05-18 02:55:25.000 138 33822.77 272.71 17115.47 37907.84 2019-05-18 02:55:26.000 138 33822.79 272.72 17115.47 88888.00 2019-05-18 02:55:27.000 138 33822.76 272.69 17115.44 88888.00 2019-05-18 02:55:28.000 138 33822.75 272.70 17115.45 88888.00 2019-05-18 02:55:29.000 138 33822.75 272.71 17115.45 88888.00 2019-05-18 02:55:30.000 138 33822.77 272.71 17115.47 37907.71 2019-05-18 02:55:31.000 138 33822.79 272.69 17115.43 88888.00 2019-05-18 02:55:32.000 138 33822.77 272.66 17115.46 88888.00 2019-05-18 02:55:33.000 138 33822.71 272.69 17115.50 88888.00 2019-05-18 02:55:34.000 138 33822.72 272.71 17115.49 88888.00 2019-05-18 02:55:35.000 138 33822.74 272.68 17115.49 37907.72 2019-05-18 02:55:36.000 138 33822.76 272.69 17115.49 88888.00 2019-05-18 02:55:37.000 138 33822.76 272.70 17115.46 88888.00 2019-05-18 02:55:38.000 138 33822.77 272.71 17115.49 88888.00 2019-05-18 02:55:39.000 138 33822.79 272.76 17115.49 88888.00 2019-05-18 02:55:40.000 138 33822.78 272.74 17115.49 37907.73 2019-05-18 02:55:41.000 138 33822.76 272.70 17115.51 88888.00 2019-05-18 02:55:42.000 138 33822.77 272.68 17115.51 88888.00 2019-05-18 02:55:43.000 138 33822.77 272.70 17115.47 88888.00 2019-05-18 02:55:44.000 138 33822.79 272.71 17115.51 88888.00 2019-05-18 02:55:45.000 138 33822.76 272.72 17115.51 37907.75 2019-05-18 02:55:46.000 138 33822.75 272.73 17115.51 88888.00 2019-05-18 02:55:47.000 138 33822.76 272.75 17115.50 88888.00 2019-05-18 02:55:48.000 138 33822.72 272.73 17115.53 88888.00 2019-05-18 02:55:49.000 138 33822.74 272.73 17115.52 88888.00 2019-05-18 02:55:50.000 138 33822.76 272.74 17115.54 37907.73 2019-05-18 02:55:51.000 138 33822.79 272.76 17115.54 88888.00 2019-05-18 02:55:52.000 138 33822.79 272.74 17115.51 88888.00 2019-05-18 02:55:53.000 138 33822.74 272.74 17115.51 88888.00 2019-05-18 02:55:54.000 138 33822.75 272.76 17115.48 88888.00 2019-05-18 02:55:55.000 138 33822.75 272.72 17115.51 37907.71 2019-05-18 02:55:56.000 138 33822.78 272.72 17115.54 88888.00 2019-05-18 02:55:57.000 138 33822.76 272.72 17115.57 88888.00 2019-05-18 02:55:58.000 138 33822.75 272.72 17115.57 88888.00 2019-05-18 02:55:59.000 138 33822.72 272.73 17115.52 88888.00 2019-05-18 02:56:00.000 138 33822.71 272.73 17115.53 37907.81 2019-05-18 02:56:01.000 138 33822.68 272.74 17115.56 88888.00 2019-05-18 02:56:02.000 138 33822.69 272.71 17115.50 88888.00 2019-05-18 02:56:03.000 138 33822.73 272.68 17115.51 88888.00 2019-05-18 02:56:04.000 138 33822.74 272.64 17115.50 88888.00 2019-05-18 02:56:05.000 138 33822.72 272.64 17115.51 37907.81 2019-05-18 02:56:06.000 138 33822.74 272.68 17115.53 88888.00 2019-05-18 02:56:07.000 138 33822.75 272.69 17115.52 88888.00 2019-05-18 02:56:08.000 138 33822.75 272.69 17115.50 88888.00 2019-05-18 02:56:09.000 138 33822.76 272.71 17115.50 88888.00 2019-05-18 02:56:10.000 138 33822.75 272.66 17115.49 37907.72 2019-05-18 02:56:11.000 138 33822.74 272.68 17115.48 88888.00 2019-05-18 02:56:12.000 138 33822.76 272.67 17115.46 88888.00 2019-05-18 02:56:13.000 138 33822.80 272.69 17115.45 88888.00 2019-05-18 02:56:14.000 138 33822.82 272.72 17115.49 88888.00 2019-05-18 02:56:15.000 138 33822.81 272.68 17115.51 37907.73 2019-05-18 02:56:16.000 138 33822.79 272.67 17115.53 88888.00 2019-05-18 02:56:17.000 138 33822.82 272.67 17115.56 88888.00 2019-05-18 02:56:18.000 138 33822.82 272.65 17115.58 88888.00 2019-05-18 02:56:19.000 138 33822.83 272.68 17115.53 88888.00 2019-05-18 02:56:20.000 138 33822.80 272.70 17115.50 37907.83 2019-05-18 02:56:21.000 138 33822.80 272.71 17115.51 88888.00 2019-05-18 02:56:22.000 138 33822.81 272.68 17115.51 88888.00 2019-05-18 02:56:23.000 138 33822.84 272.66 17115.53 88888.00 2019-05-18 02:56:24.000 138 33822.83 272.68 17115.51 88888.00 2019-05-18 02:56:25.000 138 33822.81 272.71 17115.50 37907.76 2019-05-18 02:56:26.000 138 33822.83 272.69 17115.52 88888.00 2019-05-18 02:56:27.000 138 33822.85 272.70 17115.56 88888.00 2019-05-18 02:56:28.000 138 33822.81 272.71 17115.53 88888.00 2019-05-18 02:56:29.000 138 33822.82 272.68 17115.56 88888.00 2019-05-18 02:56:30.000 138 33822.83 272.68 17115.54 37907.72 2019-05-18 02:56:31.000 138 33822.82 272.68 17115.52 88888.00 2019-05-18 02:56:32.000 138 33822.84 272.69 17115.54 88888.00 2019-05-18 02:56:33.000 138 33822.86 272.72 17115.54 88888.00 2019-05-18 02:56:34.000 138 33822.86 272.73 17115.53 88888.00 2019-05-18 02:56:35.000 138 33822.80 272.70 17115.52 37907.83 2019-05-18 02:56:36.000 138 33822.81 272.68 17115.51 88888.00 2019-05-18 02:56:37.000 138 33822.79 272.69 17115.53 88888.00 2019-05-18 02:56:38.000 138 33822.79 272.69 17115.53 88888.00 2019-05-18 02:56:39.000 138 33822.81 272.69 17115.57 88888.00 2019-05-18 02:56:40.000 138 33822.77 272.68 17115.53 37907.77 2019-05-18 02:56:41.000 138 33822.79 272.69 17115.56 88888.00 2019-05-18 02:56:42.000 138 33822.80 272.68 17115.55 88888.00 2019-05-18 02:56:43.000 138 33822.79 272.69 17115.52 88888.00 2019-05-18 02:56:44.000 138 33822.79 272.71 17115.54 88888.00 2019-05-18 02:56:45.000 138 33822.80 272.70 17115.54 37907.73 2019-05-18 02:56:46.000 138 33822.79 272.71 17115.51 88888.00 2019-05-18 02:56:47.000 138 33822.81 272.73 17115.53 88888.00 2019-05-18 02:56:48.000 138 33822.83 272.71 17115.55 88888.00 2019-05-18 02:56:49.000 138 33822.82 272.72 17115.58 88888.00 2019-05-18 02:56:50.000 138 33822.80 272.70 17115.57 37907.80 2019-05-18 02:56:51.000 138 33822.76 272.69 17115.53 88888.00 2019-05-18 02:56:52.000 138 33822.80 272.64 17115.50 88888.00 2019-05-18 02:56:53.000 138 33822.81 272.63 17115.51 88888.00 2019-05-18 02:56:54.000 138 33822.81 272.62 17115.52 88888.00 2019-05-18 02:56:55.000 138 33822.85 272.64 17115.51 37907.70 2019-05-18 02:56:56.000 138 33822.87 272.64 17115.53 88888.00 2019-05-18 02:56:57.000 138 33822.82 272.65 17115.52 88888.00 2019-05-18 02:56:58.000 138 33822.79 272.66 17115.52 88888.00 2019-05-18 02:56:59.000 138 33822.81 272.65 17115.53 88888.00 2019-05-18 02:57:00.000 138 33822.79 272.64 17115.50 37907.85 2019-05-18 02:57:01.000 138 33822.79 272.64 17115.48 88888.00 2019-05-18 02:57:02.000 138 33822.82 272.63 17115.46 88888.00 2019-05-18 02:57:03.000 138 33822.85 272.64 17115.48 88888.00 2019-05-18 02:57:04.000 138 33822.82 272.60 17115.51 88888.00 2019-05-18 02:57:05.000 138 33822.82 272.59 17115.53 37907.70 2019-05-18 02:57:06.000 138 33822.80 272.58 17115.52 88888.00 2019-05-18 02:57:07.000 138 33822.78 272.63 17115.54 88888.00 2019-05-18 02:57:08.000 138 33822.81 272.60 17115.50 88888.00 2019-05-18 02:57:09.000 138 33822.84 272.60 17115.49 88888.00 2019-05-18 02:57:10.000 138 33822.87 272.62 17115.49 37907.79 2019-05-18 02:57:11.000 138 33822.90 272.61 17115.48 88888.00 2019-05-18 02:57:12.000 138 33822.85 272.61 17115.49 88888.00 2019-05-18 02:57:13.000 138 33822.85 272.58 17115.51 88888.00 2019-05-18 02:57:14.000 138 33822.82 272.56 17115.53 88888.00 2019-05-18 02:57:15.000 138 33822.86 272.57 17115.54 37907.87 2019-05-18 02:57:16.000 138 33822.86 272.59 17115.49 88888.00 2019-05-18 02:57:17.000 138 33822.83 272.59 17115.44 88888.00 2019-05-18 02:57:18.000 138 33822.81 272.58 17115.46 88888.00 2019-05-18 02:57:19.000 138 33822.81 272.60 17115.46 88888.00 2019-05-18 02:57:20.000 138 33822.81 272.55 17115.49 37907.74 2019-05-18 02:57:21.000 138 33822.82 272.60 17115.50 88888.00 2019-05-18 02:57:22.000 138 33822.81 272.64 17115.48 88888.00 2019-05-18 02:57:23.000 138 33822.81 272.62 17115.51 88888.00 2019-05-18 02:57:24.000 138 33822.80 272.61 17115.55 88888.00 2019-05-18 02:57:25.000 138 33822.81 272.61 17115.57 37907.79 2019-05-18 02:57:26.000 138 33822.80 272.58 17115.53 88888.00 2019-05-18 02:57:27.000 138 33822.82 272.60 17115.54 88888.00 2019-05-18 02:57:28.000 138 33822.83 272.59 17115.57 88888.00 2019-05-18 02:57:29.000 138 33822.78 272.55 17115.56 88888.00 2019-05-18 02:57:30.000 138 33822.77 272.58 17115.51 37907.79 2019-05-18 02:57:31.000 138 33822.77 272.63 17115.47 88888.00 2019-05-18 02:57:32.000 138 33822.78 272.62 17115.49 88888.00 2019-05-18 02:57:33.000 138 33822.81 272.64 17115.54 88888.00 2019-05-18 02:57:34.000 138 33822.79 272.64 17115.54 88888.00 2019-05-18 02:57:35.000 138 33822.79 272.65 17115.49 37907.71 2019-05-18 02:57:36.000 138 33822.79 272.66 17115.50 88888.00 2019-05-18 02:57:37.000 138 33822.76 272.64 17115.50 88888.00 2019-05-18 02:57:38.000 138 33822.75 272.63 17115.53 88888.00 2019-05-18 02:57:39.000 138 33822.75 272.63 17115.51 88888.00 2019-05-18 02:57:40.000 138 33822.73 272.63 17115.50 37907.75 2019-05-18 02:57:41.000 138 33822.75 272.62 17115.46 88888.00 2019-05-18 02:57:42.000 138 33822.76 272.60 17115.48 88888.00 2019-05-18 02:57:43.000 138 33822.75 272.67 17115.51 88888.00 2019-05-18 02:57:44.000 138 33822.73 272.67 17115.50 88888.00 2019-05-18 02:57:45.000 138 33822.72 272.65 17115.50 37907.76 2019-05-18 02:57:46.000 138 33822.71 272.63 17115.48 88888.00 2019-05-18 02:57:47.000 138 33822.73 272.65 17115.47 88888.00 2019-05-18 02:57:48.000 138 33822.75 272.66 17115.48 88888.00 2019-05-18 02:57:49.000 138 33822.78 272.68 17115.51 88888.00 2019-05-18 02:57:50.000 138 33822.75 272.66 17115.50 37907.74 2019-05-18 02:57:51.000 138 33822.75 272.63 17115.50 88888.00 2019-05-18 02:57:52.000 138 33822.79 272.63 17115.49 88888.00 2019-05-18 02:57:53.000 138 33822.82 272.66 17115.48 88888.00 2019-05-18 02:57:54.000 138 33822.82 272.68 17115.49 88888.00 2019-05-18 02:57:55.000 138 33822.82 272.65 17115.45 37907.72 2019-05-18 02:57:56.000 138 33822.80 272.61 17115.42 88888.00 2019-05-18 02:57:57.000 138 33822.82 272.68 17115.44 88888.00 2019-05-18 02:57:58.000 138 33822.82 272.67 17115.48 88888.00 2019-05-18 02:57:59.000 138 33822.82 272.67 17115.46 88888.00 2019-05-18 02:58:00.000 138 33822.80 272.67 17115.49 37907.77 2019-05-18 02:58:01.000 138 33822.83 272.67 17115.51 88888.00 2019-05-18 02:58:02.000 138 33822.82 272.66 17115.47 88888.00 2019-05-18 02:58:03.000 138 33822.78 272.63 17115.47 88888.00 2019-05-18 02:58:04.000 138 33822.80 272.64 17115.50 88888.00 2019-05-18 02:58:05.000 138 33822.80 272.76 17115.50 37907.77 2019-05-18 02:58:06.000 138 33822.80 272.76 17115.50 88888.00 2019-05-18 02:58:07.000 138 33822.83 272.77 17115.51 88888.00 2019-05-18 02:58:08.000 138 33822.82 272.74 17115.58 88888.00 2019-05-18 02:58:09.000 138 33822.83 272.74 17115.55 88888.00 2019-05-18 02:58:10.000 138 33822.84 272.73 17115.50 37907.86 2019-05-18 02:58:11.000 138 33822.87 272.77 17115.50 88888.00 2019-05-18 02:58:12.000 138 33822.83 272.75 17115.53 88888.00 2019-05-18 02:58:13.000 138 33822.82 272.73 17115.51 88888.00 2019-05-18 02:58:14.000 138 33822.80 272.71 17115.51 88888.00 2019-05-18 02:58:15.000 138 33822.82 272.70 17115.49 37907.75 2019-05-18 02:58:16.000 138 33822.80 272.68 17115.46 88888.00 2019-05-18 02:58:17.000 138 33822.82 272.69 17115.49 88888.00 2019-05-18 02:58:18.000 138 33822.81 272.63 17115.52 88888.00 2019-05-18 02:58:19.000 138 33822.80 272.57 17115.51 88888.00 2019-05-18 02:58:20.000 138 33822.87 272.59 17115.47 37907.86 2019-05-18 02:58:21.000 138 33822.89 272.64 17115.50 88888.00 2019-05-18 02:58:22.000 138 33822.87 272.64 17115.51 88888.00 2019-05-18 02:58:23.000 138 33822.88 272.68 17115.53 88888.00 2019-05-18 02:58:24.000 138 33822.85 272.65 17115.52 88888.00 2019-05-18 02:58:25.000 138 33822.86 272.56 17115.53 37907.85 2019-05-18 02:58:26.000 138 33822.86 272.58 17115.52 88888.00 2019-05-18 02:58:27.000 138 33822.86 272.60 17115.56 88888.00 2019-05-18 02:58:28.000 138 33822.86 272.60 17115.54 88888.00 2019-05-18 02:58:29.000 138 33822.89 272.55 17115.51 88888.00 2019-05-18 02:58:30.000 138 33822.88 272.59 17115.51 37907.75 2019-05-18 02:58:31.000 138 33822.86 272.59 17115.49 88888.00 2019-05-18 02:58:32.000 138 33822.86 272.61 17115.50 88888.00 2019-05-18 02:58:33.000 138 33822.91 272.63 17115.50 88888.00 2019-05-18 02:58:34.000 138 33822.93 272.61 17115.51 88888.00 2019-05-18 02:58:35.000 138 33822.92 272.58 17115.52 37907.86 2019-05-18 02:58:36.000 138 33822.89 272.53 17115.54 88888.00 2019-05-18 02:58:37.000 138 33822.88 272.56 17115.51 88888.00 2019-05-18 02:58:38.000 138 33822.92 272.57 17115.51 88888.00 2019-05-18 02:58:39.000 138 33822.95 272.56 17115.51 88888.00 2019-05-18 02:58:40.000 138 33822.92 272.54 17115.48 37907.95 2019-05-18 02:58:41.000 138 33822.95 272.54 17115.50 88888.00 2019-05-18 02:58:42.000 138 33822.96 272.55 17115.53 88888.00 2019-05-18 02:58:43.000 138 33822.96 272.55 17115.53 88888.00 2019-05-18 02:58:44.000 138 33822.98 272.52 17115.55 88888.00 2019-05-18 02:58:45.000 138 33822.97 272.56 17115.53 37907.91 2019-05-18 02:58:46.000 138 33822.97 272.57 17115.53 88888.00 2019-05-18 02:58:47.000 138 33822.98 272.56 17115.54 88888.00 2019-05-18 02:58:48.000 138 33822.98 272.55 17115.58 88888.00 2019-05-18 02:58:49.000 138 33822.94 272.57 17115.58 88888.00 2019-05-18 02:58:50.000 138 33822.93 272.56 17115.59 37907.87 2019-05-18 02:58:51.000 138 33822.96 272.55 17115.56 88888.00 2019-05-18 02:58:52.000 138 33822.97 272.54 17115.51 88888.00 2019-05-18 02:58:53.000 138 33822.95 272.57 17115.48 88888.00 2019-05-18 02:58:54.000 138 33822.93 272.56 17115.50 88888.00 2019-05-18 02:58:55.000 138 33822.92 272.53 17115.48 37907.89 2019-05-18 02:58:56.000 138 33822.92 272.50 17115.46 88888.00 2019-05-18 02:58:57.000 138 33822.93 272.53 17115.52 88888.00 2019-05-18 02:58:58.000 138 33822.94 272.53 17115.51 88888.00 2019-05-18 02:58:59.000 138 33822.94 272.58 17115.50 88888.00 2019-05-18 02:59:00.000 138 33822.96 272.62 17115.52 37907.97 2019-05-18 02:59:01.000 138 33822.97 272.56 17115.50 88888.00 2019-05-18 02:59:02.000 138 33822.95 272.54 17115.47 88888.00 2019-05-18 02:59:03.000 138 33823.00 272.58 17115.49 88888.00 2019-05-18 02:59:04.000 138 33822.99 272.57 17115.50 88888.00 2019-05-18 02:59:05.000 138 33823.01 272.53 17115.46 37907.98 2019-05-18 02:59:06.000 138 33823.00 272.56 17115.49 88888.00 2019-05-18 02:59:07.000 138 33823.02 272.57 17115.46 88888.00 2019-05-18 02:59:08.000 138 33822.99 272.55 17115.43 88888.00 2019-05-18 02:59:09.000 138 33823.01 272.60 17115.45 88888.00 2019-05-18 02:59:10.000 138 33823.03 272.60 17115.49 37908.03 2019-05-18 02:59:11.000 138 33823.01 272.56 17115.49 88888.00 2019-05-18 02:59:12.000 138 33823.01 272.56 17115.49 88888.00 2019-05-18 02:59:13.000 138 33823.04 272.58 17115.48 88888.00 2019-05-18 02:59:14.000 138 33823.05 272.60 17115.51 88888.00 2019-05-18 02:59:15.000 138 33823.07 272.62 17115.51 37908.02 2019-05-18 02:59:16.000 138 33823.02 272.60 17115.51 88888.00 2019-05-18 02:59:17.000 138 33823.01 272.61 17115.50 88888.00 2019-05-18 02:59:18.000 138 33823.06 272.64 17115.45 88888.00 2019-05-18 02:59:19.000 138 33823.08 272.64 17115.47 88888.00 2019-05-18 02:59:20.000 138 33823.09 272.61 17115.49 37908.06 2019-05-18 02:59:21.000 138 33823.12 272.62 17115.49 88888.00 2019-05-18 02:59:22.000 138 33823.14 272.61 17115.51 88888.00 2019-05-18 02:59:23.000 138 33823.15 272.59 17115.52 88888.00 2019-05-18 02:59:24.000 138 33823.15 272.57 17115.54 88888.00 2019-05-18 02:59:25.000 138 33823.16 272.57 17115.53 37908.08 2019-05-18 02:59:26.000 138 33823.15 272.55 17115.51 88888.00 2019-05-18 02:59:27.000 138 33823.13 272.56 17115.53 88888.00 2019-05-18 02:59:28.000 138 33823.12 272.55 17115.50 88888.00 2019-05-18 02:59:29.000 138 33823.15 272.55 17115.53 88888.00 2019-05-18 02:59:30.000 138 33823.22 272.57 17115.54 37908.08 2019-05-18 02:59:31.000 138 33823.23 272.55 17115.50 88888.00 2019-05-18 02:59:32.000 138 33823.19 272.54 17115.49 88888.00 2019-05-18 02:59:33.000 138 33823.17 272.53 17115.53 88888.00 2019-05-18 02:59:34.000 138 33823.20 272.50 17115.56 88888.00 2019-05-18 02:59:35.000 138 33823.19 272.48 17115.53 37908.09 2019-05-18 02:59:36.000 138 33823.17 272.55 17115.52 88888.00 2019-05-18 02:59:37.000 138 33823.20 272.52 17115.52 88888.00 2019-05-18 02:59:38.000 138 33823.19 272.50 17115.47 88888.00 2019-05-18 02:59:39.000 138 33823.21 272.51 17115.50 88888.00 2019-05-18 02:59:40.000 138 33823.21 272.52 17115.54 37908.13 2019-05-18 02:59:41.000 138 33823.23 272.52 17115.56 88888.00 2019-05-18 02:59:42.000 138 33823.21 272.49 17115.56 88888.00 2019-05-18 02:59:43.000 138 33823.23 272.48 17115.57 88888.00 2019-05-18 02:59:44.000 138 33823.23 272.51 17115.55 88888.00 2019-05-18 02:59:45.000 138 33823.21 272.48 17115.55 37908.12 2019-05-18 02:59:46.000 138 33823.24 272.46 17115.60 88888.00 2019-05-18 02:59:47.000 138 33823.30 272.47 17115.53 88888.00 2019-05-18 02:59:48.000 138 33823.33 272.50 17115.50 88888.00 2019-05-18 02:59:49.000 138 33823.30 272.55 17115.53 88888.00 2019-05-18 02:59:50.000 138 33823.27 272.54 17115.54 37908.19 2019-05-18 02:59:51.000 138 33823.27 272.56 17115.55 88888.00 2019-05-18 02:59:52.000 138 33823.26 272.55 17115.59 88888.00 2019-05-18 02:59:53.000 138 33823.23 272.55 17115.60 88888.00 2019-05-18 02:59:54.000 138 33823.25 272.53 17115.59 88888.00 2019-05-18 02:59:55.000 138 33823.29 272.54 17115.60 37908.25 2019-05-18 02:59:56.000 138 33823.31 272.55 17115.59 88888.00 2019-05-18 02:59:57.000 138 33823.31 272.64 17115.57 88888.00 2019-05-18 02:59:58.000 138 33823.31 272.55 17115.57 88888.00 2019-05-18 02:59:59.000 138 33823.27 272.51 17115.56 88888.00 2019-05-18 03:00:00.000 138 33823.29 272.53 17115.55 37908.30 2019-05-18 03:00:01.000 138 33823.28 272.54 17115.55 88888.00 2019-05-18 03:00:02.000 138 33823.28 272.55 17115.55 88888.00 2019-05-18 03:00:03.000 138 33823.28 272.55 17115.54 88888.00 2019-05-18 03:00:04.000 138 33823.26 272.54 17115.53 88888.00 2019-05-18 03:00:05.000 138 33823.25 272.52 17115.54 37908.30 2019-05-18 03:00:06.000 138 33823.28 272.50 17115.54 88888.00 2019-05-18 03:00:07.000 138 33823.31 272.53 17115.52 88888.00 2019-05-18 03:00:08.000 138 33823.32 272.56 17115.54 88888.00 2019-05-18 03:00:09.000 138 33823.34 272.58 17115.57 88888.00 2019-05-18 03:00:10.000 138 33823.33 272.54 17115.57 37908.26 2019-05-18 03:00:11.000 138 33823.34 272.52 17115.56 88888.00 2019-05-18 03:00:12.000 138 33823.33 272.50 17115.53 88888.00 2019-05-18 03:00:13.000 138 33823.37 272.51 17115.52 88888.00 2019-05-18 03:00:14.000 138 33823.38 272.48 17115.53 88888.00 2019-05-18 03:00:15.000 138 33823.39 272.44 17115.57 37908.35 2019-05-18 03:00:16.000 138 33823.39 272.46 17115.57 88888.00 2019-05-18 03:00:17.000 138 33823.43 272.45 17115.53 88888.00 2019-05-18 03:00:18.000 138 33823.44 272.45 17115.54 88888.00 2019-05-18 03:00:19.000 138 33823.43 272.46 17115.59 88888.00 2019-05-18 03:00:20.000 138 33823.44 272.45 17115.60 37908.39 2019-05-18 03:00:21.000 138 33823.46 272.47 17115.58 88888.00 2019-05-18 03:00:22.000 138 33823.48 272.48 17115.54 88888.00 2019-05-18 03:00:23.000 138 33823.49 272.45 17115.54 88888.00 2019-05-18 03:00:24.000 138 33823.51 272.44 17115.54 88888.00 2019-05-18 03:00:25.000 138 33823.52 272.43 17115.57 37908.39 2019-05-18 03:00:26.000 138 33823.50 272.41 17115.55 88888.00 2019-05-18 03:00:27.000 138 33823.53 272.41 17115.56 88888.00 2019-05-18 03:00:28.000 138 33823.54 272.37 17115.55 88888.00 2019-05-18 03:00:29.000 138 33823.53 272.34 17115.56 88888.00 2019-05-18 03:00:30.000 138 33823.51 272.34 17115.56 37908.43 2019-05-18 03:00:31.000 138 33823.52 272.36 17115.55 88888.00 2019-05-18 03:00:32.000 138 33823.54 272.34 17115.59 88888.00 2019-05-18 03:00:33.000 138 33823.57 272.38 17115.61 88888.00 2019-05-18 03:00:34.000 138 33823.57 272.39 17115.60 88888.00 2019-05-18 03:00:35.000 138 33823.59 272.38 17115.55 37908.48 2019-05-18 03:00:36.000 138 33823.56 272.38 17115.55 88888.00 2019-05-18 03:00:37.000 138 33823.55 272.39 17115.54 88888.00 2019-05-18 03:00:38.000 138 33823.54 272.35 17115.55 88888.00 2019-05-18 03:00:39.000 138 33823.57 272.36 17115.58 88888.00 2019-05-18 03:00:40.000 138 33823.57 272.37 17115.55 37908.42 2019-05-18 03:00:41.000 138 33823.55 272.38 17115.55 88888.00 2019-05-18 03:00:42.000 138 33823.60 272.38 17115.54 88888.00 2019-05-18 03:00:43.000 138 33823.60 272.36 17115.57 88888.00 2019-05-18 03:00:44.000 138 33823.57 272.31 17115.55 88888.00 2019-05-18 03:00:45.000 138 33823.60 272.29 17115.59 37908.44 2019-05-18 03:00:46.000 138 33823.61 272.31 17115.59 88888.00 2019-05-18 03:00:47.000 138 33823.59 272.35 17115.57 88888.00 2019-05-18 03:00:48.000 138 33823.60 272.38 17115.58 88888.00 2019-05-18 03:00:49.000 138 33823.59 272.39 17115.58 88888.00 2019-05-18 03:00:50.000 138 33823.59 272.38 17115.52 37908.48 2019-05-18 03:00:51.000 138 33823.58 272.35 17115.56 88888.00 2019-05-18 03:00:52.000 138 33823.59 272.36 17115.56 88888.00 2019-05-18 03:00:53.000 138 33823.58 272.34 17115.52 88888.00 2019-05-18 03:00:54.000 138 33823.57 272.31 17115.51 88888.00 2019-05-18 03:00:55.000 138 33823.62 272.35 17115.56 37908.50 2019-05-18 03:00:56.000 138 33823.61 272.35 17115.56 88888.00 2019-05-18 03:00:57.000 138 33823.57 272.31 17115.51 88888.00 2019-05-18 03:00:58.000 138 33823.57 272.37 17115.52 88888.00 2019-05-18 03:00:59.000 138 33823.60 272.39 17115.53 88888.00 2019-05-18 03:01:00.000 138 33823.62 272.35 17115.56 37908.42 2019-05-18 03:01:01.000 138 33823.64 272.33 17115.61 88888.00 2019-05-18 03:01:02.000 138 33823.66 272.38 17115.59 88888.00 2019-05-18 03:01:03.000 138 33823.61 272.41 17115.62 88888.00 2019-05-18 03:01:04.000 138 33823.59 272.44 17115.62 88888.00 2019-05-18 03:01:05.000 138 33823.59 272.39 17115.59 37908.50 2019-05-18 03:01:06.000 138 33823.56 272.43 17115.57 88888.00 2019-05-18 03:01:07.000 138 33823.54 272.44 17115.58 88888.00 2019-05-18 03:01:08.000 138 33823.52 272.41 17115.63 88888.00 2019-05-18 03:01:09.000 138 33823.55 272.33 17115.64 88888.00 2019-05-18 03:01:10.000 138 33823.58 272.34 17115.61 37908.44 2019-05-18 03:01:11.000 138 33823.57 272.34 17115.55 88888.00 2019-05-18 03:01:12.000 138 33823.57 272.34 17115.54 88888.00 2019-05-18 03:01:13.000 138 33823.61 272.32 17115.55 88888.00 2019-05-18 03:01:14.000 138 33823.61 272.34 17115.58 88888.00 2019-05-18 03:01:15.000 138 33823.55 272.36 17115.59 37908.58 2019-05-18 03:01:16.000 138 33823.56 272.35 17115.55 88888.00 2019-05-18 03:01:17.000 138 33823.58 272.35 17115.57 88888.00 2019-05-18 03:01:18.000 138 33823.59 272.31 17115.56 88888.00 2019-05-18 03:01:19.000 138 33823.61 272.32 17115.58 88888.00 2019-05-18 03:01:20.000 138 33823.63 272.35 17115.61 37908.53 2019-05-18 03:01:21.000 138 33823.62 272.32 17115.61 88888.00 2019-05-18 03:01:22.000 138 33823.62 272.28 17115.60 88888.00 2019-05-18 03:01:23.000 138 33823.62 272.28 17115.61 88888.00 2019-05-18 03:01:24.000 138 33823.59 272.31 17115.55 88888.00 2019-05-18 03:01:25.000 138 33823.62 272.31 17115.56 37908.59 2019-05-18 03:01:26.000 138 33823.67 272.31 17115.54 88888.00 2019-05-18 03:01:27.000 138 33823.68 272.30 17115.53 88888.00 2019-05-18 03:01:28.000 138 33823.64 272.27 17115.50 88888.00 2019-05-18 03:01:29.000 138 33823.65 272.30 17115.53 88888.00 2019-05-18 03:01:30.000 138 33823.68 272.34 17115.55 37908.56 2019-05-18 03:01:31.000 138 33823.69 272.37 17115.52 88888.00 2019-05-18 03:01:32.000 138 33823.68 272.31 17115.53 88888.00 2019-05-18 03:01:33.000 138 33823.68 272.33 17115.56 88888.00 2019-05-18 03:01:34.000 138 33823.70 272.30 17115.56 88888.00 2019-05-18 03:01:35.000 138 33823.67 272.25 17115.52 37908.69 2019-05-18 03:01:36.000 138 33823.68 272.25 17115.52 88888.00 2019-05-18 03:01:37.000 138 33823.69 272.27 17115.53 88888.00 2019-05-18 03:01:38.000 138 33823.71 272.23 17115.56 88888.00 2019-05-18 03:01:39.000 138 33823.73 272.21 17115.59 88888.00 2019-05-18 03:01:40.000 138 33823.74 272.22 17115.54 37908.62 2019-05-18 03:01:41.000 138 33823.74 272.21 17115.53 88888.00 2019-05-18 03:01:42.000 138 33823.75 272.18 17115.53 88888.00 2019-05-18 03:01:43.000 138 33823.79 272.19 17115.56 88888.00 2019-05-18 03:01:44.000 138 33823.79 272.21 17115.56 88888.00 2019-05-18 03:01:45.000 138 33823.77 272.23 17115.53 37908.66 2019-05-18 03:01:46.000 138 33823.78 272.26 17115.54 88888.00 2019-05-18 03:01:47.000 138 33823.80 272.24 17115.55 88888.00 2019-05-18 03:01:48.000 138 33823.81 272.21 17115.54 88888.00 2019-05-18 03:01:49.000 138 33823.79 272.24 17115.56 88888.00 2019-05-18 03:01:50.000 138 33823.74 272.24 17115.55 37908.64 2019-05-18 03:01:51.000 138 33823.74 272.28 17115.54 88888.00 2019-05-18 03:01:52.000 138 33823.76 272.26 17115.57 88888.00 2019-05-18 03:01:53.000 138 33823.74 272.21 17115.54 88888.00 2019-05-18 03:01:54.000 138 33823.72 272.19 17115.51 88888.00 2019-05-18 03:01:55.000 138 33823.73 272.23 17115.51 37908.66 2019-05-18 03:01:56.000 138 33823.77 272.25 17115.51 88888.00 2019-05-18 03:01:57.000 138 33823.76 272.20 17115.51 88888.00 2019-05-18 03:01:58.000 138 33823.80 272.22 17115.51 88888.00 2019-05-18 03:01:59.000 138 33823.80 272.18 17115.50 88888.00 2019-05-18 03:02:00.000 138 33823.77 272.14 17115.53 37908.70 2019-05-18 03:02:01.000 138 33823.76 272.15 17115.52 88888.00 2019-05-18 03:02:02.000 138 33823.77 272.18 17115.55 88888.00 2019-05-18 03:02:03.000 138 33823.76 272.19 17115.55 88888.00 2019-05-18 03:02:04.000 138 33823.77 272.21 17115.55 88888.00 2019-05-18 03:02:05.000 138 33823.81 272.21 17115.58 37908.70 2019-05-18 03:02:06.000 138 33823.81 272.20 17115.58 88888.00 2019-05-18 03:02:07.000 138 33823.78 272.18 17115.57 88888.00 2019-05-18 03:02:08.000 138 33823.79 272.19 17115.55 88888.00 2019-05-18 03:02:09.000 138 33823.86 272.21 17115.57 88888.00 2019-05-18 03:02:10.000 138 33823.82 272.20 17115.54 37908.64 2019-05-18 03:02:11.000 138 33823.81 272.22 17115.59 88888.00 2019-05-18 03:02:12.000 138 33823.83 272.18 17115.62 88888.00 2019-05-18 03:02:13.000 138 33823.83 272.16 17115.60 88888.00 2019-05-18 03:02:14.000 138 33823.82 272.13 17115.61 88888.00 2019-05-18 03:02:15.000 138 33823.82 272.14 17115.60 37908.68 2019-05-18 03:02:16.000 138 33823.85 272.17 17115.59 88888.00 2019-05-18 03:02:17.000 138 33823.83 272.15 17115.61 88888.00 2019-05-18 03:02:18.000 138 33823.85 272.16 17115.62 88888.00 2019-05-18 03:02:19.000 138 33823.85 272.17 17115.62 88888.00 2019-05-18 03:02:20.000 138 33823.83 272.13 17115.63 37908.74 2019-05-18 03:02:21.000 138 33823.85 272.14 17115.63 88888.00 2019-05-18 03:02:22.000 138 33823.85 272.16 17115.61 88888.00 2019-05-18 03:02:23.000 138 33823.84 272.17 17115.59 88888.00 2019-05-18 03:02:24.000 138 33823.86 272.14 17115.60 88888.00 2019-05-18 03:02:25.000 138 33823.86 272.08 17115.56 37908.85 2019-05-18 03:02:26.000 138 33823.85 272.07 17115.54 88888.00 2019-05-18 03:02:27.000 138 33823.88 272.08 17115.56 88888.00 2019-05-18 03:02:28.000 138 33823.87 272.08 17115.54 88888.00 2019-05-18 03:02:29.000 138 33823.86 272.05 17115.56 88888.00 2019-05-18 03:02:30.000 138 33823.90 272.00 17115.53 37908.77 2019-05-18 03:02:31.000 138 33823.87 271.99 17115.52 88888.00 2019-05-18 03:02:32.000 138 33823.87 271.98 17115.56 88888.00 2019-05-18 03:02:33.000 138 33823.87 271.96 17115.54 88888.00 2019-05-18 03:02:34.000 138 33823.89 272.00 17115.50 88888.00 2019-05-18 03:02:35.000 138 33823.91 271.99 17115.51 37908.77 2019-05-18 03:02:36.000 138 33823.86 271.99 17115.54 88888.00 2019-05-18 03:02:37.000 138 33823.86 271.94 17115.56 88888.00 2019-05-18 03:02:38.000 138 33823.87 271.95 17115.54 88888.00 2019-05-18 03:02:39.000 138 33823.88 272.00 17115.53 88888.00 2019-05-18 03:02:40.000 138 33823.89 272.00 17115.56 37908.77 2019-05-18 03:02:41.000 138 33823.89 272.02 17115.59 88888.00 2019-05-18 03:02:42.000 138 33823.88 272.00 17115.56 88888.00 2019-05-18 03:02:43.000 138 33823.90 271.98 17115.55 88888.00 2019-05-18 03:02:44.000 138 33823.89 271.97 17115.55 88888.00 2019-05-18 03:02:45.000 138 33823.91 271.97 17115.54 37908.89 2019-05-18 03:02:46.000 138 33823.91 271.93 17115.55 88888.00 2019-05-18 03:02:47.000 138 33823.91 271.92 17115.59 88888.00 2019-05-18 03:02:48.000 138 33823.90 271.91 17115.57 88888.00 2019-05-18 03:02:49.000 138 33823.90 271.88 17115.55 88888.00 2019-05-18 03:02:50.000 138 33823.90 271.88 17115.61 37908.79 2019-05-18 03:02:51.000 138 33823.91 271.88 17115.63 88888.00 2019-05-18 03:02:52.000 138 33823.88 271.92 17115.63 88888.00 2019-05-18 03:02:53.000 138 33823.88 271.93 17115.60 88888.00 2019-05-18 03:02:54.000 138 33823.93 271.90 17115.64 88888.00 2019-05-18 03:02:55.000 138 33823.94 271.91 17115.62 37908.86 2019-05-18 03:02:56.000 138 33823.97 271.91 17115.58 88888.00 2019-05-18 03:02:57.000 138 33823.96 271.92 17115.56 88888.00 2019-05-18 03:02:58.000 138 33823.94 271.91 17115.60 88888.00 2019-05-18 03:02:59.000 138 33823.98 271.89 17115.61 88888.00 2019-05-18 03:03:00.000 138 33824.00 271.87 17115.61 37908.79 2019-05-18 03:03:01.000 138 33823.99 271.85 17115.64 88888.00 2019-05-18 03:03:02.000 138 33823.97 271.87 17115.67 88888.00 2019-05-18 03:03:03.000 138 33823.99 271.90 17115.65 88888.00 2019-05-18 03:03:04.000 138 33823.99 271.87 17115.64 88888.00 2019-05-18 03:03:05.000 138 33824.00 271.83 17115.60 37908.85 2019-05-18 03:03:06.000 138 33824.00 271.86 17115.57 88888.00 2019-05-18 03:03:07.000 138 33823.99 271.89 17115.56 88888.00 2019-05-18 03:03:08.000 138 33823.95 271.88 17115.59 88888.00 2019-05-18 03:03:09.000 138 33823.97 271.88 17115.65 88888.00 2019-05-18 03:03:10.000 138 33823.96 271.87 17115.66 37908.86 2019-05-18 03:03:11.000 138 33823.96 271.84 17115.64 88888.00 2019-05-18 03:03:12.000 138 33823.94 271.81 17115.59 88888.00 2019-05-18 03:03:13.000 138 33823.95 271.81 17115.62 88888.00 2019-05-18 03:03:14.000 138 33823.96 271.83 17115.69 88888.00 2019-05-18 03:03:15.000 138 33823.96 271.81 17115.64 37908.85 2019-05-18 03:03:16.000 138 33823.96 271.79 17115.61 88888.00 2019-05-18 03:03:17.000 138 33823.95 271.78 17115.62 88888.00 2019-05-18 03:03:18.000 138 33823.96 271.80 17115.63 88888.00 2019-05-18 03:03:19.000 138 33823.97 271.80 17115.59 88888.00 2019-05-18 03:03:20.000 138 33823.97 271.78 17115.60 37908.95 2019-05-18 03:03:21.000 138 33824.00 271.79 17115.61 88888.00 2019-05-18 03:03:22.000 138 33823.98 271.80 17115.64 88888.00 2019-05-18 03:03:23.000 138 33823.96 271.79 17115.63 88888.00 2019-05-18 03:03:24.000 138 33823.95 271.81 17115.58 88888.00 2019-05-18 03:03:25.000 138 33823.99 271.88 17115.57 37908.90 2019-05-18 03:03:26.000 138 33824.02 271.85 17115.58 88888.00 2019-05-18 03:03:27.000 138 33823.99 271.83 17115.55 88888.00 2019-05-18 03:03:28.000 138 33823.98 271.83 17115.57 88888.00 2019-05-18 03:03:29.000 138 33824.00 271.83 17115.64 88888.00 2019-05-18 03:03:30.000 138 33824.00 271.84 17115.63 37908.88 2019-05-18 03:03:31.000 138 33823.99 271.80 17115.63 88888.00 2019-05-18 03:03:32.000 138 33823.98 271.78 17115.60 88888.00 2019-05-18 03:03:33.000 138 33823.96 271.78 17115.58 88888.00 2019-05-18 03:03:34.000 138 33823.97 271.78 17115.57 88888.00 2019-05-18 03:03:35.000 138 33824.00 271.83 17115.58 37908.87 2019-05-18 03:03:36.000 138 33824.00 271.84 17115.56 88888.00 2019-05-18 03:03:37.000 138 33824.02 271.80 17115.62 88888.00 2019-05-18 03:03:38.000 138 33824.02 271.76 17115.56 88888.00 2019-05-18 03:03:39.000 138 33824.02 271.77 17115.57 88888.00 2019-05-18 03:03:40.000 138 33824.02 271.81 17115.61 37908.86 2019-05-18 03:03:41.000 138 33824.03 271.78 17115.62 88888.00 2019-05-18 03:03:42.000 138 33824.03 271.79 17115.64 88888.00 2019-05-18 03:03:43.000 138 33824.01 271.78 17115.60 88888.00 2019-05-18 03:03:44.000 138 33823.99 271.77 17115.62 88888.00 2019-05-18 03:03:45.000 138 33823.99 271.80 17115.61 37908.95 2019-05-18 03:03:46.000 138 33824.03 271.82 17115.65 88888.00 2019-05-18 03:03:47.000 138 33824.04 271.80 17115.71 88888.00 2019-05-18 03:03:48.000 138 33824.01 271.78 17115.65 88888.00 2019-05-18 03:03:49.000 138 33823.99 271.82 17115.65 88888.00 2019-05-18 03:03:50.000 138 33823.97 271.84 17115.65 37908.82 2019-05-18 03:03:51.000 138 33824.02 271.80 17115.63 88888.00 2019-05-18 03:03:52.000 138 33824.05 271.79 17115.64 88888.00 2019-05-18 03:03:53.000 138 33824.08 271.79 17115.65 88888.00 2019-05-18 03:03:54.000 138 33824.06 271.79 17115.66 88888.00 2019-05-18 03:03:55.000 138 33824.07 271.80 17115.69 37908.93 2019-05-18 03:03:56.000 138 33824.10 271.82 17115.70 88888.00 2019-05-18 03:03:57.000 138 33824.11 271.81 17115.74 88888.00 2019-05-18 03:03:58.000 138 33824.11 271.81 17115.70 88888.00 2019-05-18 03:03:59.000 138 33824.09 271.82 17115.65 88888.00 2019-05-18 03:04:00.000 138 33824.11 271.82 17115.64 37908.91 2019-05-18 03:04:01.000 138 33824.11 271.85 17115.68 88888.00 2019-05-18 03:04:02.000 138 33824.12 271.85 17115.65 88888.00 2019-05-18 03:04:03.000 138 33824.10 271.78 17115.60 88888.00 2019-05-18 03:04:04.000 138 33824.12 271.78 17115.64 88888.00 2019-05-18 03:04:05.000 138 33824.12 271.79 17115.69 37908.98 2019-05-18 03:04:06.000 138 33824.11 271.80 17115.69 88888.00 2019-05-18 03:04:07.000 138 33824.15 271.83 17115.68 88888.00 2019-05-18 03:04:08.000 138 33824.16 271.86 17115.64 88888.00 2019-05-18 03:04:09.000 138 33824.14 271.85 17115.64 88888.00 2019-05-18 03:04:10.000 138 33824.15 271.86 17115.65 37908.98 2019-05-18 03:04:11.000 138 33824.13 271.85 17115.67 88888.00 2019-05-18 03:04:12.000 138 33824.15 271.86 17115.65 88888.00 2019-05-18 03:04:13.000 138 33824.13 271.86 17115.63 88888.00 2019-05-18 03:04:14.000 138 33824.14 271.82 17115.64 88888.00 2019-05-18 03:04:15.000 138 33824.14 271.81 17115.65 37908.97 2019-05-18 03:04:16.000 138 33824.16 271.80 17115.63 88888.00 2019-05-18 03:04:17.000 138 33824.15 271.81 17115.64 88888.00 2019-05-18 03:04:18.000 138 33824.14 271.76 17115.64 88888.00 2019-05-18 03:04:19.000 138 33824.14 271.77 17115.62 88888.00 2019-05-18 03:04:20.000 138 33824.14 271.79 17115.57 37908.93 2019-05-18 03:04:21.000 138 33824.14 271.80 17115.60 88888.00 2019-05-18 03:04:22.000 138 33824.14 271.77 17115.66 88888.00 2019-05-18 03:04:23.000 138 33824.11 271.78 17115.64 88888.00 2019-05-18 03:04:24.000 138 33824.12 271.83 17115.61 88888.00 2019-05-18 03:04:25.000 138 33824.16 271.82 17115.63 37909.04 2019-05-18 03:04:26.000 138 33824.13 271.85 17115.66 88888.00 2019-05-18 03:04:27.000 138 33824.16 271.86 17115.64 88888.00 2019-05-18 03:04:28.000 138 33824.16 271.82 17115.60 88888.00 2019-05-18 03:04:29.000 138 33824.16 271.79 17115.61 88888.00 2019-05-18 03:04:30.000 138 33824.16 271.79 17115.62 37909.09 2019-05-18 03:04:31.000 138 33824.16 271.77 17115.62 88888.00 2019-05-18 03:04:32.000 138 33824.16 271.76 17115.62 88888.00 2019-05-18 03:04:33.000 138 33824.18 271.73 17115.62 88888.00 2019-05-18 03:04:34.000 138 33824.21 271.77 17115.61 88888.00 2019-05-18 03:04:35.000 138 33824.18 271.76 17115.61 37909.09 2019-05-18 03:04:36.000 138 33824.12 271.77 17115.62 88888.00 2019-05-18 03:04:37.000 138 33824.15 271.77 17115.65 88888.00 2019-05-18 03:04:38.000 138 33824.17 271.76 17115.62 88888.00 2019-05-18 03:04:39.000 138 33824.22 271.75 17115.64 88888.00 2019-05-18 03:04:40.000 138 33824.24 271.74 17115.70 37909.06 2019-05-18 03:04:41.000 138 33824.22 271.74 17115.69 88888.00 2019-05-18 03:04:42.000 138 33824.19 271.77 17115.66 88888.00 2019-05-18 03:04:43.000 138 33824.18 271.74 17115.60 88888.00 2019-05-18 03:04:44.000 138 33824.20 271.72 17115.63 88888.00 2019-05-18 03:04:45.000 138 33824.21 271.76 17115.64 37909.03 2019-05-18 03:04:46.000 138 33824.20 271.72 17115.65 88888.00 2019-05-18 03:04:47.000 138 33824.19 271.75 17115.64 88888.00 2019-05-18 03:04:48.000 138 33824.19 271.76 17115.63 88888.00 2019-05-18 03:04:49.000 138 33824.20 271.77 17115.64 88888.00 2019-05-18 03:04:50.000 138 33824.21 271.77 17115.61 37909.06 2019-05-18 03:04:51.000 138 33824.22 271.76 17115.61 88888.00 2019-05-18 03:04:52.000 138 33824.20 271.75 17115.63 88888.00 2019-05-18 03:04:53.000 138 33824.21 271.70 17115.58 88888.00 2019-05-18 03:04:54.000 138 33824.18 271.69 17115.62 88888.00 2019-05-18 03:04:55.000 138 33824.22 271.72 17115.61 37909.11 2019-05-18 03:04:56.000 138 33824.24 271.67 17115.63 88888.00 2019-05-18 03:04:57.000 138 33824.26 271.69 17115.66 88888.00 2019-05-18 03:04:58.000 138 33824.27 271.71 17115.65 88888.00 2019-05-18 03:04:59.000 138 33824.26 271.70 17115.67 88888.00 2019-05-18 03:05:00.000 138 33824.26 271.68 17115.69 37909.15 2019-05-18 03:05:01.000 138 33824.26 271.68 17115.66 88888.00 2019-05-18 03:05:02.000 138 33824.30 271.73 17115.66 88888.00 2019-05-18 03:05:03.000 138 33824.28 271.72 17115.67 88888.00 2019-05-18 03:05:04.000 138 33824.26 271.69 17115.67 88888.00 2019-05-18 03:05:05.000 138 33824.31 271.70 17115.65 37909.15 2019-05-18 03:05:06.000 138 33824.29 271.68 17115.66 88888.00 2019-05-18 03:05:07.000 138 33824.30 271.64 17115.65 88888.00 2019-05-18 03:05:08.000 138 33824.35 271.65 17115.61 88888.00 2019-05-18 03:05:09.000 138 33824.33 271.69 17115.58 88888.00 2019-05-18 03:05:10.000 138 33824.28 271.69 17115.61 37909.15 2019-05-18 03:05:11.000 138 33824.28 271.69 17115.58 88888.00 2019-05-18 03:05:12.000 138 33824.32 271.67 17115.58 88888.00 2019-05-18 03:05:13.000 138 33824.29 271.68 17115.61 88888.00 2019-05-18 03:05:14.000 138 33824.27 271.65 17115.64 88888.00 2019-05-18 03:05:15.000 138 33824.29 271.61 17115.64 37909.09 2019-05-18 03:05:16.000 138 33824.26 271.64 17115.62 88888.00 2019-05-18 03:05:17.000 138 33824.27 271.61 17115.66 88888.00 2019-05-18 03:05:18.000 138 33824.30 271.61 17115.67 88888.00 2019-05-18 03:05:19.000 138 33824.30 271.62 17115.64 88888.00 2019-05-18 03:05:20.000 138 33824.29 271.61 17115.58 37909.15 2019-05-18 03:05:21.000 138 33824.24 271.59 17115.60 88888.00 2019-05-18 03:05:22.000 138 33824.24 271.59 17115.59 88888.00 2019-05-18 03:05:23.000 138 33824.24 271.60 17115.62 88888.00 2019-05-18 03:05:24.000 138 33824.25 271.56 17115.59 88888.00 2019-05-18 03:05:25.000 138 33824.27 271.50 17115.61 37909.06 2019-05-18 03:05:26.000 138 33824.24 271.51 17115.61 88888.00 2019-05-18 03:05:27.000 138 33824.27 271.54 17115.59 88888.00 2019-05-18 03:05:28.000 138 33824.24 271.54 17115.60 88888.00 2019-05-18 03:05:29.000 138 33824.22 271.54 17115.61 88888.00 2019-05-18 03:05:30.000 138 33824.20 271.55 17115.61 37909.13 2019-05-18 03:05:31.000 138 33824.21 271.57 17115.60 88888.00 2019-05-18 03:05:32.000 138 33824.26 271.52 17115.60 88888.00 2019-05-18 03:05:33.000 138 33824.25 271.50 17115.61 88888.00 2019-05-18 03:05:34.000 138 33824.26 271.57 17115.57 88888.00 2019-05-18 03:05:35.000 138 33824.25 271.60 17115.57 37909.05 2019-05-18 03:05:36.000 138 33824.23 271.52 17115.57 88888.00 2019-05-18 03:05:37.000 138 33824.26 271.53 17115.61 88888.00 2019-05-18 03:05:38.000 138 33824.25 271.55 17115.61 88888.00 2019-05-18 03:05:39.000 138 33824.27 271.52 17115.58 88888.00 2019-05-18 03:05:40.000 138 33824.26 271.57 17115.59 37909.07 2019-05-18 03:05:41.000 138 33824.28 271.58 17115.60 88888.00 2019-05-18 03:05:42.000 138 33824.25 271.55 17115.59 88888.00 2019-05-18 03:05:43.000 138 33824.22 271.55 17115.57 88888.00 2019-05-18 03:05:44.000 138 33824.23 271.52 17115.60 88888.00 2019-05-18 03:05:45.000 138 33824.20 271.54 17115.60 37909.09 2019-05-18 03:05:46.000 138 33824.21 271.55 17115.61 88888.00 2019-05-18 03:05:47.000 138 33824.23 271.57 17115.60 88888.00 2019-05-18 03:05:48.000 138 33824.24 271.55 17115.65 88888.00 2019-05-18 03:05:49.000 138 33824.19 271.56 17115.64 88888.00 2019-05-18 03:05:50.000 138 33824.23 271.51 17115.63 37909.03 2019-05-18 03:05:51.000 138 33824.23 271.54 17115.59 88888.00 2019-05-18 03:05:52.000 138 33824.24 271.54 17115.64 88888.00 2019-05-18 03:05:53.000 138 33824.27 271.54 17115.64 88888.00 2019-05-18 03:05:54.000 138 33824.26 271.58 17115.64 88888.00 2019-05-18 03:05:55.000 138 33824.25 271.56 17115.64 37909.06 2019-05-18 03:05:56.000 138 33824.24 271.55 17115.61 88888.00 2019-05-18 03:05:57.000 138 33824.21 271.58 17115.60 88888.00 2019-05-18 03:05:58.000 138 33824.16 271.57 17115.60 88888.00 2019-05-18 03:05:59.000 138 33824.19 271.59 17115.67 88888.00 2019-05-18 03:06:00.000 138 33824.18 271.61 17115.68 37909.12 2019-05-18 03:06:01.000 138 33824.16 271.62 17115.70 88888.00 2019-05-18 03:06:02.000 138 33824.14 271.66 17115.72 88888.00 2019-05-18 03:06:03.000 138 33824.14 271.59 17115.70 88888.00 2019-05-18 03:06:04.000 138 33824.16 271.59 17115.68 88888.00 2019-05-18 03:06:05.000 138 33824.20 271.59 17115.74 37909.02 2019-05-18 03:06:06.000 138 33824.21 271.56 17115.72 88888.00 2019-05-18 03:06:07.000 138 33824.19 271.53 17115.68 88888.00 2019-05-18 03:06:08.000 138 33824.16 271.56 17115.66 88888.00 2019-05-18 03:06:09.000 138 33824.17 271.57 17115.69 88888.00 2019-05-18 03:06:10.000 138 33824.16 271.57 17115.64 37909.05 2019-05-18 03:06:11.000 138 33824.12 271.56 17115.65 88888.00 2019-05-18 03:06:12.000 138 33824.11 271.56 17115.63 88888.00 2019-05-18 03:06:13.000 138 33824.16 271.59 17115.63 88888.00 2019-05-18 03:06:14.000 138 33824.19 271.60 17115.61 88888.00 2019-05-18 03:06:15.000 138 33824.20 271.57 17115.66 37909.08 2019-05-18 03:06:16.000 138 33824.19 271.57 17115.69 88888.00 2019-05-18 03:06:17.000 138 33824.17 271.53 17115.69 88888.00 2019-05-18 03:06:18.000 138 33824.13 271.53 17115.66 88888.00 2019-05-18 03:06:19.000 138 33824.12 271.55 17115.66 88888.00 2019-05-18 03:06:20.000 138 33824.12 271.54 17115.67 37909.00 2019-05-18 03:06:21.000 138 33824.13 271.53 17115.66 88888.00 2019-05-18 03:06:22.000 138 33824.13 271.52 17115.68 88888.00 2019-05-18 03:06:23.000 138 33824.13 271.55 17115.63 88888.00 2019-05-18 03:06:24.000 138 33824.16 271.56 17115.61 88888.00 2019-05-18 03:06:25.000 138 33824.16 271.59 17115.61 37908.96 2019-05-18 03:06:26.000 138 33824.16 271.69 17115.61 88888.00 2019-05-18 03:06:27.000 138 33824.19 271.68 17115.66 88888.00 2019-05-18 03:06:28.000 138 33824.17 271.67 17115.68 88888.00 2019-05-18 03:06:29.000 138 33824.17 271.67 17115.64 88888.00 2019-05-18 03:06:30.000 138 33824.18 271.64 17115.67 37908.99 2019-05-18 03:06:31.000 138 33824.17 271.64 17115.70 88888.00 2019-05-18 03:06:32.000 138 33824.16 271.63 17115.71 88888.00 2019-05-18 03:06:33.000 138 33824.12 271.66 17115.70 88888.00 2019-05-18 03:06:34.000 138 33824.11 271.63 17115.72 88888.00 2019-05-18 03:06:35.000 138 33824.14 271.65 17115.74 37909.00 2019-05-18 03:06:36.000 138 33824.16 271.62 17115.72 88888.00 2019-05-18 03:06:37.000 138 33824.12 271.52 17115.70 88888.00 2019-05-18 03:06:38.000 138 33824.09 271.50 17115.69 88888.00 2019-05-18 03:06:39.000 138 33824.10 271.49 17115.68 88888.00 2019-05-18 03:06:40.000 138 33824.08 271.50 17115.68 37909.04 2019-05-18 03:06:41.000 138 33824.09 271.52 17115.68 88888.00 2019-05-18 03:06:42.000 138 33824.10 271.51 17115.66 88888.00 2019-05-18 03:06:43.000 138 33824.04 271.50 17115.66 88888.00 2019-05-18 03:06:44.000 138 33823.98 271.48 17115.68 88888.00 2019-05-18 03:06:45.000 138 33824.01 271.48 17115.69 37908.94 2019-05-18 03:06:46.000 138 33824.03 271.50 17115.69 88888.00 2019-05-18 03:06:47.000 138 33824.07 271.56 17115.68 88888.00 2019-05-18 03:06:48.000 138 33824.04 271.61 17115.69 88888.00 2019-05-18 03:06:49.000 138 33824.05 271.65 17115.72 88888.00 2019-05-18 03:06:50.000 138 33824.01 271.56 17115.71 37908.95 2019-05-18 03:06:51.000 138 33823.98 271.56 17115.70 88888.00 2019-05-18 03:06:52.000 138 33823.96 271.53 17115.68 88888.00 2019-05-18 03:06:53.000 138 33823.96 271.52 17115.70 88888.00 2019-05-18 03:06:54.000 138 33823.95 271.52 17115.70 88888.00 2019-05-18 03:06:55.000 138 33823.92 271.56 17115.72 37908.79 2019-05-18 03:06:56.000 138 33823.92 271.53 17115.72 88888.00 2019-05-18 03:06:57.000 138 33823.90 271.56 17115.71 88888.00 2019-05-18 03:06:58.000 138 33823.91 271.55 17115.72 88888.00 2019-05-18 03:06:59.000 138 33823.89 271.52 17115.69 88888.00 2019-05-18 03:07:00.000 138 33823.87 271.55 17115.68 37908.91 2019-05-18 03:07:01.000 138 33823.84 271.56 17115.71 88888.00 2019-05-18 03:07:02.000 138 33823.85 271.57 17115.69 88888.00 2019-05-18 03:07:03.000 138 33823.85 271.52 17115.72 88888.00 2019-05-18 03:07:04.000 138 33823.85 271.55 17115.73 88888.00 2019-05-18 03:07:05.000 138 33823.84 271.53 17115.74 37908.77 2019-05-18 03:07:06.000 138 33823.81 271.53 17115.73 88888.00 2019-05-18 03:07:07.000 138 33823.80 271.57 17115.75 88888.00 2019-05-18 03:07:08.000 138 33823.78 271.53 17115.71 88888.00 2019-05-18 03:07:09.000 138 33823.77 271.55 17115.73 88888.00 2019-05-18 03:07:10.000 138 33823.80 271.54 17115.77 37908.76 2019-05-18 03:07:11.000 138 33823.79 271.56 17115.76 88888.00 2019-05-18 03:07:12.000 138 33823.78 271.56 17115.73 88888.00 2019-05-18 03:07:13.000 138 33823.79 271.51 17115.69 88888.00 2019-05-18 03:07:14.000 138 33823.77 271.56 17115.70 88888.00 2019-05-18 03:07:15.000 138 33823.82 271.58 17115.67 37908.72 2019-05-18 03:07:16.000 138 33823.77 271.56 17115.67 88888.00 2019-05-18 03:07:17.000 138 33823.75 271.58 17115.67 88888.00 2019-05-18 03:07:18.000 138 33823.75 271.59 17115.67 88888.00 2019-05-18 03:07:19.000 138 33823.73 271.59 17115.64 88888.00 2019-05-18 03:07:20.000 138 33823.75 271.62 17115.70 37908.67 2019-05-18 03:07:21.000 138 33823.75 271.67 17115.73 88888.00 2019-05-18 03:07:22.000 138 33823.75 271.63 17115.73 88888.00 2019-05-18 03:07:23.000 138 33823.76 271.64 17115.73 88888.00 2019-05-18 03:07:24.000 138 33823.73 271.65 17115.74 88888.00 2019-05-18 03:07:25.000 138 33823.75 271.62 17115.72 37908.67 2019-05-18 03:07:26.000 138 33823.73 271.59 17115.72 88888.00 2019-05-18 03:07:27.000 138 33823.75 271.63 17115.74 88888.00 2019-05-18 03:07:28.000 138 33823.76 271.61 17115.76 88888.00 2019-05-18 03:07:29.000 138 33823.74 271.64 17115.77 88888.00 2019-05-18 03:07:30.000 138 33823.74 271.66 17115.76 37908.69 2019-05-18 03:07:31.000 138 33823.75 271.66 17115.77 88888.00 2019-05-18 03:07:32.000 138 33823.76 271.63 17115.71 88888.00 2019-05-18 03:07:33.000 138 33823.76 271.67 17115.70 88888.00 2019-05-18 03:07:34.000 138 33823.73 271.69 17115.72 88888.00 2019-05-18 03:07:35.000 138 33823.69 271.68 17115.71 37908.65 2019-05-18 03:07:36.000 138 33823.67 271.66 17115.70 88888.00 2019-05-18 03:07:37.000 138 33823.71 271.67 17115.72 88888.00 2019-05-18 03:07:38.000 138 33823.71 271.66 17115.74 88888.00 2019-05-18 03:07:39.000 138 33823.72 271.64 17115.76 88888.00 2019-05-18 03:07:40.000 138 33823.71 271.65 17115.78 37908.59 2019-05-18 03:07:41.000 138 33823.70 271.61 17115.78 88888.00 2019-05-18 03:07:42.000 138 33823.68 271.60 17115.77 88888.00 2019-05-18 03:07:43.000 138 33823.69 271.62 17115.74 88888.00 2019-05-18 03:07:44.000 138 33823.67 271.61 17115.71 88888.00 2019-05-18 03:07:45.000 138 33823.68 271.61 17115.68 37908.62 2019-05-18 03:07:46.000 138 33823.66 271.62 17115.74 88888.00 2019-05-18 03:07:47.000 138 33823.69 271.60 17115.75 88888.00 2019-05-18 03:07:48.000 138 33823.68 271.62 17115.72 88888.00 2019-05-18 03:07:49.000 138 33823.67 271.63 17115.71 88888.00 2019-05-18 03:07:50.000 138 33823.69 271.65 17115.73 37908.66 2019-05-18 03:07:51.000 138 33823.71 271.62 17115.76 88888.00 2019-05-18 03:07:52.000 138 33823.68 271.58 17115.71 88888.00 2019-05-18 03:07:53.000 138 33823.69 271.64 17115.72 88888.00 2019-05-18 03:07:54.000 138 33823.75 271.63 17115.75 88888.00 2019-05-18 03:07:55.000 138 33823.72 271.64 17115.76 37908.68 2019-05-18 03:07:56.000 138 33823.71 271.64 17115.76 88888.00 2019-05-18 03:07:57.000 138 33823.72 271.60 17115.78 88888.00 2019-05-18 03:07:58.000 138 33823.67 271.60 17115.73 88888.00 2019-05-18 03:07:59.000 138 33823.67 271.61 17115.72 88888.00 2019-05-18 03:08:00.000 138 33823.66 271.61 17115.76 37908.52 2019-05-18 03:08:01.000 138 33823.69 271.60 17115.79 88888.00 2019-05-18 03:08:02.000 138 33823.72 271.62 17115.77 88888.00 2019-05-18 03:08:03.000 138 33823.72 271.62 17115.75 88888.00 2019-05-18 03:08:04.000 138 33823.66 271.65 17115.75 88888.00 2019-05-18 03:08:05.000 138 33823.70 271.67 17115.75 37908.69 2019-05-18 03:08:06.000 138 33823.66 271.75 17115.69 88888.00 2019-05-18 03:08:07.000 138 33823.69 271.73 17115.66 88888.00 2019-05-18 03:08:08.000 138 33823.65 271.71 17115.69 88888.00 2019-05-18 03:08:09.000 138 33823.66 271.74 17115.67 88888.00 2019-05-18 03:08:10.000 138 33823.65 271.73 17115.66 37908.60 2019-05-18 03:08:11.000 138 33823.63 271.71 17115.71 88888.00 2019-05-18 03:08:12.000 138 33823.59 271.74 17115.73 88888.00 2019-05-18 03:08:13.000 138 33823.61 271.79 17115.73 88888.00 2019-05-18 03:08:14.000 138 33823.67 271.77 17115.74 88888.00 2019-05-18 03:08:15.000 138 33823.67 271.84 17115.75 37908.59 2019-05-18 03:08:16.000 138 33823.66 271.84 17115.74 88888.00 2019-05-18 03:08:17.000 138 33823.67 271.84 17115.73 88888.00 2019-05-18 03:08:18.000 138 33823.63 271.78 17115.73 88888.00 2019-05-18 03:08:19.000 138 33823.65 271.72 17115.71 88888.00 2019-05-18 03:08:20.000 138 33823.69 271.78 17115.70 37908.69 2019-05-18 03:08:21.000 138 33823.72 271.87 17115.72 88888.00 2019-05-18 03:08:22.000 138 33823.73 271.89 17115.75 88888.00 2019-05-18 03:08:23.000 138 33823.69 271.89 17115.72 88888.00 2019-05-18 03:08:24.000 138 33823.65 271.86 17115.73 88888.00 2019-05-18 03:08:25.000 138 33823.64 271.88 17115.72 37908.70 2019-05-18 03:08:26.000 138 33823.62 271.87 17115.69 88888.00 2019-05-18 03:08:27.000 138 33823.63 271.87 17115.70 88888.00 2019-05-18 03:08:28.000 138 33823.64 271.85 17115.73 88888.00 2019-05-18 03:08:29.000 138 33823.66 271.86 17115.78 88888.00 2019-05-18 03:08:30.000 138 33823.64 271.90 17115.76 37908.60 2019-05-18 03:08:31.000 138 33823.63 271.88 17115.74 88888.00 2019-05-18 03:08:32.000 138 33823.64 271.88 17115.73 88888.00 2019-05-18 03:08:33.000 138 33823.63 271.87 17115.73 88888.00 2019-05-18 03:08:34.000 138 33823.63 271.85 17115.77 88888.00 2019-05-18 03:08:35.000 138 33823.64 271.86 17115.79 37908.60 2019-05-18 03:08:36.000 138 33823.66 271.86 17115.80 88888.00 2019-05-18 03:08:37.000 138 33823.68 271.91 17115.81 88888.00 2019-05-18 03:08:38.000 138 33823.64 271.91 17115.81 88888.00 2019-05-18 03:08:39.000 138 33823.67 271.96 17115.78 88888.00 2019-05-18 03:08:40.000 138 33823.71 271.97 17115.78 37908.58 2019-05-18 03:08:41.000 138 33823.70 271.96 17115.79 88888.00 2019-05-18 03:08:42.000 138 33823.68 271.94 17115.80 88888.00 2019-05-18 03:08:43.000 138 33823.68 271.95 17115.78 88888.00 2019-05-18 03:08:44.000 138 33823.64 271.85 17115.80 88888.00 2019-05-18 03:08:45.000 138 33823.62 271.80 17115.83 37908.69 2019-05-18 03:08:46.000 138 33823.64 271.78 17115.81 88888.00 2019-05-18 03:08:47.000 138 33823.64 271.78 17115.79 88888.00 2019-05-18 03:08:48.000 138 33823.64 271.75 17115.76 88888.00 2019-05-18 03:08:49.000 138 33823.67 271.75 17115.77 88888.00 2019-05-18 03:08:50.000 138 33823.68 271.79 17115.78 37908.60 2019-05-18 03:08:51.000 138 33823.66 271.78 17115.74 88888.00 2019-05-18 03:08:52.000 138 33823.64 271.81 17115.76 88888.00 2019-05-18 03:08:53.000 138 33823.63 271.81 17115.77 88888.00 2019-05-18 03:08:54.000 138 33823.62 271.76 17115.73 88888.00 2019-05-18 03:08:55.000 138 33823.63 271.72 17115.73 37908.58 2019-05-18 03:08:56.000 138 33823.63 271.73 17115.78 88888.00 2019-05-18 03:08:57.000 138 33823.67 271.77 17115.79 88888.00 2019-05-18 03:08:58.000 138 33823.67 271.76 17115.77 88888.00 2019-05-18 03:08:59.000 138 33823.62 271.76 17115.83 88888.00 2019-05-18 03:09:00.000 138 33823.59 271.80 17115.81 37908.67 2019-05-18 03:09:01.000 138 33823.61 271.80 17115.77 88888.00 2019-05-18 03:09:02.000 138 33823.63 271.80 17115.78 88888.00 2019-05-18 03:09:03.000 138 33823.60 271.77 17115.75 88888.00 2019-05-18 03:09:04.000 138 33823.61 271.81 17115.80 88888.00 2019-05-18 03:09:05.000 138 33823.63 271.90 17115.81 37908.64 2019-05-18 03:09:06.000 138 33823.62 271.90 17115.79 88888.00 2019-05-18 03:09:07.000 138 33823.64 271.88 17115.76 88888.00 2019-05-18 03:09:08.000 138 33823.65 271.93 17115.74 88888.00 2019-05-18 03:09:09.000 138 33823.65 271.92 17115.78 88888.00 2019-05-18 03:09:10.000 138 33823.63 271.91 17115.81 37908.61 2019-05-18 03:09:11.000 138 33823.60 271.91 17115.81 88888.00 2019-05-18 03:09:12.000 138 33823.59 271.88 17115.82 88888.00 2019-05-18 03:09:13.000 138 33823.60 271.86 17115.82 88888.00 2019-05-18 03:09:14.000 138 33823.63 271.90 17115.85 88888.00 2019-05-18 03:09:15.000 138 33823.58 271.89 17115.83 37908.58 2019-05-18 03:09:16.000 138 33823.55 271.89 17115.87 88888.00 2019-05-18 03:09:17.000 138 33823.50 271.87 17115.83 88888.00 2019-05-18 03:09:18.000 138 33823.46 271.79 17115.83 88888.00 2019-05-18 03:09:19.000 138 33823.47 271.77 17115.82 88888.00 2019-05-18 03:09:20.000 138 33823.45 271.78 17115.81 37908.53 2019-05-18 03:09:21.000 138 33823.47 271.81 17115.84 88888.00 2019-05-18 03:09:22.000 138 33823.49 271.85 17115.84 88888.00 2019-05-18 03:09:23.000 138 33823.50 271.86 17115.82 88888.00 2019-05-18 03:09:24.000 138 33823.49 271.83 17115.83 88888.00 2019-05-18 03:09:25.000 138 33823.48 271.78 17115.83 37908.57 2019-05-18 03:09:26.000 138 33823.48 271.80 17115.86 88888.00 2019-05-18 03:09:27.000 138 33823.42 271.80 17115.89 88888.00 2019-05-18 03:09:28.000 138 33823.44 271.78 17115.88 88888.00 2019-05-18 03:09:29.000 138 33823.46 271.80 17115.89 88888.00 2019-05-18 03:09:30.000 138 33823.45 271.79 17115.88 37908.52 2019-05-18 03:09:31.000 138 33823.45 271.84 17115.89 88888.00 2019-05-18 03:09:32.000 138 33823.43 271.84 17115.90 88888.00 2019-05-18 03:09:33.000 138 33823.46 271.84 17115.84 88888.00 2019-05-18 03:09:34.000 138 33823.45 271.83 17115.86 88888.00 2019-05-18 03:09:35.000 138 33823.44 271.85 17115.86 37908.46 2019-05-18 03:09:36.000 138 33823.40 271.88 17115.86 88888.00 2019-05-18 03:09:37.000 138 33823.43 271.91 17115.84 88888.00 2019-05-18 03:09:38.000 138 33823.39 271.93 17115.80 88888.00 2019-05-18 03:09:39.000 138 33823.40 272.03 17115.78 88888.00 2019-05-18 03:09:40.000 138 33823.38 272.02 17115.80 37908.36 2019-05-18 03:09:41.000 138 33823.39 272.04 17115.83 88888.00 2019-05-18 03:09:42.000 138 33823.39 272.02 17115.84 88888.00 2019-05-18 03:09:43.000 138 33823.42 272.04 17115.80 88888.00 2019-05-18 03:09:44.000 138 33823.41 272.05 17115.80 88888.00 2019-05-18 03:09:45.000 138 33823.42 272.09 17115.80 37908.43 2019-05-18 03:09:46.000 138 33823.36 272.06 17115.81 88888.00 2019-05-18 03:09:47.000 138 33823.38 272.06 17115.82 88888.00 2019-05-18 03:09:48.000 138 33823.41 272.07 17115.86 88888.00 2019-05-18 03:09:49.000 138 33823.36 271.99 17115.86 88888.00 2019-05-18 03:09:50.000 138 33823.34 271.99 17115.82 37908.41 2019-05-18 03:09:51.000 138 33823.32 271.92 17115.80 88888.00 2019-05-18 03:09:52.000 138 33823.31 271.88 17115.76 88888.00 2019-05-18 03:09:53.000 138 33823.31 271.91 17115.81 88888.00 2019-05-18 03:09:54.000 138 33823.31 271.91 17115.81 88888.00 2019-05-18 03:09:55.000 138 33823.31 271.90 17115.84 37908.42 2019-05-18 03:09:56.000 138 33823.33 271.90 17115.82 88888.00 2019-05-18 03:09:57.000 138 33823.34 271.96 17115.82 88888.00 2019-05-18 03:09:58.000 138 33823.35 271.96 17115.79 88888.00 2019-05-18 03:09:59.000 138 33823.34 271.94 17115.82 88888.00 2019-05-18 03:10:00.000 138 33823.30 271.93 17115.84 37908.43 2019-05-18 03:10:01.000 138 33823.29 271.94 17115.82 88888.00 2019-05-18 03:10:02.000 138 33823.31 271.96 17115.81 88888.00 2019-05-18 03:10:03.000 138 33823.29 271.92 17115.78 88888.00 2019-05-18 03:10:04.000 138 33823.30 271.90 17115.76 88888.00 2019-05-18 03:10:05.000 138 33823.32 271.89 17115.77 37908.42 2019-05-18 03:10:06.000 138 33823.32 271.90 17115.78 88888.00 2019-05-18 03:10:07.000 138 33823.29 271.92 17115.77 88888.00 2019-05-18 03:10:08.000 138 33823.30 271.92 17115.78 88888.00 2019-05-18 03:10:09.000 138 33823.30 271.89 17115.81 88888.00 2019-05-18 03:10:10.000 138 33823.25 271.89 17115.81 37908.32 2019-05-18 03:10:11.000 138 33823.25 271.87 17115.79 88888.00 2019-05-18 03:10:12.000 138 33823.23 271.83 17115.83 88888.00 2019-05-18 03:10:13.000 138 33823.23 271.86 17115.84 88888.00 2019-05-18 03:10:14.000 138 33823.26 271.96 17115.79 88888.00 2019-05-18 03:10:15.000 138 33823.30 271.96 17115.78 37908.32 2019-05-18 03:10:16.000 138 33823.29 271.94 17115.77 88888.00 2019-05-18 03:10:17.000 138 33823.26 271.91 17115.74 88888.00 2019-05-18 03:10:18.000 138 33823.24 271.90 17115.75 88888.00 2019-05-18 03:10:19.000 138 33823.20 271.94 17115.81 88888.00 2019-05-18 03:10:20.000 138 33823.18 271.93 17115.75 37908.27 2019-05-18 03:10:21.000 138 33823.19 271.97 17115.77 88888.00 2019-05-18 03:10:22.000 138 33823.20 272.00 17115.81 88888.00 2019-05-18 03:10:23.000 138 33823.18 272.00 17115.83 88888.00 2019-05-18 03:10:24.000 138 33823.16 272.00 17115.80 88888.00 2019-05-18 03:10:25.000 138 33823.21 271.98 17115.81 37908.34 2019-05-18 03:10:26.000 138 33823.19 272.01 17115.81 88888.00 2019-05-18 03:10:27.000 138 33823.19 272.01 17115.83 88888.00 2019-05-18 03:10:28.000 138 33823.22 271.97 17115.83 88888.00 2019-05-18 03:10:29.000 138 33823.26 271.95 17115.82 88888.00 2019-05-18 03:10:30.000 138 33823.22 271.96 17115.83 37908.26 2019-05-18 03:10:31.000 138 33823.19 271.97 17115.82 88888.00 2019-05-18 03:10:32.000 138 33823.21 271.97 17115.84 88888.00 2019-05-18 03:10:33.000 138 33823.24 272.00 17115.77 88888.00 2019-05-18 03:10:34.000 138 33823.22 272.02 17115.78 88888.00 2019-05-18 03:10:35.000 138 33823.24 271.99 17115.78 37908.24 2019-05-18 03:10:36.000 138 33823.17 271.96 17115.80 88888.00 2019-05-18 03:10:37.000 138 33823.14 271.96 17115.80 88888.00 2019-05-18 03:10:38.000 138 33823.13 271.96 17115.76 88888.00 2019-05-18 03:10:39.000 138 33823.20 271.97 17115.80 88888.00 2019-05-18 03:10:40.000 138 33823.20 271.97 17115.79 37908.28 2019-05-18 03:10:41.000 138 33823.23 271.96 17115.83 88888.00 2019-05-18 03:10:42.000 138 33823.25 271.95 17115.80 88888.00 2019-05-18 03:10:43.000 138 33823.22 271.91 17115.81 88888.00 2019-05-18 03:10:44.000 138 33823.22 271.94 17115.82 88888.00 2019-05-18 03:10:45.000 138 33823.20 271.94 17115.84 37908.32 2019-05-18 03:10:46.000 138 33823.22 271.91 17115.82 88888.00 2019-05-18 03:10:47.000 138 33823.24 271.92 17115.81 88888.00 2019-05-18 03:10:48.000 138 33823.24 271.98 17115.84 88888.00 2019-05-18 03:10:49.000 138 33823.20 271.97 17115.83 88888.00 2019-05-18 03:10:50.000 138 33823.21 271.98 17115.77 37908.26 2019-05-18 03:10:51.000 138 33823.22 271.95 17115.76 88888.00 2019-05-18 03:10:52.000 138 33823.20 271.94 17115.79 88888.00 2019-05-18 03:10:53.000 138 33823.24 271.97 17115.80 88888.00 2019-05-18 03:10:54.000 138 33823.23 271.99 17115.80 88888.00 2019-05-18 03:10:55.000 138 33823.21 272.01 17115.79 37908.22 2019-05-18 03:10:56.000 138 33823.20 271.99 17115.78 88888.00 2019-05-18 03:10:57.000 138 33823.21 271.98 17115.76 88888.00 2019-05-18 03:10:58.000 138 33823.24 271.98 17115.76 88888.00 2019-05-18 03:10:59.000 138 33823.23 272.02 17115.82 88888.00 2019-05-18 03:11:00.000 138 33823.19 272.01 17115.83 37908.20 2019-05-18 03:11:01.000 138 33823.17 272.02 17115.86 88888.00 2019-05-18 03:11:02.000 138 33823.15 272.00 17115.80 88888.00 2019-05-18 03:11:03.000 138 33823.11 272.01 17115.81 88888.00 2019-05-18 03:11:04.000 138 33823.14 272.04 17115.80 88888.00 2019-05-18 03:11:05.000 138 33823.14 272.02 17115.83 37908.15 2019-05-18 03:11:06.000 138 33823.14 272.03 17115.83 88888.00 2019-05-18 03:11:07.000 138 33823.12 271.99 17115.85 88888.00 2019-05-18 03:11:08.000 138 33823.08 271.97 17115.88 88888.00 2019-05-18 03:11:09.000 138 33823.07 271.97 17115.87 88888.00 2019-05-18 03:11:10.000 138 33823.07 272.00 17115.84 37908.16 2019-05-18 03:11:11.000 138 33823.01 272.00 17115.84 88888.00 2019-05-18 03:11:12.000 138 33823.00 272.00 17115.82 88888.00 2019-05-18 03:11:13.000 138 33823.01 272.03 17115.85 88888.00 2019-05-18 03:11:14.000 138 33823.02 272.03 17115.87 88888.00 2019-05-18 03:11:15.000 138 33822.98 272.02 17115.87 37908.14 2019-05-18 03:11:16.000 138 33822.96 272.00 17115.86 88888.00 2019-05-18 03:11:17.000 138 33822.99 272.02 17115.87 88888.00 2019-05-18 03:11:18.000 138 33822.98 272.07 17115.87 88888.00 2019-05-18 03:11:19.000 138 33822.99 272.04 17115.87 88888.00 2019-05-18 03:11:20.000 138 33822.95 271.99 17115.85 37908.19 2019-05-18 03:11:21.000 138 33822.96 272.01 17115.86 88888.00 2019-05-18 03:11:22.000 138 33822.96 272.04 17115.83 88888.00 2019-05-18 03:11:23.000 138 33822.93 272.02 17115.87 88888.00 2019-05-18 03:11:24.000 138 33822.96 272.06 17115.87 88888.00 2019-05-18 03:11:25.000 138 33822.94 272.03 17115.83 37908.04 2019-05-18 03:11:26.000 138 33822.96 271.99 17115.78 88888.00 2019-05-18 03:11:27.000 138 33822.94 272.03 17115.80 88888.00 2019-05-18 03:11:28.000 138 33822.95 272.03 17115.82 88888.00 2019-05-18 03:11:29.000 138 33822.96 272.04 17115.85 88888.00 2019-05-18 03:11:30.000 138 33822.96 272.02 17115.89 37908.02 2019-05-18 03:11:31.000 138 33822.92 272.03 17115.84 88888.00 2019-05-18 03:11:32.000 138 33822.91 272.01 17115.82 88888.00 2019-05-18 03:11:33.000 138 33822.94 272.02 17115.85 88888.00 2019-05-18 03:11:34.000 138 33822.94 272.08 17115.88 88888.00 2019-05-18 03:11:35.000 138 33822.97 272.07 17115.87 37908.06 2019-05-18 03:11:36.000 138 33822.95 272.05 17115.87 88888.00 2019-05-18 03:11:37.000 138 33822.90 272.02 17115.84 88888.00 2019-05-18 03:11:38.000 138 33822.89 272.07 17115.79 88888.00 2019-05-18 03:11:39.000 138 33822.91 272.07 17115.82 88888.00 2019-05-18 03:11:40.000 138 33822.88 272.08 17115.85 37907.96 2019-05-18 03:11:41.000 138 33822.87 272.06 17115.84 88888.00 2019-05-18 03:11:42.000 138 33822.87 272.05 17115.80 88888.00 2019-05-18 03:11:43.000 138 33822.89 272.04 17115.82 88888.00 2019-05-18 03:11:44.000 138 33822.88 272.02 17115.84 88888.00 2019-05-18 03:11:45.000 138 33822.88 272.06 17115.79 37908.02 2019-05-18 03:11:46.000 138 33822.88 272.03 17115.78 88888.00 2019-05-18 03:11:47.000 138 33822.95 272.03 17115.87 88888.00 2019-05-18 03:11:48.000 138 33822.96 272.00 17115.89 88888.00 2019-05-18 03:11:49.000 138 33822.96 272.04 17115.91 88888.00 2019-05-18 03:11:50.000 138 33822.92 272.05 17115.88 37908.00 2019-05-18 03:11:51.000 138 33822.87 272.00 17115.90 88888.00 2019-05-18 03:11:52.000 138 33822.87 272.01 17115.90 88888.00 2019-05-18 03:11:53.000 138 33822.91 272.05 17115.88 88888.00 2019-05-18 03:11:54.000 138 33822.88 272.05 17115.92 88888.00 2019-05-18 03:11:55.000 138 33822.86 272.09 17115.93 37907.91 2019-05-18 03:11:56.000 138 33822.88 272.11 17115.88 88888.00 2019-05-18 03:11:57.000 138 33822.88 272.11 17115.86 88888.00 2019-05-18 03:11:58.000 138 33822.85 272.09 17115.89 88888.00 2019-05-18 03:11:59.000 138 33822.88 272.06 17115.90 88888.00 2019-05-18 03:12:00.000 138 33822.87 272.02 17115.88 37907.93 2019-05-18 03:12:01.000 138 33822.86 272.04 17115.85 88888.00 2019-05-18 03:12:02.000 138 33822.86 272.03 17115.83 88888.00 2019-05-18 03:12:03.000 138 33822.84 272.06 17115.85 88888.00 2019-05-18 03:12:04.000 138 33822.82 272.07 17115.90 88888.00 2019-05-18 03:12:05.000 138 33822.82 272.06 17115.87 37908.04 2019-05-18 03:12:06.000 138 33822.82 272.02 17115.87 88888.00 2019-05-18 03:12:07.000 138 33822.82 272.02 17115.84 88888.00 2019-05-18 03:12:08.000 138 33822.85 272.06 17115.86 88888.00 2019-05-18 03:12:09.000 138 33822.81 272.11 17115.89 88888.00 2019-05-18 03:12:10.000 138 33822.85 272.12 17115.90 37908.05 2019-05-18 03:12:11.000 138 33822.82 272.09 17115.85 88888.00 2019-05-18 03:12:12.000 138 33822.81 272.07 17115.85 88888.00 2019-05-18 03:12:13.000 138 33822.80 272.10 17115.88 88888.00 2019-05-18 03:12:14.000 138 33822.83 272.13 17115.87 88888.00 2019-05-18 03:12:15.000 138 33822.83 272.10 17115.88 37907.92 2019-05-18 03:12:16.000 138 33822.78 272.13 17115.88 88888.00 2019-05-18 03:12:17.000 138 33822.76 272.15 17115.90 88888.00 2019-05-18 03:12:18.000 138 33822.78 272.15 17115.91 88888.00 2019-05-18 03:12:19.000 138 33822.77 272.17 17115.91 88888.00 2019-05-18 03:12:20.000 138 33822.79 272.19 17115.92 37907.92 2019-05-18 03:12:21.000 138 33822.75 272.17 17115.88 88888.00 2019-05-18 03:12:22.000 138 33822.78 272.17 17115.85 88888.00 2019-05-18 03:12:23.000 138 33822.75 272.14 17115.83 88888.00 2019-05-18 03:12:24.000 138 33822.75 272.14 17115.85 88888.00 2019-05-18 03:12:25.000 138 33822.76 272.17 17115.83 37907.92 2019-05-18 03:12:26.000 138 33822.77 272.20 17115.86 88888.00 2019-05-18 03:12:27.000 138 33822.75 272.31 17115.87 88888.00 2019-05-18 03:12:28.000 138 33822.76 272.34 17115.85 88888.00 2019-05-18 03:12:29.000 138 33822.77 272.35 17115.89 88888.00 2019-05-18 03:12:30.000 138 33822.80 272.35 17115.87 37907.92 2019-05-18 03:12:31.000 138 33822.78 272.33 17115.87 88888.00 2019-05-18 03:12:32.000 138 33822.78 272.33 17115.89 88888.00 2019-05-18 03:12:33.000 138 33822.80 272.38 17115.93 88888.00 2019-05-18 03:12:34.000 138 33822.78 272.36 17115.94 88888.00 2019-05-18 03:12:35.000 138 33822.81 272.35 17115.90 37907.92 2019-05-18 03:12:36.000 138 33822.81 272.34 17115.91 88888.00 2019-05-18 03:12:37.000 138 33822.81 272.35 17115.91 88888.00 2019-05-18 03:12:38.000 138 33822.79 272.35 17115.91 88888.00 2019-05-18 03:12:39.000 138 33822.83 272.36 17115.93 88888.00 2019-05-18 03:12:40.000 138 33822.85 272.37 17115.95 37907.91 2019-05-18 03:12:41.000 138 33822.82 272.41 17115.95 88888.00 2019-05-18 03:12:42.000 138 33822.80 272.38 17115.92 88888.00 2019-05-18 03:12:43.000 138 33822.83 272.35 17115.88 88888.00 2019-05-18 03:12:44.000 138 33822.87 272.39 17115.88 88888.00 2019-05-18 03:12:45.000 138 33822.84 272.37 17115.88 37907.95 2019-05-18 03:12:46.000 138 33822.82 272.37 17115.86 88888.00 2019-05-18 03:12:47.000 138 33822.85 272.34 17115.85 88888.00 2019-05-18 03:12:48.000 138 33822.87 272.35 17115.85 88888.00 2019-05-18 03:12:49.000 138 33822.85 272.37 17115.82 88888.00 2019-05-18 03:12:50.000 138 33822.87 272.38 17115.81 37907.99 2019-05-18 03:12:51.000 138 33822.87 272.38 17115.87 88888.00 2019-05-18 03:12:52.000 138 33822.86 272.34 17115.83 88888.00 2019-05-18 03:12:53.000 138 33822.87 272.34 17115.84 88888.00 2019-05-18 03:12:54.000 138 33822.93 272.37 17115.83 88888.00 2019-05-18 03:12:55.000 138 33822.93 272.35 17115.86 37908.04 2019-05-18 03:12:56.000 138 33822.93 272.37 17115.84 88888.00 2019-05-18 03:12:57.000 138 33822.94 272.37 17115.85 88888.00 2019-05-18 03:12:58.000 138 33822.94 272.33 17115.89 88888.00 2019-05-18 03:12:59.000 138 33822.92 272.25 17115.90 88888.00 2019-05-18 03:13:00.000 138 33822.92 272.24 17115.88 37908.01 2019-05-18 03:13:01.000 138 33822.93 272.24 17115.86 88888.00 2019-05-18 03:13:02.000 138 33822.91 272.24 17115.85 88888.00 2019-05-18 03:13:03.000 138 33822.91 272.27 17115.82 88888.00 2019-05-18 03:13:04.000 138 33822.92 272.25 17115.84 88888.00 2019-05-18 03:13:05.000 138 33822.94 272.23 17115.86 37907.97 2019-05-18 03:13:06.000 138 33822.92 272.24 17115.82 88888.00 2019-05-18 03:13:07.000 138 33822.91 272.23 17115.85 88888.00 2019-05-18 03:13:08.000 138 33822.93 272.22 17115.82 88888.00 2019-05-18 03:13:09.000 138 33822.93 272.18 17115.83 88888.00 2019-05-18 03:13:10.000 138 33822.94 272.17 17115.85 37908.09 2019-05-18 03:13:11.000 138 33822.97 272.17 17115.84 88888.00 2019-05-18 03:13:12.000 138 33822.95 272.18 17115.86 88888.00 2019-05-18 03:13:13.000 138 33822.96 272.19 17115.88 88888.00 2019-05-18 03:13:14.000 138 33822.99 272.19 17115.90 88888.00 2019-05-18 03:13:15.000 138 33822.98 272.19 17115.85 37908.00 2019-05-18 03:13:16.000 138 33822.95 272.23 17115.86 88888.00 2019-05-18 03:13:17.000 138 33822.93 272.24 17115.87 88888.00 2019-05-18 03:13:18.000 138 33822.93 272.20 17115.87 88888.00 2019-05-18 03:13:19.000 138 33822.96 272.19 17115.86 88888.00 2019-05-18 03:13:20.000 138 33822.93 272.16 17115.84 37908.02 2019-05-18 03:13:21.000 138 33822.95 272.22 17115.81 88888.00 2019-05-18 03:13:22.000 138 33822.95 272.20 17115.81 88888.00 2019-05-18 03:13:23.000 138 33822.95 272.19 17115.85 88888.00 2019-05-18 03:13:24.000 138 33822.91 272.19 17115.85 88888.00 2019-05-18 03:13:25.000 138 33822.94 272.21 17115.85 37908.03 2019-05-18 03:13:26.000 138 33822.92 272.20 17115.84 88888.00 2019-05-18 03:13:27.000 138 33822.94 272.17 17115.88 88888.00 2019-05-18 03:13:28.000 138 33822.96 272.13 17115.84 88888.00 2019-05-18 03:13:29.000 138 33822.98 272.14 17115.83 88888.00 2019-05-18 03:13:30.000 138 33822.95 272.10 17115.82 37908.03 2019-05-18 03:13:31.000 138 33822.92 272.11 17115.82 88888.00 2019-05-18 03:13:32.000 138 33822.92 272.11 17115.78 88888.00 2019-05-18 03:13:33.000 138 33822.92 272.11 17115.79 88888.00 2019-05-18 03:13:34.000 138 33822.92 272.13 17115.81 88888.00 2019-05-18 03:13:35.000 138 33822.92 272.13 17115.83 37907.95 2019-05-18 03:13:36.000 138 33822.91 272.11 17115.85 88888.00 2019-05-18 03:13:37.000 138 33822.89 272.13 17115.86 88888.00 2019-05-18 03:13:38.000 138 33822.88 272.14 17115.90 88888.00 2019-05-18 03:13:39.000 138 33822.91 272.12 17115.88 88888.00 2019-05-18 03:13:40.000 138 33822.91 272.10 17115.86 37907.98 2019-05-18 03:13:41.000 138 33822.92 272.08 17115.82 88888.00 2019-05-18 03:13:42.000 138 33822.95 272.07 17115.85 88888.00 2019-05-18 03:13:43.000 138 33822.91 272.11 17115.84 88888.00 2019-05-18 03:13:44.000 138 33822.90 272.14 17115.80 88888.00 2019-05-18 03:13:45.000 138 33822.92 272.14 17115.81 37908.02 2019-05-18 03:13:46.000 138 33822.94 272.13 17115.78 88888.00 2019-05-18 03:13:47.000 138 33822.88 272.16 17115.82 88888.00 2019-05-18 03:13:48.000 138 33822.89 272.11 17115.80 88888.00 2019-05-18 03:13:49.000 138 33822.93 272.06 17115.83 88888.00 2019-05-18 03:13:50.000 138 33822.94 272.05 17115.86 37908.00 2019-05-18 03:13:51.000 138 33822.95 272.07 17115.84 88888.00 2019-05-18 03:13:52.000 138 33822.94 272.07 17115.82 88888.00 2019-05-18 03:13:53.000 138 33822.91 272.07 17115.83 88888.00 2019-05-18 03:13:54.000 138 33822.91 272.09 17115.83 88888.00 2019-05-18 03:13:55.000 138 33822.92 272.16 17115.83 37908.09 2019-05-18 03:13:56.000 138 33822.92 272.13 17115.83 88888.00 2019-05-18 03:13:57.000 138 33822.93 272.15 17115.87 88888.00 2019-05-18 03:13:58.000 138 33822.91 272.21 17115.85 88888.00 2019-05-18 03:13:59.000 138 33822.90 272.23 17115.87 88888.00 2019-05-18 03:14:00.000 138 33822.91 272.18 17115.86 37908.00 2019-05-18 03:14:01.000 138 33822.93 272.17 17115.83 88888.00 2019-05-18 03:14:02.000 138 33822.93 272.17 17115.80 88888.00 2019-05-18 03:14:03.000 138 33822.95 272.15 17115.84 88888.00 2019-05-18 03:14:04.000 138 33822.94 272.12 17115.83 88888.00 2019-05-18 03:14:05.000 138 33822.92 272.15 17115.87 37907.97 2019-05-18 03:14:06.000 138 33822.88 272.12 17115.85 88888.00 2019-05-18 03:14:07.000 138 33822.90 272.16 17115.82 88888.00 2019-05-18 03:14:08.000 138 33822.93 272.17 17115.85 88888.00 2019-05-18 03:14:09.000 138 33822.94 272.11 17115.89 88888.00 2019-05-18 03:14:10.000 138 33822.92 272.03 17115.91 37907.99 2019-05-18 03:14:11.000 138 33822.92 272.01 17115.91 88888.00 2019-05-18 03:14:12.000 138 33822.94 272.01 17115.92 88888.00 2019-05-18 03:14:13.000 138 33822.93 272.06 17115.93 88888.00 2019-05-18 03:14:14.000 138 33822.93 272.04 17115.91 88888.00 2019-05-18 03:14:15.000 138 33822.92 272.01 17115.89 37908.01 2019-05-18 03:14:16.000 138 33822.92 271.99 17115.90 88888.00 2019-05-18 03:14:17.000 138 33822.91 271.96 17115.81 88888.00 2019-05-18 03:14:18.000 138 33822.92 271.96 17115.80 88888.00 2019-05-18 03:14:19.000 138 33822.90 271.96 17115.88 88888.00 2019-05-18 03:14:20.000 138 33822.85 271.99 17115.89 37908.04 2019-05-18 03:14:21.000 138 33822.88 272.05 17115.85 88888.00 2019-05-18 03:14:22.000 138 33822.85 272.04 17115.84 88888.00 2019-05-18 03:14:23.000 138 33822.88 272.00 17115.84 88888.00 2019-05-18 03:14:24.000 138 33822.95 272.00 17115.85 88888.00 2019-05-18 03:14:25.000 138 33822.93 272.03 17115.85 37908.07 2019-05-18 03:14:26.000 138 33822.94 272.05 17115.85 88888.00 2019-05-18 03:14:27.000 138 33822.97 272.06 17115.83 88888.00 2019-05-18 03:14:28.000 138 33822.95 272.00 17115.84 88888.00 2019-05-18 03:14:29.000 138 33822.92 271.98 17115.87 88888.00 2019-05-18 03:14:30.000 138 33822.89 271.99 17115.87 37907.96 2019-05-18 03:14:31.000 138 33822.92 272.01 17115.88 88888.00 2019-05-18 03:14:32.000 138 33822.90 272.02 17115.86 88888.00 2019-05-18 03:14:33.000 138 33822.92 272.05 17115.87 88888.00 2019-05-18 03:14:34.000 138 33822.95 272.07 17115.88 88888.00 2019-05-18 03:14:35.000 138 33822.90 272.08 17115.88 37907.96 2019-05-18 03:14:36.000 138 33822.90 272.02 17115.86 88888.00 2019-05-18 03:14:37.000 138 33822.92 271.97 17115.90 88888.00 2019-05-18 03:14:38.000 138 33822.92 271.99 17115.89 88888.00 2019-05-18 03:14:39.000 138 33822.92 272.02 17115.87 88888.00 2019-05-18 03:14:40.000 138 33822.95 271.99 17115.91 37908.10 2019-05-18 03:14:41.000 138 33822.96 271.97 17115.91 88888.00 2019-05-18 03:14:42.000 138 33822.94 272.00 17115.92 88888.00 2019-05-18 03:14:43.000 138 33822.90 272.01 17115.91 88888.00 2019-05-18 03:14:44.000 138 33822.89 272.03 17115.88 88888.00 2019-05-18 03:14:45.000 138 33822.92 272.00 17115.90 37908.00 2019-05-18 03:14:46.000 138 33822.92 271.98 17115.90 88888.00 2019-05-18 03:14:47.000 138 33822.94 271.99 17115.89 88888.00 2019-05-18 03:14:48.000 138 33822.95 272.03 17115.88 88888.00 2019-05-18 03:14:49.000 138 33822.94 272.01 17115.86 88888.00 2019-05-18 03:14:50.000 138 33822.96 271.99 17115.86 37908.04 2019-05-18 03:14:51.000 138 33822.98 271.99 17115.85 88888.00 2019-05-18 03:14:52.000 138 33822.99 272.00 17115.85 88888.00 2019-05-18 03:14:53.000 138 33822.93 272.01 17115.88 88888.00 2019-05-18 03:14:54.000 138 33822.87 271.98 17115.85 88888.00 2019-05-18 03:14:55.000 138 33822.93 271.98 17115.87 37907.99 2019-05-18 03:14:56.000 138 33822.93 272.02 17115.78 88888.00 2019-05-18 03:14:57.000 138 33822.90 272.02 17115.77 88888.00 2019-05-18 03:14:58.000 138 33822.90 272.06 17115.81 88888.00 2019-05-18 03:14:59.000 138 33822.91 272.02 17115.85 88888.00 2019-05-18 03:15:00.000 138 33822.91 272.03 17115.84 37908.06 2019-05-18 03:15:01.000 138 33822.88 272.08 17115.84 88888.00 2019-05-18 03:15:02.000 138 33822.87 272.10 17115.86 88888.00 2019-05-18 03:15:03.000 138 33822.86 272.08 17115.86 88888.00 2019-05-18 03:15:04.000 138 33822.85 272.06 17115.87 88888.00 2019-05-18 03:15:05.000 138 33822.85 272.03 17115.87 37908.03 2019-05-18 03:15:06.000 138 33822.82 271.98 17115.84 88888.00 2019-05-18 03:15:07.000 138 33822.84 272.01 17115.87 88888.00 2019-05-18 03:15:08.000 138 33822.88 272.04 17115.88 88888.00 2019-05-18 03:15:09.000 138 33822.90 272.02 17115.90 88888.00 2019-05-18 03:15:10.000 138 33822.87 272.04 17115.84 37908.01 2019-05-18 03:15:11.000 138 33822.86 272.08 17115.85 88888.00 2019-05-18 03:15:12.000 138 33822.88 272.09 17115.93 88888.00 2019-05-18 03:15:13.000 138 33822.88 272.05 17115.91 88888.00 2019-05-18 03:15:14.000 138 33822.86 271.94 17115.90 88888.00 2019-05-18 03:15:15.000 138 33822.86 271.95 17115.88 37908.00 2019-05-18 03:15:16.000 138 33822.91 271.95 17115.87 88888.00 2019-05-18 03:15:17.000 138 33822.88 271.97 17115.84 88888.00 2019-05-18 03:15:18.000 138 33822.85 271.94 17115.87 88888.00 2019-05-18 03:15:19.000 138 33822.83 271.89 17115.89 88888.00 2019-05-18 03:15:20.000 138 33822.78 271.90 17115.88 37907.99 2019-05-18 03:15:21.000 138 33822.82 271.90 17115.87 88888.00 2019-05-18 03:15:22.000 138 33822.86 271.94 17115.87 88888.00 2019-05-18 03:15:23.000 138 33822.86 271.93 17115.88 88888.00 2019-05-18 03:15:24.000 138 33822.87 271.93 17115.89 88888.00 2019-05-18 03:15:25.000 138 33822.89 271.94 17115.89 37908.00 2019-05-18 03:15:26.000 138 33822.84 271.91 17115.90 88888.00 2019-05-18 03:15:27.000 138 33822.86 271.88 17115.90 88888.00 2019-05-18 03:15:28.000 138 33822.86 271.90 17115.92 88888.00 2019-05-18 03:15:29.000 138 33822.84 271.94 17115.94 88888.00 2019-05-18 03:15:30.000 138 33822.85 271.93 17115.95 37907.96 2019-05-18 03:15:31.000 138 33822.87 271.96 17115.94 88888.00 2019-05-18 03:15:32.000 138 33822.85 271.96 17115.94 88888.00 2019-05-18 03:15:33.000 138 33822.86 271.94 17115.96 88888.00 2019-05-18 03:15:34.000 138 33822.83 271.94 17115.91 88888.00 2019-05-18 03:15:35.000 138 33822.79 271.93 17115.90 37908.06 2019-05-18 03:15:36.000 138 33822.82 271.96 17115.92 88888.00 2019-05-18 03:15:37.000 138 33822.85 271.92 17115.88 88888.00 2019-05-18 03:15:38.000 138 33822.85 271.91 17115.87 88888.00 2019-05-18 03:15:39.000 138 33822.87 271.95 17115.87 88888.00 2019-05-18 03:15:40.000 138 33822.85 271.98 17115.91 37907.95 2019-05-18 03:15:41.000 138 33822.84 271.95 17115.91 88888.00 2019-05-18 03:15:42.000 138 33822.84 271.91 17115.92 88888.00 2019-05-18 03:15:43.000 138 33822.80 271.90 17115.87 88888.00 2019-05-18 03:15:44.000 138 33822.80 271.94 17115.88 88888.00 2019-05-18 03:15:45.000 138 33822.82 271.95 17115.92 37908.08 2019-05-18 03:15:46.000 138 33822.80 271.96 17115.92 88888.00 2019-05-18 03:15:47.000 138 33822.82 272.00 17115.88 88888.00 2019-05-18 03:15:48.000 138 33822.86 272.03 17115.88 88888.00 2019-05-18 03:15:49.000 138 33822.88 272.00 17115.92 88888.00 2019-05-18 03:15:50.000 138 33822.84 271.99 17115.95 37908.02 2019-05-18 03:15:51.000 138 33822.89 272.03 17115.94 88888.00 2019-05-18 03:15:52.000 138 33822.88 272.02 17115.95 88888.00 2019-05-18 03:15:53.000 138 33822.89 272.00 17115.97 88888.00 2019-05-18 03:15:54.000 138 33822.90 272.01 17115.94 88888.00 2019-05-18 03:15:55.000 138 33822.86 271.99 17115.95 37908.01 2019-05-18 03:15:56.000 138 33822.82 271.99 17115.95 88888.00 2019-05-18 03:15:57.000 138 33822.82 272.00 17115.94 88888.00 2019-05-18 03:15:58.000 138 33822.84 272.00 17115.96 88888.00 2019-05-18 03:15:59.000 138 33822.87 271.99 17115.96 88888.00 2019-05-18 03:16:00.000 138 33822.86 272.01 17115.94 37907.98 2019-05-18 03:16:01.000 138 33822.85 272.00 17115.93 88888.00 2019-05-18 03:16:02.000 138 33822.86 272.00 17115.87 88888.00 2019-05-18 03:16:03.000 138 33822.90 272.03 17115.88 88888.00 2019-05-18 03:16:04.000 138 33822.91 272.00 17115.93 88888.00 2019-05-18 03:16:05.000 138 33822.88 272.03 17115.93 37907.97 2019-05-18 03:16:06.000 138 33822.86 272.06 17115.95 88888.00 2019-05-18 03:16:07.000 138 33822.87 272.04 17115.98 88888.00 2019-05-18 03:16:08.000 138 33822.85 272.01 17115.98 88888.00 2019-05-18 03:16:09.000 138 33822.83 271.96 17115.96 88888.00 2019-05-18 03:16:10.000 138 33822.83 271.89 17115.96 37908.00 2019-05-18 03:16:11.000 138 33822.82 271.86 17115.93 88888.00 2019-05-18 03:16:12.000 138 33822.83 271.85 17115.95 88888.00 2019-05-18 03:16:13.000 138 33822.80 271.85 17115.94 88888.00 2019-05-18 03:16:14.000 138 33822.82 271.83 17115.89 88888.00 2019-05-18 03:16:15.000 138 33822.79 271.81 17115.85 37907.97 2019-05-18 03:16:16.000 138 33822.78 271.86 17115.89 88888.00 2019-05-18 03:16:17.000 138 33822.78 271.90 17115.89 88888.00 2019-05-18 03:16:18.000 138 33822.79 271.92 17115.91 88888.00 2019-05-18 03:16:19.000 138 33822.81 271.91 17115.95 88888.00 2019-05-18 03:16:20.000 138 33822.82 271.88 17115.93 37908.01 2019-05-18 03:16:21.000 138 33822.83 271.86 17115.93 88888.00 2019-05-18 03:16:22.000 138 33822.86 271.85 17115.96 88888.00 2019-05-18 03:16:23.000 138 33822.81 271.88 17115.97 88888.00 2019-05-18 03:16:24.000 138 33822.81 271.90 17115.95 88888.00 2019-05-18 03:16:25.000 138 33822.84 271.92 17115.96 37908.03 2019-05-18 03:16:26.000 138 33822.85 271.91 17115.94 88888.00 2019-05-18 03:16:27.000 138 33822.86 271.91 17115.91 88888.00 2019-05-18 03:16:28.000 138 33822.86 271.88 17115.92 88888.00 2019-05-18 03:16:29.000 138 33822.85 271.88 17115.90 88888.00 2019-05-18 03:16:30.000 138 33822.84 271.85 17115.94 37908.08 2019-05-18 03:16:31.000 138 33822.86 271.86 17115.96 88888.00 2019-05-18 03:16:32.000 138 33822.86 271.84 17115.93 88888.00 2019-05-18 03:16:33.000 138 33822.88 271.81 17115.90 88888.00 2019-05-18 03:16:34.000 138 33822.87 271.82 17115.93 88888.00 2019-05-18 03:16:35.000 138 33822.84 271.85 17115.92 37907.98 2019-05-18 03:16:36.000 138 33822.84 271.84 17115.90 88888.00 2019-05-18 03:16:37.000 138 33822.84 271.87 17115.93 88888.00 2019-05-18 03:16:38.000 138 33822.81 271.86 17115.92 88888.00 2019-05-18 03:16:39.000 138 33822.81 271.82 17115.92 88888.00 2019-05-18 03:16:40.000 138 33822.82 271.82 17115.90 37908.06 2019-05-18 03:16:41.000 138 33822.80 271.81 17115.87 88888.00 2019-05-18 03:16:42.000 138 33822.76 271.83 17115.93 88888.00 2019-05-18 03:16:43.000 138 33822.79 271.82 17115.96 88888.00 2019-05-18 03:16:44.000 138 33822.82 271.83 17115.95 88888.00 2019-05-18 03:16:45.000 138 33822.81 271.80 17115.97 37907.96 2019-05-18 03:16:46.000 138 33822.80 271.76 17115.99 88888.00 2019-05-18 03:16:47.000 138 33822.76 271.76 17116.00 88888.00 2019-05-18 03:16:48.000 138 33822.76 271.78 17116.01 88888.00 2019-05-18 03:16:49.000 138 33822.79 271.84 17115.97 88888.00 2019-05-18 03:16:50.000 138 33822.85 271.86 17115.92 37907.95 2019-05-18 03:16:51.000 138 33822.80 271.82 17115.95 88888.00 2019-05-18 03:16:52.000 138 33822.79 271.83 17115.95 88888.00 2019-05-18 03:16:53.000 138 33822.79 271.84 17115.93 88888.00 2019-05-18 03:16:54.000 138 33822.77 271.82 17115.95 88888.00 2019-05-18 03:16:55.000 138 33822.73 271.81 17115.96 37907.95 2019-05-18 03:16:56.000 138 33822.73 271.78 17115.97 88888.00 2019-05-18 03:16:57.000 138 33822.75 271.79 17115.95 88888.00 2019-05-18 03:16:58.000 138 33822.73 271.76 17115.94 88888.00 2019-05-18 03:16:59.000 138 33822.78 271.73 17115.93 88888.00 2019-05-18 03:17:00.000 138 33822.78 271.74 17115.94 37907.91 2019-05-18 03:17:01.000 138 33822.75 271.73 17115.93 88888.00 2019-05-18 03:17:02.000 138 33822.75 271.73 17115.89 88888.00 2019-05-18 03:17:03.000 138 33822.77 271.75 17115.87 88888.00 2019-05-18 03:17:04.000 138 33822.78 271.80 17115.85 88888.00 2019-05-18 03:17:05.000 138 33822.80 271.82 17115.89 37908.02 2019-05-18 03:17:06.000 138 33822.81 271.78 17115.93 88888.00 2019-05-18 03:17:07.000 138 33822.84 271.79 17115.94 88888.00 2019-05-18 03:17:08.000 138 33822.81 271.77 17115.96 88888.00 2019-05-18 03:17:09.000 138 33822.82 271.79 17115.97 88888.00 2019-05-18 03:17:10.000 138 33822.80 271.85 17115.97 37907.97 2019-05-18 03:17:11.000 138 33822.80 271.87 17115.96 88888.00 2019-05-18 03:17:12.000 138 33822.79 271.86 17115.99 88888.00 2019-05-18 03:17:13.000 138 33822.80 271.82 17115.99 88888.00 2019-05-18 03:17:14.000 138 33822.83 271.81 17115.96 88888.00 2019-05-18 03:17:15.000 138 33822.80 271.83 17115.94 37907.97 2019-05-18 03:17:16.000 138 33822.80 271.88 17115.94 88888.00 2019-05-18 03:17:17.000 138 33822.82 271.88 17115.98 88888.00 2019-05-18 03:17:18.000 138 33822.83 271.91 17116.01 88888.00 2019-05-18 03:17:19.000 138 33822.80 271.97 17116.00 88888.00 2019-05-18 03:17:20.000 138 33822.75 271.97 17115.99 37908.07 2019-05-18 03:17:21.000 138 33822.81 271.98 17116.00 88888.00 2019-05-18 03:17:22.000 138 33822.81 271.96 17115.99 88888.00 2019-05-18 03:17:23.000 138 33822.80 271.98 17116.02 88888.00 2019-05-18 03:17:24.000 138 33822.80 271.98 17115.98 88888.00 2019-05-18 03:17:25.000 138 33822.76 271.86 17115.99 37907.96 2019-05-18 03:17:26.000 138 33822.77 271.84 17115.99 88888.00 2019-05-18 03:17:27.000 138 33822.77 271.86 17115.98 88888.00 2019-05-18 03:17:28.000 138 33822.76 271.91 17115.97 88888.00 2019-05-18 03:17:29.000 138 33822.81 271.92 17115.95 88888.00 2019-05-18 03:17:30.000 138 33822.80 271.89 17115.96 37908.09 2019-05-18 03:17:31.000 138 33822.80 271.87 17115.96 88888.00 2019-05-18 03:17:32.000 138 33822.79 271.85 17115.96 88888.00 2019-05-18 03:17:33.000 138 33822.79 271.87 17115.97 88888.00 2019-05-18 03:17:34.000 138 33822.78 271.90 17115.98 88888.00 2019-05-18 03:17:35.000 138 33822.78 271.91 17115.99 37908.04 2019-05-18 03:17:36.000 138 33822.80 271.88 17115.99 88888.00 2019-05-18 03:17:37.000 138 33822.85 271.89 17115.98 88888.00 2019-05-18 03:17:38.000 138 33822.81 271.92 17115.98 88888.00 2019-05-18 03:17:39.000 138 33822.84 271.88 17115.97 88888.00 2019-05-18 03:17:40.000 138 33822.83 271.87 17115.97 37907.97 2019-05-18 03:17:41.000 138 33822.85 271.90 17115.99 88888.00 2019-05-18 03:17:42.000 138 33822.84 271.90 17116.02 88888.00 2019-05-18 03:17:43.000 138 33822.80 271.96 17115.97 88888.00 2019-05-18 03:17:44.000 138 33822.79 272.00 17115.92 88888.00 2019-05-18 03:17:45.000 138 33822.79 272.00 17115.93 37908.00 2019-05-18 03:17:46.000 138 33822.77 272.01 17115.93 88888.00 2019-05-18 03:17:47.000 138 33822.81 272.05 17115.98 88888.00 2019-05-18 03:17:48.000 138 33822.84 272.00 17115.94 88888.00 2019-05-18 03:17:49.000 138 33822.84 272.02 17115.94 88888.00 2019-05-18 03:17:50.000 138 33822.83 272.00 17115.89 37908.00 2019-05-18 03:17:51.000 138 33822.83 271.95 17115.90 88888.00 2019-05-18 03:17:52.000 138 33822.81 271.95 17115.96 88888.00 2019-05-18 03:17:53.000 138 33822.86 272.05 17115.97 88888.00 2019-05-18 03:17:54.000 138 33822.85 272.06 17115.92 88888.00 2019-05-18 03:17:55.000 138 33822.87 272.04 17115.91 37908.07 2019-05-18 03:17:56.000 138 33822.85 272.06 17115.89 88888.00 2019-05-18 03:17:57.000 138 33822.83 272.04 17115.92 88888.00 2019-05-18 03:17:58.000 138 33822.85 272.02 17115.91 88888.00 2019-05-18 03:17:59.000 138 33822.90 272.04 17115.91 88888.00 2019-05-18 03:18:00.000 138 33822.84 272.02 17115.89 37908.13 2019-05-18 03:18:01.000 138 33822.89 272.03 17115.94 88888.00 2019-05-18 03:18:02.000 138 33822.92 272.03 17115.95 88888.00 2019-05-18 03:18:03.000 138 33822.97 272.03 17115.91 88888.00 2019-05-18 03:18:04.000 138 33822.97 272.04 17115.89 88888.00 2019-05-18 03:18:05.000 138 33822.98 272.00 17115.89 37908.08 2019-05-18 03:18:06.000 138 33822.97 272.02 17115.89 88888.00 2019-05-18 03:18:07.000 138 33823.00 272.04 17115.85 88888.00 2019-05-18 03:18:08.000 138 33822.96 272.03 17115.87 88888.00 2019-05-18 03:18:09.000 138 33823.01 272.04 17115.89 88888.00 2019-05-18 03:18:10.000 138 33823.01 272.07 17115.93 37908.12 2019-05-18 03:18:11.000 138 33823.05 272.09 17115.93 88888.00 2019-05-18 03:18:12.000 138 33823.07 272.10 17115.90 88888.00 2019-05-18 03:18:13.000 138 33823.06 272.13 17115.94 88888.00 2019-05-18 03:18:14.000 138 33823.09 272.12 17115.93 88888.00 2019-05-18 03:18:15.000 138 33823.07 272.14 17115.88 37908.27 2019-05-18 03:18:16.000 138 33823.09 272.09 17115.87 88888.00 2019-05-18 03:18:17.000 138 33823.10 272.07 17115.89 88888.00 2019-05-18 03:18:18.000 138 33823.08 272.07 17115.86 88888.00 2019-05-18 03:18:19.000 138 33823.09 272.09 17115.90 88888.00 2019-05-18 03:18:20.000 138 33823.13 272.10 17115.88 37908.24 2019-05-18 03:18:21.000 138 33823.11 272.09 17115.82 88888.00 2019-05-18 03:18:22.000 138 33823.11 272.12 17115.84 88888.00 2019-05-18 03:18:23.000 138 33823.11 272.14 17115.85 88888.00 2019-05-18 03:18:24.000 138 33823.09 272.15 17115.86 88888.00 2019-05-18 03:18:25.000 138 33823.14 272.16 17115.90 37908.28 2019-05-18 03:18:26.000 138 33823.17 272.18 17115.90 88888.00 2019-05-18 03:18:27.000 138 33823.16 272.19 17115.89 88888.00 2019-05-18 03:18:28.000 138 33823.15 272.13 17115.87 88888.00 2019-05-18 03:18:29.000 138 33823.17 272.10 17115.82 88888.00 2019-05-18 03:18:30.000 138 33823.22 272.11 17115.83 37908.30 2019-05-18 03:18:31.000 138 33823.27 272.13 17115.81 88888.00 2019-05-18 03:18:32.000 138 33823.28 272.13 17115.83 88888.00 2019-05-18 03:18:33.000 138 33823.32 272.15 17115.86 88888.00 2019-05-18 03:18:34.000 138 33823.32 272.19 17115.87 88888.00 2019-05-18 03:18:35.000 138 33823.35 272.17 17115.92 37908.40 2019-05-18 03:18:36.000 138 33823.32 272.17 17115.92 88888.00 2019-05-18 03:18:37.000 138 33823.32 272.20 17115.91 88888.00 2019-05-18 03:18:38.000 138 33823.35 272.21 17115.88 88888.00 2019-05-18 03:18:39.000 138 33823.33 272.18 17115.84 88888.00 2019-05-18 03:18:40.000 138 33823.32 272.15 17115.89 37908.43 2019-05-18 03:18:41.000 138 33823.33 272.16 17115.88 88888.00 2019-05-18 03:18:42.000 138 33823.32 272.13 17115.91 88888.00 2019-05-18 03:18:43.000 138 33823.33 272.14 17115.90 88888.00 2019-05-18 03:18:44.000 138 33823.33 272.16 17115.91 88888.00 2019-05-18 03:18:45.000 138 33823.36 272.20 17115.94 37908.48 2019-05-18 03:18:46.000 138 33823.37 272.19 17115.95 88888.00 2019-05-18 03:18:47.000 138 33823.39 272.20 17115.93 88888.00 2019-05-18 03:18:48.000 138 33823.41 272.21 17115.87 88888.00 2019-05-18 03:18:49.000 138 33823.40 272.22 17115.86 88888.00 2019-05-18 03:18:50.000 138 33823.40 272.24 17115.85 37908.55 2019-05-18 03:18:51.000 138 33823.43 272.26 17115.85 88888.00 2019-05-18 03:18:52.000 138 33823.43 272.20 17115.85 88888.00 2019-05-18 03:18:53.000 138 33823.45 272.19 17115.83 88888.00 2019-05-18 03:18:54.000 138 33823.47 272.18 17115.85 88888.00 2019-05-18 03:18:55.000 138 33823.48 272.16 17115.84 37908.57 2019-05-18 03:18:56.000 138 33823.51 272.18 17115.87 88888.00 2019-05-18 03:18:57.000 138 33823.57 272.21 17115.88 88888.00 2019-05-18 03:18:58.000 138 33823.58 272.20 17115.88 88888.00 2019-05-18 03:18:59.000 138 33823.56 272.18 17115.89 88888.00 2019-05-18 03:19:00.000 138 33823.56 272.21 17115.86 37908.56 2019-05-18 03:19:01.000 138 33823.52 272.22 17115.87 88888.00 2019-05-18 03:19:02.000 138 33823.55 272.22 17115.86 88888.00 2019-05-18 03:19:03.000 138 33823.57 272.21 17115.84 88888.00 2019-05-18 03:19:04.000 138 33823.61 272.19 17115.84 88888.00 2019-05-18 03:19:05.000 138 33823.63 272.18 17115.84 37908.64 2019-05-18 03:19:06.000 138 33823.61 272.20 17115.84 88888.00 2019-05-18 03:19:07.000 138 33823.61 272.21 17115.89 88888.00 2019-05-18 03:19:08.000 138 33823.61 272.19 17115.85 88888.00 2019-05-18 03:19:09.000 138 33823.60 272.23 17115.87 88888.00 2019-05-18 03:19:10.000 138 33823.55 272.23 17115.89 37908.60 2019-05-18 03:19:11.000 138 33823.54 272.23 17115.86 88888.00 2019-05-18 03:19:12.000 138 33823.60 272.24 17115.85 88888.00 2019-05-18 03:19:13.000 138 33823.62 272.25 17115.86 88888.00 2019-05-18 03:19:14.000 138 33823.61 272.27 17115.86 88888.00 2019-05-18 03:19:15.000 138 33823.61 272.29 17115.81 37908.66 2019-05-18 03:19:16.000 138 33823.62 272.26 17115.79 88888.00 2019-05-18 03:19:17.000 138 33823.59 272.23 17115.81 88888.00 2019-05-18 03:19:18.000 138 33823.64 272.22 17115.85 88888.00 2019-05-18 03:19:19.000 138 33823.65 272.21 17115.86 88888.00 2019-05-18 03:19:20.000 138 33823.64 272.21 17115.86 37908.67 2019-05-18 03:19:21.000 138 33823.65 272.23 17115.91 88888.00 2019-05-18 03:19:22.000 138 33823.62 272.25 17115.88 88888.00 2019-05-18 03:19:23.000 138 33823.63 272.23 17115.89 88888.00 2019-05-18 03:19:24.000 138 33823.66 272.26 17115.90 88888.00 2019-05-18 03:19:25.000 138 33823.65 272.24 17115.91 37908.66 2019-05-18 03:19:26.000 138 33823.66 272.25 17115.93 88888.00 2019-05-18 03:19:27.000 138 33823.66 272.22 17115.95 88888.00 2019-05-18 03:19:28.000 138 33823.61 272.20 17115.90 88888.00 2019-05-18 03:19:29.000 138 33823.66 272.22 17115.86 88888.00 2019-05-18 03:19:30.000 138 33823.69 272.25 17115.84 37908.73 2019-05-18 03:19:31.000 138 33823.67 272.28 17115.84 88888.00 2019-05-18 03:19:32.000 138 33823.68 272.28 17115.85 88888.00 2019-05-18 03:19:33.000 138 33823.68 272.25 17115.86 88888.00 2019-05-18 03:19:34.000 138 33823.68 272.19 17115.87 88888.00 2019-05-18 03:19:35.000 138 33823.67 272.24 17115.87 37908.69 2019-05-18 03:19:36.000 138 33823.66 272.22 17115.84 88888.00 2019-05-18 03:19:37.000 138 33823.69 272.25 17115.83 88888.00 2019-05-18 03:19:38.000 138 33823.72 272.29 17115.85 88888.00 2019-05-18 03:19:39.000 138 33823.73 272.25 17115.89 88888.00 2019-05-18 03:19:40.000 138 33823.72 272.29 17115.89 37908.80 2019-05-18 03:19:41.000 138 33823.71 272.31 17115.87 88888.00 2019-05-18 03:19:42.000 138 33823.72 272.30 17115.81 88888.00 2019-05-18 03:19:43.000 138 33823.78 272.30 17115.80 88888.00 2019-05-18 03:19:44.000 138 33823.76 272.33 17115.80 88888.00 2019-05-18 03:19:45.000 138 33823.79 272.34 17115.83 37908.77 2019-05-18 03:19:46.000 138 33823.81 272.30 17115.86 88888.00 2019-05-18 03:19:47.000 138 33823.81 272.29 17115.89 88888.00 2019-05-18 03:19:48.000 138 33823.76 272.29 17115.84 88888.00 2019-05-18 03:19:49.000 138 33823.77 272.30 17115.81 88888.00 2019-05-18 03:19:50.000 138 33823.79 272.32 17115.80 37908.79 2019-05-18 03:19:51.000 138 33823.83 272.34 17115.80 88888.00 2019-05-18 03:19:52.000 138 33823.82 272.33 17115.83 88888.00 2019-05-18 03:19:53.000 138 33823.82 272.31 17115.82 88888.00 2019-05-18 03:19:54.000 138 33823.80 272.31 17115.85 88888.00 2019-05-18 03:19:55.000 138 33823.81 272.29 17115.85 37908.89 2019-05-18 03:19:56.000 138 33823.81 272.31 17115.84 88888.00 2019-05-18 03:19:57.000 138 33823.82 272.34 17115.85 88888.00 2019-05-18 03:19:58.000 138 33823.83 272.31 17115.84 88888.00 2019-05-18 03:19:59.000 138 33823.84 272.28 17115.85 88888.00 2019-05-18 03:20:00.000 138 33823.82 272.28 17115.85 37908.83 2019-05-18 03:20:01.000 138 33823.84 272.25 17115.85 88888.00 2019-05-18 03:20:02.000 138 33823.80 272.18 17115.86 88888.00 2019-05-18 03:20:03.000 138 33823.79 272.19 17115.87 88888.00 2019-05-18 03:20:04.000 138 33823.82 272.16 17115.83 88888.00 2019-05-18 03:20:05.000 138 33823.84 272.18 17115.87 37908.92 2019-05-18 03:20:06.000 138 33823.83 272.19 17115.86 88888.00 2019-05-18 03:20:07.000 138 33823.83 272.24 17115.82 88888.00 2019-05-18 03:20:08.000 138 33823.82 272.24 17115.79 88888.00 2019-05-18 03:20:09.000 138 33823.83 272.20 17115.77 88888.00 2019-05-18 03:20:10.000 138 33823.83 272.19 17115.79 37908.93 2019-05-18 03:20:11.000 138 33823.80 272.16 17115.83 88888.00 2019-05-18 03:20:12.000 138 33823.80 272.16 17115.81 88888.00 2019-05-18 03:20:13.000 138 33823.82 272.20 17115.81 88888.00 2019-05-18 03:20:14.000 138 33823.83 272.28 17115.86 88888.00 2019-05-18 03:20:15.000 138 33823.84 272.29 17115.84 37908.82 2019-05-18 03:20:16.000 138 33823.88 272.25 17115.82 88888.00 2019-05-18 03:20:17.000 138 33823.89 272.23 17115.81 88888.00 2019-05-18 03:20:18.000 138 33823.90 272.18 17115.82 88888.00 2019-05-18 03:20:19.000 138 33823.88 272.17 17115.80 88888.00 2019-05-18 03:20:20.000 138 33823.88 272.19 17115.80 37908.97 2019-05-18 03:20:21.000 138 33823.89 272.18 17115.82 88888.00 2019-05-18 03:20:22.000 138 33823.90 272.21 17115.80 88888.00 2019-05-18 03:20:23.000 138 33823.87 272.22 17115.81 88888.00 2019-05-18 03:20:24.000 138 33823.88 272.21 17115.82 88888.00 2019-05-18 03:20:25.000 138 33823.91 272.22 17115.80 37908.98 2019-05-18 03:20:26.000 138 33823.94 272.23 17115.82 88888.00 2019-05-18 03:20:27.000 138 33823.97 272.23 17115.81 88888.00 2019-05-18 03:20:28.000 138 33823.97 272.24 17115.81 88888.00 2019-05-18 03:20:29.000 138 33823.97 272.26 17115.81 88888.00 2019-05-18 03:20:30.000 138 33823.96 272.26 17115.82 37909.03 2019-05-18 03:20:31.000 138 33824.02 272.30 17115.85 88888.00 2019-05-18 03:20:32.000 138 33823.97 272.33 17115.82 88888.00 2019-05-18 03:20:33.000 138 33823.97 272.32 17115.85 88888.00 2019-05-18 03:20:34.000 138 33824.00 272.29 17115.85 88888.00 2019-05-18 03:20:35.000 138 33823.96 272.28 17115.83 37908.97 2019-05-18 03:20:36.000 138 33823.99 272.25 17115.85 88888.00 2019-05-18 03:20:37.000 138 33824.00 272.24 17115.88 88888.00 2019-05-18 03:20:38.000 138 33824.02 272.24 17115.88 88888.00 2019-05-18 03:20:39.000 138 33824.03 272.24 17115.86 88888.00 2019-05-18 03:20:40.000 138 33824.03 272.26 17115.85 37909.01 2019-05-18 03:20:41.000 138 33824.03 272.26 17115.84 88888.00 2019-05-18 03:20:42.000 138 33824.05 272.27 17115.86 88888.00 2019-05-18 03:20:43.000 138 33824.03 272.26 17115.82 88888.00 2019-05-18 03:20:44.000 138 33824.03 272.26 17115.81 88888.00 2019-05-18 03:20:45.000 138 33824.05 272.25 17115.85 37909.04 2019-05-18 03:20:46.000 138 33824.08 272.24 17115.86 88888.00 2019-05-18 03:20:47.000 138 33824.08 272.22 17115.82 88888.00 2019-05-18 03:20:48.000 138 33824.06 272.23 17115.82 88888.00 2019-05-18 03:20:49.000 138 33824.08 272.24 17115.85 88888.00 2019-05-18 03:20:50.000 138 33824.08 272.24 17115.84 37909.14 2019-05-18 03:20:51.000 138 33824.10 272.21 17115.86 88888.00 2019-05-18 03:20:52.000 138 33824.10 272.22 17115.83 88888.00 2019-05-18 03:20:53.000 138 33824.11 272.24 17115.80 88888.00 2019-05-18 03:20:54.000 138 33824.13 272.26 17115.82 88888.00 2019-05-18 03:20:55.000 138 33824.18 272.28 17115.80 37909.15 2019-05-18 03:20:56.000 138 33824.20 272.27 17115.83 88888.00 2019-05-18 03:20:57.000 138 33824.16 272.31 17115.86 88888.00 2019-05-18 03:20:58.000 138 33824.18 272.26 17115.82 88888.00 2019-05-18 03:20:59.000 138 33824.18 272.22 17115.82 88888.00 2019-05-18 03:21:00.000 138 33824.19 272.21 17115.87 37909.07 2019-05-18 03:21:01.000 138 33824.15 272.24 17115.91 88888.00 2019-05-18 03:21:02.000 138 33824.14 272.25 17115.92 88888.00 2019-05-18 03:21:03.000 138 33824.15 272.23 17115.86 88888.00 2019-05-18 03:21:04.000 138 33824.16 272.24 17115.86 88888.00 2019-05-18 03:21:05.000 138 33824.13 272.23 17115.88 37909.12 2019-05-18 03:21:06.000 138 33824.14 272.25 17115.87 88888.00 2019-05-18 03:21:07.000 138 33824.17 272.26 17115.86 88888.00 2019-05-18 03:21:08.000 138 33824.19 272.21 17115.86 88888.00 2019-05-18 03:21:09.000 138 33824.19 272.22 17115.86 88888.00 2019-05-18 03:21:10.000 138 33824.18 272.22 17115.84 37909.20 2019-05-18 03:21:11.000 138 33824.21 272.24 17115.86 88888.00 2019-05-18 03:21:12.000 138 33824.23 272.28 17115.88 88888.00 2019-05-18 03:21:13.000 138 33824.24 272.25 17115.87 88888.00 2019-05-18 03:21:14.000 138 33824.20 272.25 17115.86 88888.00 2019-05-18 03:21:15.000 138 33824.22 272.25 17115.88 37909.21 2019-05-18 03:21:16.000 138 33824.24 272.23 17115.84 88888.00 2019-05-18 03:21:17.000 138 33824.23 272.22 17115.82 88888.00 2019-05-18 03:21:18.000 138 33824.20 272.24 17115.81 88888.00 2019-05-18 03:21:19.000 138 33824.19 272.27 17115.81 88888.00 2019-05-18 03:21:20.000 138 33824.21 272.28 17115.80 37909.10 2019-05-18 03:21:21.000 138 33824.23 272.29 17115.79 88888.00 2019-05-18 03:21:22.000 138 33824.24 272.26 17115.80 88888.00 2019-05-18 03:21:23.000 138 33824.25 272.25 17115.77 88888.00 2019-05-18 03:21:24.000 138 33824.26 272.20 17115.80 88888.00 2019-05-18 03:21:25.000 138 33824.26 272.29 17115.82 37909.28 2019-05-18 03:21:26.000 138 33824.28 272.29 17115.85 88888.00 2019-05-18 03:21:27.000 138 33824.30 272.27 17115.83 88888.00 2019-05-18 03:21:28.000 138 33824.31 272.24 17115.85 88888.00 2019-05-18 03:21:29.000 138 33824.27 272.24 17115.84 88888.00 2019-05-18 03:21:30.000 138 33824.23 272.22 17115.83 37909.28 2019-05-18 03:21:31.000 138 33824.26 272.22 17115.84 88888.00 2019-05-18 03:21:32.000 138 33824.30 272.22 17115.80 88888.00 2019-05-18 03:21:33.000 138 33824.29 272.24 17115.81 88888.00 2019-05-18 03:21:34.000 138 33824.29 272.24 17115.81 88888.00 2019-05-18 03:21:35.000 138 33824.31 272.26 17115.84 37909.24 2019-05-18 03:21:36.000 138 33824.31 272.24 17115.84 88888.00 2019-05-18 03:21:37.000 138 33824.33 272.26 17115.77 88888.00 2019-05-18 03:21:38.000 138 33824.35 272.26 17115.77 88888.00 2019-05-18 03:21:39.000 138 33824.36 272.23 17115.82 88888.00 2019-05-18 03:21:40.000 138 33824.33 272.24 17115.83 37909.28 2019-05-18 03:21:41.000 138 33824.32 272.23 17115.83 88888.00 2019-05-18 03:21:42.000 138 33824.34 272.25 17115.83 88888.00 2019-05-18 03:21:43.000 138 33824.35 272.26 17115.84 88888.00 2019-05-18 03:21:44.000 138 33824.39 272.30 17115.83 88888.00 2019-05-18 03:21:45.000 138 33824.40 272.32 17115.82 37909.33 2019-05-18 03:21:46.000 138 33824.39 272.34 17115.86 88888.00 2019-05-18 03:21:47.000 138 33824.41 272.35 17115.87 88888.00 2019-05-18 03:21:48.000 138 33824.39 272.34 17115.83 88888.00 2019-05-18 03:21:49.000 138 33824.40 272.29 17115.83 88888.00 2019-05-18 03:21:50.000 138 33824.39 272.28 17115.83 37909.29 2019-05-18 03:21:51.000 138 33824.42 272.30 17115.85 88888.00 2019-05-18 03:21:52.000 138 33824.43 272.26 17115.80 88888.00 2019-05-18 03:21:53.000 138 33824.40 272.27 17115.80 88888.00 2019-05-18 03:21:54.000 138 33824.40 272.30 17115.78 88888.00 2019-05-18 03:21:55.000 138 33824.40 272.28 17115.78 37909.25 2019-05-18 03:21:56.000 138 33824.41 272.28 17115.80 88888.00 2019-05-18 03:21:57.000 138 33824.41 272.29 17115.81 88888.00 2019-05-18 03:21:58.000 138 33824.40 272.28 17115.80 88888.00 2019-05-18 03:21:59.000 138 33824.39 272.32 17115.84 88888.00 2019-05-18 03:22:00.000 138 33824.34 272.30 17115.83 37909.28 2019-05-18 03:22:01.000 138 33824.37 272.26 17115.83 88888.00 2019-05-18 03:22:02.000 138 33824.35 272.31 17115.82 88888.00 2019-05-18 03:22:03.000 138 33824.37 272.33 17115.78 88888.00 2019-05-18 03:22:04.000 138 33824.40 272.36 17115.79 88888.00 2019-05-18 03:22:05.000 138 33824.40 272.33 17115.80 37909.36 2019-05-18 03:22:06.000 138 33824.38 272.33 17115.83 88888.00 2019-05-18 03:22:07.000 138 33824.38 272.33 17115.81 88888.00 2019-05-18 03:22:08.000 138 33824.39 272.33 17115.81 88888.00 2019-05-18 03:22:09.000 138 33824.40 272.28 17115.78 88888.00 2019-05-18 03:22:10.000 138 33824.39 272.34 17115.78 37909.40 2019-05-18 03:22:11.000 138 33824.36 272.33 17115.76 88888.00 2019-05-18 03:22:12.000 138 33824.33 272.31 17115.76 88888.00 2019-05-18 03:22:13.000 138 33824.35 272.30 17115.77 88888.00 2019-05-18 03:22:14.000 138 33824.37 272.32 17115.82 88888.00 2019-05-18 03:22:15.000 138 33824.39 272.28 17115.78 37909.23 2019-05-18 03:22:16.000 138 33824.41 272.30 17115.78 88888.00 2019-05-18 03:22:17.000 138 33824.42 272.28 17115.80 88888.00 2019-05-18 03:22:18.000 138 33824.40 272.28 17115.81 88888.00 2019-05-18 03:22:19.000 138 33824.42 272.33 17115.79 88888.00 2019-05-18 03:22:20.000 138 33824.41 272.29 17115.76 37909.32 2019-05-18 03:22:21.000 138 33824.39 272.27 17115.80 88888.00 2019-05-18 03:22:22.000 138 33824.39 272.25 17115.81 88888.00 2019-05-18 03:22:23.000 138 33824.40 272.24 17115.79 88888.00 2019-05-18 03:22:24.000 138 33824.39 272.26 17115.78 88888.00 2019-05-18 03:22:25.000 138 33824.41 272.25 17115.75 37909.33 2019-05-18 03:22:26.000 138 33824.42 272.26 17115.75 88888.00 2019-05-18 03:22:27.000 138 33824.42 272.23 17115.82 88888.00 2019-05-18 03:22:28.000 138 33824.45 272.27 17115.83 88888.00 2019-05-18 03:22:29.000 138 33824.45 272.29 17115.85 88888.00 2019-05-18 03:22:30.000 138 33824.45 272.26 17115.85 37909.33 2019-05-18 03:22:31.000 138 33824.43 272.27 17115.83 88888.00 2019-05-18 03:22:32.000 138 33824.41 272.28 17115.80 88888.00 2019-05-18 03:22:33.000 138 33824.43 272.26 17115.78 88888.00 2019-05-18 03:22:34.000 138 33824.46 272.27 17115.81 88888.00 2019-05-18 03:22:35.000 138 33824.45 272.31 17115.84 37909.43 2019-05-18 03:22:36.000 138 33824.48 272.31 17115.82 88888.00 2019-05-18 03:22:37.000 138 33824.46 272.30 17115.83 88888.00 2019-05-18 03:22:38.000 138 33824.43 272.31 17115.85 88888.00 2019-05-18 03:22:39.000 138 33824.42 272.29 17115.83 88888.00 2019-05-18 03:22:40.000 138 33824.46 272.25 17115.85 37909.48 2019-05-18 03:22:41.000 138 33824.47 272.30 17115.91 88888.00 2019-05-18 03:22:42.000 138 33824.45 272.30 17115.90 88888.00 2019-05-18 03:22:43.000 138 33824.47 272.30 17115.88 88888.00 2019-05-18 03:22:44.000 138 33824.43 272.29 17115.84 88888.00 2019-05-18 03:22:45.000 138 33824.45 272.28 17115.83 37909.44 2019-05-18 03:22:46.000 138 33824.47 272.29 17115.88 88888.00 2019-05-18 03:22:47.000 138 33824.49 272.29 17115.90 88888.00 2019-05-18 03:22:48.000 138 33824.52 272.31 17115.90 88888.00 2019-05-18 03:22:49.000 138 33824.53 272.33 17115.88 88888.00 2019-05-18 03:22:50.000 138 33824.55 272.31 17115.85 37909.52 2019-05-18 03:22:51.000 138 33824.54 272.29 17115.88 88888.00 2019-05-18 03:22:52.000 138 33824.56 272.27 17115.89 88888.00 2019-05-18 03:22:53.000 138 33824.58 272.28 17115.89 88888.00 2019-05-18 03:22:54.000 138 33824.58 272.28 17115.89 88888.00 2019-05-18 03:22:55.000 138 33824.57 272.31 17115.93 37909.51 2019-05-18 03:22:56.000 138 33824.61 272.28 17115.88 88888.00 2019-05-18 03:22:57.000 138 33824.64 272.27 17115.89 88888.00 2019-05-18 03:22:58.000 138 33824.61 272.30 17115.91 88888.00 2019-05-18 03:22:59.000 138 33824.62 272.31 17115.89 88888.00 2019-05-18 03:23:00.000 138 33824.58 272.33 17115.89 37909.50 2019-05-18 03:23:01.000 138 33824.58 272.31 17115.93 88888.00 2019-05-18 03:23:02.000 138 33824.61 272.30 17115.89 88888.00 2019-05-18 03:23:03.000 138 33824.66 272.26 17115.87 88888.00 2019-05-18 03:23:04.000 138 33824.65 272.23 17115.84 88888.00 2019-05-18 03:23:05.000 138 33824.62 272.23 17115.84 37909.60 2019-05-18 03:23:06.000 138 33824.61 272.24 17115.83 88888.00 2019-05-18 03:23:07.000 138 33824.64 272.22 17115.81 88888.00 2019-05-18 03:23:08.000 138 33824.63 272.27 17115.79 88888.00 2019-05-18 03:23:09.000 138 33824.61 272.27 17115.84 88888.00 2019-05-18 03:23:10.000 138 33824.60 272.25 17115.83 37909.61 2019-05-18 03:23:11.000 138 33824.62 272.24 17115.82 88888.00 2019-05-18 03:23:12.000 138 33824.62 272.19 17115.85 88888.00 2019-05-18 03:23:13.000 138 33824.66 272.17 17115.84 88888.00 2019-05-18 03:23:14.000 138 33824.67 272.20 17115.84 88888.00 2019-05-18 03:23:15.000 138 33824.69 272.24 17115.86 37909.56 2019-05-18 03:23:16.000 138 33824.67 272.27 17115.84 88888.00 2019-05-18 03:23:17.000 138 33824.70 272.27 17115.81 88888.00 2019-05-18 03:23:18.000 138 33824.70 272.27 17115.85 88888.00 2019-05-18 03:23:19.000 138 33824.70 272.24 17115.88 88888.00 2019-05-18 03:23:20.000 138 33824.70 272.22 17115.87 37909.63 2019-05-18 03:23:21.000 138 33824.70 272.23 17115.85 88888.00 2019-05-18 03:23:22.000 138 33824.72 272.29 17115.86 88888.00 2019-05-18 03:23:23.000 138 33824.70 272.32 17115.88 88888.00 2019-05-18 03:23:24.000 138 33824.69 272.28 17115.86 88888.00 2019-05-18 03:23:25.000 138 33824.69 272.26 17115.91 37909.63 2019-05-18 03:23:26.000 138 33824.67 272.29 17115.92 88888.00 2019-05-18 03:23:27.000 138 33824.67 272.30 17115.91 88888.00 2019-05-18 03:23:28.000 138 33824.71 272.31 17115.93 88888.00 2019-05-18 03:23:29.000 138 33824.70 272.33 17115.94 88888.00 2019-05-18 03:23:30.000 138 33824.74 272.38 17115.89 37909.70 2019-05-18 03:23:31.000 138 33824.73 272.40 17115.89 88888.00 2019-05-18 03:23:32.000 138 33824.73 272.41 17115.85 88888.00 2019-05-18 03:23:33.000 138 33824.73 272.43 17115.84 88888.00 2019-05-18 03:23:34.000 138 33824.71 272.37 17115.88 88888.00 2019-05-18 03:23:35.000 138 33824.74 272.34 17115.88 37909.72 2019-05-18 03:23:36.000 138 33824.72 272.32 17115.88 88888.00 2019-05-18 03:23:37.000 138 33824.71 272.34 17115.86 88888.00 2019-05-18 03:23:38.000 138 33824.71 272.28 17115.84 88888.00 2019-05-18 03:23:39.000 138 33824.69 272.32 17115.84 88888.00 2019-05-18 03:23:40.000 138 33824.71 272.31 17115.86 37909.58 2019-05-18 03:23:41.000 138 33824.75 272.35 17115.89 88888.00 2019-05-18 03:23:42.000 138 33824.74 272.34 17115.87 88888.00 2019-05-18 03:23:43.000 138 33824.76 272.36 17115.90 88888.00 2019-05-18 03:23:44.000 138 33824.78 272.37 17115.91 88888.00 2019-05-18 03:23:45.000 138 33824.82 272.33 17115.89 37909.71 2019-05-18 03:23:46.000 138 33824.80 272.28 17115.84 88888.00 2019-05-18 03:23:47.000 138 33824.75 272.24 17115.83 88888.00 2019-05-18 03:23:48.000 138 33824.78 272.28 17115.83 88888.00 2019-05-18 03:23:49.000 138 33824.76 272.34 17115.86 88888.00 2019-05-18 03:23:50.000 138 33824.71 272.32 17115.87 37909.62 2019-05-18 03:23:51.000 138 33824.71 272.30 17115.84 88888.00 2019-05-18 03:23:52.000 138 33824.73 272.29 17115.83 88888.00 2019-05-18 03:23:53.000 138 33824.76 272.25 17115.86 88888.00 2019-05-18 03:23:54.000 138 33824.77 272.29 17115.84 88888.00 2019-05-18 03:23:55.000 138 33824.75 272.32 17115.84 37909.69 2019-05-18 03:23:56.000 138 33824.73 272.30 17115.86 88888.00 2019-05-18 03:23:57.000 138 33824.74 272.28 17115.87 88888.00 2019-05-18 03:23:58.000 138 33824.72 272.24 17115.87 88888.00 2019-05-18 03:23:59.000 138 33824.75 272.23 17115.86 88888.00 2019-05-18 03:24:00.000 138 33824.78 272.27 17115.90 37909.68 2019-05-18 03:24:01.000 138 33824.72 272.28 17115.90 88888.00 2019-05-18 03:24:02.000 138 33824.72 272.29 17115.86 88888.00 2019-05-18 03:24:03.000 138 33824.70 272.26 17115.89 88888.00 2019-05-18 03:24:04.000 138 33824.70 272.27 17115.90 88888.00 2019-05-18 03:24:05.000 138 33824.70 272.28 17115.90 37909.72 2019-05-18 03:24:06.000 138 33824.70 272.30 17115.91 88888.00 2019-05-18 03:24:07.000 138 33824.70 272.28 17115.94 88888.00 2019-05-18 03:24:08.000 138 33824.70 272.27 17115.96 88888.00 2019-05-18 03:24:09.000 138 33824.72 272.33 17115.97 88888.00 2019-05-18 03:24:10.000 138 33824.72 272.37 17115.96 37909.77 2019-05-18 03:24:11.000 138 33824.68 272.35 17115.93 88888.00 2019-05-18 03:24:12.000 138 33824.70 272.32 17115.95 88888.00 2019-05-18 03:24:13.000 138 33824.73 272.34 17115.97 88888.00 2019-05-18 03:24:14.000 138 33824.69 272.38 17115.99 88888.00 2019-05-18 03:24:15.000 138 33824.71 272.35 17115.99 37909.68 2019-05-18 03:24:16.000 138 33824.68 272.38 17115.98 88888.00 2019-05-18 03:24:17.000 138 33824.71 272.39 17115.98 88888.00 2019-05-18 03:24:18.000 138 33824.71 272.39 17115.97 88888.00 2019-05-18 03:24:19.000 138 33824.73 272.43 17115.98 88888.00 2019-05-18 03:24:20.000 138 33824.73 272.39 17115.96 37909.68 2019-05-18 03:24:21.000 138 33824.76 272.35 17115.96 88888.00 2019-05-18 03:24:22.000 138 33824.78 272.36 17115.94 88888.00 2019-05-18 03:24:23.000 138 33824.78 272.38 17115.96 88888.00 2019-05-18 03:24:24.000 138 33824.78 272.36 17115.99 88888.00 2019-05-18 03:24:25.000 138 33824.77 272.35 17115.99 37909.72 2019-05-18 03:24:26.000 138 33824.79 272.37 17115.99 88888.00 2019-05-18 03:24:27.000 138 33824.80 272.38 17115.94 88888.00 2019-05-18 03:24:28.000 138 33824.77 272.40 17115.92 88888.00 2019-05-18 03:24:29.000 138 33824.73 272.38 17115.95 88888.00 2019-05-18 03:24:30.000 138 33824.74 272.41 17115.96 37909.61 2019-05-18 03:24:31.000 138 33824.78 272.38 17115.92 88888.00 2019-05-18 03:24:32.000 138 33824.74 272.35 17115.94 88888.00 2019-05-18 03:24:33.000 138 33824.75 272.38 17115.93 88888.00 2019-05-18 03:24:34.000 138 33824.77 272.37 17115.91 88888.00 2019-05-18 03:24:35.000 138 33824.76 272.36 17115.87 37909.67 2019-05-18 03:24:36.000 138 33824.75 272.36 17115.94 88888.00 2019-05-18 03:24:37.000 138 33824.73 272.40 17115.92 88888.00 2019-05-18 03:24:38.000 138 33824.72 272.39 17115.90 88888.00 2019-05-18 03:24:39.000 138 33824.73 272.39 17115.88 88888.00 2019-05-18 03:24:40.000 138 33824.75 272.40 17115.93 37909.64 2019-05-18 03:24:41.000 138 33824.76 272.42 17115.92 88888.00 2019-05-18 03:24:42.000 138 33824.78 272.42 17115.93 88888.00 2019-05-18 03:24:43.000 138 33824.77 272.38 17115.95 88888.00 2019-05-18 03:24:44.000 138 33824.74 272.39 17115.90 88888.00 2019-05-18 03:24:45.000 138 33824.73 272.40 17115.89 37909.72 2019-05-18 03:24:46.000 138 33824.73 272.44 17115.90 88888.00 2019-05-18 03:24:47.000 138 33824.77 272.39 17115.92 88888.00 2019-05-18 03:24:48.000 138 33824.77 272.39 17115.92 88888.00 2019-05-18 03:24:49.000 138 33824.79 272.38 17115.87 88888.00 2019-05-18 03:24:50.000 138 33824.77 272.42 17115.91 37909.67 2019-05-18 03:24:51.000 138 33824.74 272.43 17115.92 88888.00 2019-05-18 03:24:52.000 138 33824.75 272.41 17115.91 88888.00 2019-05-18 03:24:53.000 138 33824.76 272.42 17115.91 88888.00 2019-05-18 03:24:54.000 138 33824.76 272.41 17115.91 88888.00 2019-05-18 03:24:55.000 138 33824.73 272.39 17115.88 37909.70 2019-05-18 03:24:56.000 138 33824.71 272.39 17115.89 88888.00 2019-05-18 03:24:57.000 138 33824.72 272.41 17115.89 88888.00 2019-05-18 03:24:58.000 138 33824.72 272.46 17115.91 88888.00 2019-05-18 03:24:59.000 138 33824.73 272.47 17115.91 88888.00 2019-05-18 03:25:00.000 138 33824.71 272.46 17115.91 37909.80 2019-05-18 03:25:01.000 138 33824.70 272.40 17115.91 88888.00 2019-05-18 03:25:02.000 138 33824.69 272.41 17115.92 88888.00 2019-05-18 03:25:03.000 138 33824.70 272.42 17115.95 88888.00 2019-05-18 03:25:04.000 138 33824.72 272.38 17115.89 88888.00 2019-05-18 03:25:05.000 138 33824.76 272.42 17115.92 37909.79 2019-05-18 03:25:06.000 138 33824.74 272.43 17115.94 88888.00 2019-05-18 03:25:07.000 138 33824.78 272.40 17115.90 88888.00 2019-05-18 03:25:08.000 138 33824.76 272.39 17115.87 88888.00 2019-05-18 03:25:09.000 138 33824.76 272.38 17115.94 88888.00 2019-05-18 03:25:10.000 138 33824.77 272.42 17115.97 37909.75 2019-05-18 03:25:11.000 138 33824.75 272.44 17115.98 88888.00 2019-05-18 03:25:12.000 138 33824.72 272.48 17115.97 88888.00 2019-05-18 03:25:13.000 138 33824.78 272.48 17115.96 88888.00 2019-05-18 03:25:14.000 138 33824.77 272.48 17115.95 88888.00 2019-05-18 03:25:15.000 138 33824.76 272.49 17115.97 37909.74 2019-05-18 03:25:16.000 138 33824.75 272.47 17115.94 88888.00 2019-05-18 03:25:17.000 138 33824.72 272.44 17115.93 88888.00 2019-05-18 03:25:18.000 138 33824.77 272.44 17115.96 88888.00 2019-05-18 03:25:19.000 138 33824.77 272.48 17115.95 88888.00 2019-05-18 03:25:20.000 138 33824.76 272.50 17115.90 37909.75 2019-05-18 03:25:21.000 138 33824.81 272.49 17115.90 88888.00 2019-05-18 03:25:22.000 138 33824.82 272.49 17115.92 88888.00 2019-05-18 03:25:23.000 138 33824.78 272.51 17115.89 88888.00 2019-05-18 03:25:24.000 138 33824.75 272.49 17115.92 88888.00 2019-05-18 03:25:25.000 138 33824.78 272.49 17115.89 37909.81 2019-05-18 03:25:26.000 138 33824.79 272.49 17115.90 88888.00 2019-05-18 03:25:27.000 138 33824.78 272.58 17115.88 88888.00 2019-05-18 03:25:28.000 138 33824.80 272.61 17115.90 88888.00 2019-05-18 03:25:29.000 138 33824.83 272.60 17115.95 88888.00 2019-05-18 03:25:30.000 138 33824.84 272.58 17115.91 37909.77 2019-05-18 03:25:31.000 138 33824.85 272.51 17115.93 88888.00 2019-05-18 03:25:32.000 138 33824.88 272.59 17115.93 88888.00 2019-05-18 03:25:33.000 138 33824.89 272.63 17115.93 88888.00 2019-05-18 03:25:34.000 138 33824.85 272.59 17115.91 88888.00 2019-05-18 03:25:35.000 138 33824.77 272.57 17115.86 37909.72 2019-05-18 03:25:36.000 138 33824.77 272.51 17115.83 88888.00 2019-05-18 03:25:37.000 138 33824.83 272.44 17115.85 88888.00 2019-05-18 03:25:38.000 138 33824.82 272.45 17115.89 88888.00 2019-05-18 03:25:39.000 138 33824.84 272.44 17115.91 88888.00 2019-05-18 03:25:40.000 138 33824.87 272.45 17115.94 37909.79 2019-05-18 03:25:41.000 138 33824.86 272.45 17115.93 88888.00 2019-05-18 03:25:42.000 138 33824.87 272.46 17115.93 88888.00 2019-05-18 03:25:43.000 138 33824.86 272.47 17115.88 88888.00 2019-05-18 03:25:44.000 138 33824.84 272.46 17115.86 88888.00 2019-05-18 03:25:45.000 138 33824.83 272.46 17115.87 37909.83 2019-05-18 03:25:46.000 138 33824.84 272.47 17115.88 88888.00 2019-05-18 03:25:47.000 138 33824.86 272.44 17115.90 88888.00 2019-05-18 03:25:48.000 138 33824.87 272.41 17115.93 88888.00 2019-05-18 03:25:49.000 138 33824.89 272.43 17115.90 88888.00 2019-05-18 03:25:50.000 138 33824.88 272.41 17115.88 37909.92 2019-05-18 03:25:51.000 138 33824.84 272.44 17115.90 88888.00 2019-05-18 03:25:52.000 138 33824.85 272.47 17115.94 88888.00 2019-05-18 03:25:53.000 138 33824.89 272.45 17115.95 88888.00 2019-05-18 03:25:54.000 138 33824.86 272.46 17115.92 88888.00 2019-05-18 03:25:55.000 138 33824.86 272.45 17115.94 37909.94 2019-05-18 03:25:56.000 138 33824.88 272.46 17115.92 88888.00 2019-05-18 03:25:57.000 138 33824.88 272.47 17115.89 88888.00 2019-05-18 03:25:58.000 138 33824.89 272.47 17115.93 88888.00 2019-05-18 03:25:59.000 138 33824.92 272.48 17115.94 88888.00 2019-05-18 03:26:00.000 138 33824.89 272.50 17115.92 37909.84 2019-05-18 03:26:01.000 138 33824.90 272.50 17115.88 88888.00 2019-05-18 03:26:02.000 138 33824.90 272.49 17115.90 88888.00 2019-05-18 03:26:03.000 138 33824.93 272.54 17115.91 88888.00 2019-05-18 03:26:04.000 138 33824.96 272.56 17115.92 88888.00 2019-05-18 03:26:05.000 138 33824.94 272.53 17115.94 37909.85 2019-05-18 03:26:06.000 138 33824.92 272.52 17115.95 88888.00 2019-05-18 03:26:07.000 138 33824.89 272.52 17115.95 88888.00 2019-05-18 03:26:08.000 138 33824.89 272.48 17115.92 88888.00 2019-05-18 03:26:09.000 138 33824.90 272.50 17115.93 88888.00 2019-05-18 03:26:10.000 138 33824.86 272.47 17115.89 37909.83 2019-05-18 03:26:11.000 138 33824.88 272.46 17115.91 88888.00 2019-05-18 03:26:12.000 138 33824.89 272.48 17115.94 88888.00 2019-05-18 03:26:13.000 138 33824.87 272.46 17115.95 88888.00 2019-05-18 03:26:14.000 138 33824.85 272.42 17115.96 88888.00 2019-05-18 03:26:15.000 138 33824.84 272.43 17115.96 37909.89 2019-05-18 03:26:16.000 138 33824.81 272.45 17115.92 88888.00 2019-05-18 03:26:17.000 138 33824.77 272.51 17115.93 88888.00 2019-05-18 03:26:18.000 138 33824.79 272.50 17115.94 88888.00 2019-05-18 03:26:19.000 138 33824.80 272.48 17115.91 88888.00 2019-05-18 03:26:20.000 138 33824.85 272.45 17115.91 37909.85 2019-05-18 03:26:21.000 138 33824.84 272.48 17115.90 88888.00 2019-05-18 03:26:22.000 138 33824.83 272.51 17115.93 88888.00 2019-05-18 03:26:23.000 138 33824.84 272.47 17115.93 88888.00 2019-05-18 03:26:24.000 138 33824.87 272.45 17115.89 88888.00 2019-05-18 03:26:25.000 138 33824.87 272.45 17115.92 37909.86 2019-05-18 03:26:26.000 138 33824.89 272.44 17115.91 88888.00 2019-05-18 03:26:27.000 138 33824.90 272.47 17115.91 88888.00 2019-05-18 03:26:28.000 138 33824.89 272.49 17115.90 88888.00 2019-05-18 03:26:29.000 138 33824.90 272.47 17115.91 88888.00 2019-05-18 03:26:30.000 138 33824.91 272.46 17115.89 37909.92 2019-05-18 03:26:31.000 138 33824.91 272.48 17115.95 88888.00 2019-05-18 03:26:32.000 138 33824.94 272.47 17115.94 88888.00 2019-05-18 03:26:33.000 138 33824.95 272.49 17115.97 88888.00 2019-05-18 03:26:34.000 138 33824.96 272.47 17115.97 88888.00 2019-05-18 03:26:35.000 138 33824.96 272.50 17115.99 37909.97 2019-05-18 03:26:36.000 138 33824.93 272.49 17116.00 88888.00 2019-05-18 03:26:37.000 138 33824.95 272.53 17115.97 88888.00 2019-05-18 03:26:38.000 138 33824.98 272.55 17115.96 88888.00 2019-05-18 03:26:39.000 138 33824.97 272.55 17115.99 88888.00 2019-05-18 03:26:40.000 138 33824.94 272.53 17115.94 37909.93 2019-05-18 03:26:41.000 138 33824.96 272.50 17115.96 88888.00 2019-05-18 03:26:42.000 138 33824.95 272.50 17115.98 88888.00 2019-05-18 03:26:43.000 138 33824.98 272.49 17115.98 88888.00 2019-05-18 03:26:44.000 138 33824.95 272.47 17115.93 88888.00 2019-05-18 03:26:45.000 138 33824.96 272.45 17115.94 37909.95 2019-05-18 03:26:46.000 138 33824.98 272.40 17115.95 88888.00 2019-05-18 03:26:47.000 138 33824.98 272.44 17115.93 88888.00 2019-05-18 03:26:48.000 138 33825.00 272.47 17115.94 88888.00 2019-05-18 03:26:49.000 138 33824.98 272.47 17116.00 88888.00 2019-05-18 03:26:50.000 138 33824.98 272.49 17116.00 37909.96 2019-05-18 03:26:51.000 138 33825.00 272.53 17115.99 88888.00 2019-05-18 03:26:52.000 138 33825.02 272.50 17116.00 88888.00 2019-05-18 03:26:53.000 138 33825.02 272.49 17115.97 88888.00 2019-05-18 03:26:54.000 138 33825.00 272.48 17115.96 88888.00 2019-05-18 03:26:55.000 138 33825.01 272.45 17115.98 37909.90 2019-05-18 03:26:56.000 138 33824.99 272.43 17116.02 88888.00 2019-05-18 03:26:57.000 138 33824.96 272.44 17116.04 88888.00 2019-05-18 03:26:58.000 138 33824.95 272.47 17116.01 88888.00 2019-05-18 03:26:59.000 138 33824.92 272.47 17116.01 88888.00 2019-05-18 03:27:00.000 138 33824.91 272.46 17115.97 37909.96 2019-05-18 03:27:01.000 138 33824.94 272.47 17115.96 88888.00 2019-05-18 03:27:02.000 138 33824.95 272.47 17115.98 88888.00 2019-05-18 03:27:03.000 138 33824.92 272.48 17115.98 88888.00 2019-05-18 03:27:04.000 138 33824.93 272.48 17115.96 88888.00 2019-05-18 03:27:05.000 138 33825.01 272.45 17116.00 37909.90 2019-05-18 03:27:06.000 138 33825.01 272.47 17115.98 88888.00 2019-05-18 03:27:07.000 138 33825.00 272.50 17115.98 88888.00 2019-05-18 03:27:08.000 138 33825.02 272.47 17115.98 88888.00 2019-05-18 03:27:09.000 138 33825.01 272.48 17115.98 88888.00 2019-05-18 03:27:10.000 138 33824.97 272.46 17115.96 37909.90 2019-05-18 03:27:11.000 138 33824.96 272.45 17115.97 88888.00 2019-05-18 03:27:12.000 138 33824.99 272.47 17115.99 88888.00 2019-05-18 03:27:13.000 138 33824.97 272.44 17115.99 88888.00 2019-05-18 03:27:14.000 138 33824.94 272.41 17116.01 88888.00 2019-05-18 03:27:15.000 138 33824.96 272.45 17116.04 37909.82 2019-05-18 03:27:16.000 138 33824.99 272.45 17116.01 88888.00 2019-05-18 03:27:17.000 138 33824.98 272.42 17116.00 88888.00 2019-05-18 03:27:18.000 138 33824.98 272.38 17115.97 88888.00 2019-05-18 03:27:19.000 138 33824.97 272.37 17115.95 88888.00 2019-05-18 03:27:20.000 138 33824.94 272.40 17115.94 37909.89 2019-05-18 03:27:21.000 138 33824.98 272.43 17115.98 88888.00 2019-05-18 03:27:22.000 138 33824.98 272.43 17116.00 88888.00 2019-05-18 03:27:23.000 138 33825.00 272.42 17116.03 88888.00 2019-05-18 03:27:24.000 138 33825.00 272.44 17116.03 88888.00 2019-05-18 03:27:25.000 138 33825.01 272.42 17115.99 37909.91 2019-05-18 03:27:26.000 138 33825.01 272.42 17115.98 88888.00 2019-05-18 03:27:27.000 138 33824.99 272.41 17115.99 88888.00 2019-05-18 03:27:28.000 138 33825.00 272.45 17116.01 88888.00 2019-05-18 03:27:29.000 138 33825.03 272.46 17116.00 88888.00 2019-05-18 03:27:30.000 138 33825.03 272.45 17115.99 37909.94 2019-05-18 03:27:31.000 138 33825.05 272.45 17116.02 88888.00 2019-05-18 03:27:32.000 138 33825.08 272.45 17116.04 88888.00 2019-05-18 03:27:33.000 138 33825.03 272.43 17116.01 88888.00 2019-05-18 03:27:34.000 138 33824.99 272.46 17116.03 88888.00 2019-05-18 03:27:35.000 138 33825.00 272.47 17116.03 37909.96 2019-05-18 03:27:36.000 138 33825.03 272.47 17116.00 88888.00 2019-05-18 03:27:37.000 138 33825.04 272.47 17116.00 88888.00 2019-05-18 03:27:38.000 138 33825.00 272.45 17116.01 88888.00 2019-05-18 03:27:39.000 138 33825.01 272.48 17116.04 88888.00 2019-05-18 03:27:40.000 138 33825.03 272.47 17116.04 37909.95 2019-05-18 03:27:41.000 138 33825.04 272.49 17116.02 88888.00 2019-05-18 03:27:42.000 138 33825.02 272.53 17116.00 88888.00 2019-05-18 03:27:43.000 138 33825.00 272.48 17116.00 88888.00 2019-05-18 03:27:44.000 138 33825.03 272.49 17116.02 88888.00 2019-05-18 03:27:45.000 138 33825.04 272.52 17116.01 37909.99 2019-05-18 03:27:46.000 138 33825.03 272.50 17116.01 88888.00 2019-05-18 03:27:47.000 138 33825.07 272.50 17115.99 88888.00 2019-05-18 03:27:48.000 138 33825.07 272.51 17115.97 88888.00 2019-05-18 03:27:49.000 138 33825.06 272.55 17116.03 88888.00 2019-05-18 03:27:50.000 138 33825.07 272.51 17116.01 37910.01 2019-05-18 03:27:51.000 138 33825.05 272.51 17115.98 88888.00 2019-05-18 03:27:52.000 138 33825.04 272.52 17116.00 88888.00 2019-05-18 03:27:53.000 138 33825.04 272.49 17116.04 88888.00 2019-05-18 03:27:54.000 138 33825.05 272.52 17116.06 88888.00 2019-05-18 03:27:55.000 138 33825.06 272.53 17116.02 37909.92 2019-05-18 03:27:56.000 138 33825.08 272.54 17116.00 88888.00 2019-05-18 03:27:57.000 138 33825.09 272.57 17116.04 88888.00 2019-05-18 03:27:58.000 138 33825.08 272.59 17116.06 88888.00 2019-05-18 03:27:59.000 138 33825.10 272.57 17116.04 88888.00 2019-05-18 03:28:00.000 138 33825.08 272.59 17116.05 37909.96 2019-05-18 03:28:01.000 138 33825.10 272.60 17116.06 88888.00 2019-05-18 03:28:02.000 138 33825.11 272.59 17116.03 88888.00 2019-05-18 03:28:03.000 138 33825.10 272.61 17115.98 88888.00 2019-05-18 03:28:04.000 138 33825.10 272.62 17116.01 88888.00 2019-05-18 03:28:05.000 138 33825.12 272.63 17116.02 37910.03 2019-05-18 03:28:06.000 138 33825.10 272.60 17116.04 88888.00 2019-05-18 03:28:07.000 138 33825.09 272.62 17116.04 88888.00 2019-05-18 03:28:08.000 138 33825.11 272.60 17116.06 88888.00 2019-05-18 03:28:09.000 138 33825.12 272.59 17116.04 88888.00 2019-05-18 03:28:10.000 138 33825.11 272.61 17116.01 37910.08 2019-05-18 03:28:11.000 138 33825.12 272.56 17116.00 88888.00 2019-05-18 03:28:12.000 138 33825.11 272.58 17116.02 88888.00 2019-05-18 03:28:13.000 138 33825.16 272.61 17116.01 88888.00 2019-05-18 03:28:14.000 138 33825.14 272.62 17115.97 88888.00 2019-05-18 03:28:15.000 138 33825.13 272.58 17115.97 37910.13 2019-05-18 03:28:16.000 138 33825.15 272.59 17116.01 88888.00 2019-05-18 03:28:17.000 138 33825.15 272.61 17116.00 88888.00 2019-05-18 03:28:18.000 138 33825.12 272.60 17116.02 88888.00 2019-05-18 03:28:19.000 138 33825.12 272.63 17116.02 88888.00 2019-05-18 03:28:20.000 138 33825.17 272.63 17116.01 37910.10 2019-05-18 03:28:21.000 138 33825.12 272.63 17116.02 88888.00 2019-05-18 03:28:22.000 138 33825.10 272.62 17116.02 88888.00 2019-05-18 03:28:23.000 138 33825.15 272.61 17115.99 88888.00 2019-05-18 03:28:24.000 138 33825.14 272.57 17116.00 88888.00 2019-05-18 03:28:25.000 138 33825.14 272.59 17116.00 37910.11 2019-05-18 03:28:26.000 138 33825.10 272.56 17115.98 88888.00 2019-05-18 03:28:27.000 138 33825.12 272.60 17115.98 88888.00 2019-05-18 03:28:28.000 138 33825.11 272.60 17115.98 88888.00 2019-05-18 03:28:29.000 138 33825.13 272.58 17115.99 88888.00 2019-05-18 03:28:30.000 138 33825.16 272.59 17116.00 37910.19 2019-05-18 03:28:31.000 138 33825.18 272.60 17116.04 88888.00 2019-05-18 03:28:32.000 138 33825.19 272.59 17116.04 88888.00 2019-05-18 03:28:33.000 138 33825.19 272.63 17116.04 88888.00 2019-05-18 03:28:34.000 138 33825.20 272.65 17116.06 88888.00 2019-05-18 03:28:35.000 138 33825.17 272.67 17116.03 37910.06 2019-05-18 03:28:36.000 138 33825.19 272.69 17116.02 88888.00 2019-05-18 03:28:37.000 138 33825.20 272.71 17116.02 88888.00 2019-05-18 03:28:38.000 138 33825.16 272.65 17116.01 88888.00 2019-05-18 03:28:39.000 138 33825.19 272.65 17115.98 88888.00 2019-05-18 03:28:40.000 138 33825.20 272.62 17115.96 37910.11 2019-05-18 03:28:41.000 138 33825.19 272.63 17115.97 88888.00 2019-05-18 03:28:42.000 138 33825.18 272.66 17115.96 88888.00 2019-05-18 03:28:43.000 138 33825.20 272.62 17116.02 88888.00 2019-05-18 03:28:44.000 138 33825.22 272.59 17116.04 88888.00 2019-05-18 03:28:45.000 138 33825.23 272.63 17116.02 37910.17 2019-05-18 03:28:46.000 138 33825.20 272.66 17116.03 88888.00 2019-05-18 03:28:47.000 138 33825.19 272.61 17115.98 88888.00 2019-05-18 03:28:48.000 138 33825.20 272.60 17115.99 88888.00 2019-05-18 03:28:49.000 138 33825.25 272.67 17115.95 88888.00 2019-05-18 03:28:50.000 138 33825.27 272.70 17115.94 37910.13 2019-05-18 03:28:51.000 138 33825.30 272.70 17115.94 88888.00 2019-05-18 03:28:52.000 138 33825.26 272.67 17116.01 88888.00 2019-05-18 03:28:53.000 138 33825.30 272.68 17116.00 88888.00 2019-05-18 03:28:54.000 138 33825.33 272.68 17116.03 88888.00 2019-05-18 03:28:55.000 138 33825.32 272.66 17116.02 37910.21 2019-05-18 03:28:56.000 138 33825.33 272.65 17116.02 88888.00 2019-05-18 03:28:57.000 138 33825.34 272.69 17115.97 88888.00 2019-05-18 03:28:58.000 138 33825.35 272.71 17115.96 88888.00 2019-05-18 03:28:59.000 138 33825.34 272.69 17115.93 88888.00 2019-05-18 03:29:00.000 138 33825.33 272.72 17115.97 37910.33 2019-05-18 03:29:01.000 138 33825.33 272.71 17116.00 88888.00 2019-05-18 03:29:02.000 138 33825.35 272.73 17115.99 88888.00 2019-05-18 03:29:03.000 138 33825.33 272.69 17116.00 88888.00 2019-05-18 03:29:04.000 138 33825.35 272.71 17115.99 88888.00 2019-05-18 03:29:05.000 138 33825.35 272.73 17116.00 37910.21 2019-05-18 03:29:06.000 138 33825.36 272.74 17115.94 88888.00 2019-05-18 03:29:07.000 138 33825.35 272.70 17115.95 88888.00 2019-05-18 03:29:08.000 138 33825.32 272.73 17115.96 88888.00 2019-05-18 03:29:09.000 138 33825.32 272.76 17115.97 88888.00 2019-05-18 03:29:10.000 138 33825.35 272.76 17116.02 37910.29 2019-05-18 03:29:11.000 138 33825.35 272.75 17115.96 88888.00 2019-05-18 03:29:12.000 138 33825.37 272.79 17115.98 88888.00 2019-05-18 03:29:13.000 138 33825.36 272.78 17115.96 88888.00 2019-05-18 03:29:14.000 138 33825.36 272.76 17115.97 88888.00 2019-05-18 03:29:15.000 138 33825.38 272.72 17116.00 37910.36 2019-05-18 03:29:16.000 138 33825.34 272.73 17116.00 88888.00 2019-05-18 03:29:17.000 138 33825.36 272.73 17115.97 88888.00 2019-05-18 03:29:18.000 138 33825.40 272.77 17116.00 88888.00 2019-05-18 03:29:19.000 138 33825.39 272.76 17116.02 88888.00 2019-05-18 03:29:20.000 138 33825.39 272.77 17116.00 37910.36 2019-05-18 03:29:21.000 138 33825.43 272.79 17116.05 88888.00 2019-05-18 03:29:22.000 138 33825.43 272.77 17116.05 88888.00 2019-05-18 03:29:23.000 138 33825.43 272.76 17116.07 88888.00 2019-05-18 03:29:24.000 138 33825.43 272.78 17116.05 88888.00 2019-05-18 03:29:25.000 138 33825.43 272.78 17116.02 37910.33 2019-05-18 03:29:26.000 138 33825.39 272.77 17115.96 88888.00 2019-05-18 03:29:27.000 138 33825.43 272.76 17115.98 88888.00 2019-05-18 03:29:28.000 138 33825.46 272.79 17116.06 88888.00 2019-05-18 03:29:29.000 138 33825.45 272.79 17116.04 88888.00 2019-05-18 03:29:30.000 138 33825.46 272.76 17116.02 37910.34 2019-05-18 03:29:31.000 138 33825.43 272.81 17116.02 88888.00 2019-05-18 03:29:32.000 138 33825.42 272.84 17116.02 88888.00 2019-05-18 03:29:33.000 138 33825.48 272.84 17116.03 88888.00 2019-05-18 03:29:34.000 138 33825.48 272.86 17116.03 88888.00 2019-05-18 03:29:35.000 138 33825.46 272.84 17115.99 37910.37 2019-05-18 03:29:36.000 138 33825.47 272.85 17116.00 88888.00 2019-05-18 03:29:37.000 138 33825.51 272.88 17116.04 88888.00 2019-05-18 03:29:38.000 138 33825.48 272.84 17115.98 88888.00 2019-05-18 03:29:39.000 138 33825.46 272.83 17116.03 88888.00 2019-05-18 03:29:40.000 138 33825.45 272.82 17115.97 37910.41 2019-05-18 03:29:41.000 138 33825.44 272.81 17115.97 88888.00 2019-05-18 03:29:42.000 138 33825.45 272.84 17116.03 88888.00 2019-05-18 03:29:43.000 138 33825.46 272.84 17116.05 88888.00 2019-05-18 03:29:44.000 138 33825.50 272.86 17116.05 88888.00 2019-05-18 03:29:45.000 138 33825.49 272.86 17116.05 37910.36 2019-05-18 03:29:46.000 138 33825.48 272.86 17116.08 88888.00 2019-05-18 03:29:47.000 138 33825.51 272.82 17116.04 88888.00 2019-05-18 03:29:48.000 138 33825.53 272.85 17116.00 88888.00 2019-05-18 03:29:49.000 138 33825.54 272.88 17116.05 88888.00 2019-05-18 03:29:50.000 138 33825.51 272.86 17116.01 37910.49 2019-05-18 03:29:51.000 138 33825.52 272.87 17116.02 88888.00 2019-05-18 03:29:52.000 138 33825.54 272.88 17116.07 88888.00 2019-05-18 03:29:53.000 138 33825.59 272.94 17116.09 88888.00 2019-05-18 03:29:54.000 138 33825.59 272.97 17116.04 88888.00 2019-05-18 03:29:55.000 138 33825.55 272.93 17116.03 37910.40 2019-05-18 03:29:56.000 138 33825.55 272.92 17115.99 88888.00 2019-05-18 03:29:57.000 138 33825.54 272.90 17115.97 88888.00 2019-05-18 03:29:58.000 138 33825.57 272.87 17116.00 88888.00 2019-05-18 03:29:59.000 138 33825.59 272.87 17116.01 88888.00 2019-05-18 03:30:00.000 138 33825.56 272.85 17116.00 37910.40 2019-05-18 03:30:01.000 138 33825.55 272.87 17116.01 88888.00 2019-05-18 03:30:02.000 138 33825.56 272.89 17116.01 88888.00 2019-05-18 03:30:03.000 138 33825.53 272.88 17116.04 88888.00 2019-05-18 03:30:04.000 138 33825.53 272.89 17116.03 88888.00 2019-05-18 03:30:05.000 138 33825.56 272.93 17116.02 37910.48 2019-05-18 03:30:06.000 138 33825.57 272.91 17116.02 88888.00 2019-05-18 03:30:07.000 138 33825.60 272.87 17116.05 88888.00 2019-05-18 03:30:08.000 138 33825.59 272.86 17116.05 88888.00 2019-05-18 03:30:09.000 138 33825.57 272.87 17116.06 88888.00 2019-05-18 03:30:10.000 138 33825.60 272.89 17116.05 37910.44 2019-05-18 03:30:11.000 138 33825.59 272.94 17116.00 88888.00 2019-05-18 03:30:12.000 138 33825.57 272.93 17116.01 88888.00 2019-05-18 03:30:13.000 138 33825.57 272.90 17116.06 88888.00 2019-05-18 03:30:14.000 138 33825.53 272.93 17116.05 88888.00 2019-05-18 03:30:15.000 138 33825.56 272.92 17116.07 37910.49 2019-05-18 03:30:16.000 138 33825.53 272.90 17116.05 88888.00 2019-05-18 03:30:17.000 138 33825.60 272.92 17116.06 88888.00 2019-05-18 03:30:18.000 138 33825.55 272.91 17116.07 88888.00 2019-05-18 03:30:19.000 138 33825.53 272.89 17116.04 88888.00 2019-05-18 03:30:20.000 138 33825.53 272.74 17115.98 37910.57 2019-05-18 03:30:21.000 138 33825.54 272.72 17115.97 88888.00 2019-05-18 03:30:22.000 138 33825.56 272.74 17116.01 88888.00 2019-05-18 03:30:23.000 138 33825.59 272.76 17116.03 88888.00 2019-05-18 03:30:24.000 138 33825.56 272.79 17116.00 88888.00 2019-05-18 03:30:25.000 138 33825.56 272.78 17115.98 37910.50 2019-05-18 03:30:26.000 138 33825.59 272.75 17115.97 88888.00 2019-05-18 03:30:27.000 138 33825.60 272.72 17116.03 88888.00 2019-05-18 03:30:28.000 138 33825.61 272.70 17116.01 88888.00 2019-05-18 03:30:29.000 138 33825.63 272.70 17115.99 88888.00 2019-05-18 03:30:30.000 138 33825.66 272.68 17116.00 37910.57 2019-05-18 03:30:31.000 138 33825.61 272.70 17116.00 88888.00 2019-05-18 03:30:32.000 138 33825.62 272.72 17116.00 88888.00 2019-05-18 03:30:33.000 138 33825.62 272.73 17115.97 88888.00 2019-05-18 03:30:34.000 138 33825.64 272.72 17115.96 88888.00 2019-05-18 03:30:35.000 138 33825.63 272.74 17115.97 37910.52 2019-05-18 03:30:36.000 138 33825.60 272.83 17115.96 88888.00 2019-05-18 03:30:37.000 138 33825.62 272.82 17115.94 88888.00 2019-05-18 03:30:38.000 138 33825.61 272.67 17115.90 88888.00 2019-05-18 03:30:39.000 138 33825.63 272.67 17115.92 88888.00 2019-05-18 03:30:40.000 138 33825.61 272.70 17115.94 37910.59 2019-05-18 03:30:41.000 138 33825.61 272.72 17115.95 88888.00 2019-05-18 03:30:42.000 138 33825.63 272.73 17115.94 88888.00 2019-05-18 03:30:43.000 138 33825.60 272.72 17115.99 88888.00 2019-05-18 03:30:44.000 138 33825.60 272.71 17115.99 88888.00 2019-05-18 03:30:45.000 138 33825.61 272.76 17115.99 37910.59 2019-05-18 03:30:46.000 138 33825.60 272.80 17115.98 88888.00 2019-05-18 03:30:47.000 138 33825.63 272.84 17115.96 88888.00 2019-05-18 03:30:48.000 138 33825.64 272.84 17115.96 88888.00 2019-05-18 03:30:49.000 138 33825.64 272.82 17115.96 88888.00 2019-05-18 03:30:50.000 138 33825.62 272.80 17115.93 37910.63 2019-05-18 03:30:51.000 138 33825.62 272.79 17115.89 88888.00 2019-05-18 03:30:52.000 138 33825.65 272.80 17115.93 88888.00 2019-05-18 03:30:53.000 138 33825.66 272.80 17115.98 88888.00 2019-05-18 03:30:54.000 138 33825.66 272.82 17115.99 88888.00 2019-05-18 03:30:55.000 138 33825.67 272.83 17116.00 37910.64 2019-05-18 03:30:56.000 138 33825.66 272.83 17116.00 88888.00 2019-05-18 03:30:57.000 138 33825.64 272.84 17116.05 88888.00 2019-05-18 03:30:58.000 138 33825.67 272.82 17116.04 88888.00 2019-05-18 03:30:59.000 138 33825.64 272.80 17115.98 88888.00 2019-05-18 03:31:00.000 138 33825.64 272.80 17115.96 37910.60 2019-05-18 03:31:01.000 138 33825.65 272.80 17115.95 88888.00 2019-05-18 03:31:02.000 138 33825.65 272.80 17115.95 88888.00 2019-05-18 03:31:03.000 138 33825.63 272.82 17116.02 88888.00 2019-05-18 03:31:04.000 138 33825.61 272.83 17116.00 88888.00 2019-05-18 03:31:05.000 138 33825.65 272.86 17115.97 37910.60 2019-05-18 03:31:06.000 138 33825.68 272.86 17115.97 88888.00 2019-05-18 03:31:07.000 138 33825.65 272.85 17116.00 88888.00 2019-05-18 03:31:08.000 138 33825.64 272.81 17115.99 88888.00 2019-05-18 03:31:09.000 138 33825.64 272.81 17115.96 88888.00 2019-05-18 03:31:10.000 138 33825.66 272.84 17115.92 37910.60 2019-05-18 03:31:11.000 138 33825.66 272.84 17115.92 88888.00 2019-05-18 03:31:12.000 138 33825.65 272.85 17115.96 88888.00 2019-05-18 03:31:13.000 138 33825.66 272.86 17115.99 88888.00 2019-05-18 03:31:14.000 138 33825.65 272.82 17115.97 88888.00 2019-05-18 03:31:15.000 138 33825.66 272.84 17115.96 37910.59 2019-05-18 03:31:16.000 138 33825.71 272.82 17115.96 88888.00 2019-05-18 03:31:17.000 138 33825.74 272.83 17115.98 88888.00 2019-05-18 03:31:18.000 138 33825.72 272.86 17115.97 88888.00 2019-05-18 03:31:19.000 138 33825.71 272.88 17115.95 88888.00 2019-05-18 03:31:20.000 138 33825.66 272.82 17115.94 37910.63 2019-05-18 03:31:21.000 138 33825.70 272.70 17115.92 88888.00 2019-05-18 03:31:22.000 138 33825.71 272.71 17115.95 88888.00 2019-05-18 03:31:23.000 138 33825.68 272.76 17115.93 88888.00 2019-05-18 03:31:24.000 138 33825.67 272.74 17115.93 88888.00 2019-05-18 03:31:25.000 138 33825.67 272.69 17115.94 37910.64 2019-05-18 03:31:26.000 138 33825.68 272.72 17115.95 88888.00 2019-05-18 03:31:27.000 138 33825.68 272.70 17115.95 88888.00 2019-05-18 03:31:28.000 138 33825.69 272.72 17115.95 88888.00 2019-05-18 03:31:29.000 138 33825.66 272.70 17115.95 88888.00 2019-05-18 03:31:30.000 138 33825.68 272.67 17115.93 37910.58 2019-05-18 03:31:31.000 138 33825.71 272.68 17115.97 88888.00 2019-05-18 03:31:32.000 138 33825.74 272.68 17115.98 88888.00 2019-05-18 03:31:33.000 138 33825.77 272.70 17115.98 88888.00 2019-05-18 03:31:34.000 138 33825.76 272.70 17115.98 88888.00 2019-05-18 03:31:35.000 138 33825.72 272.71 17116.00 37910.65 2019-05-18 03:31:36.000 138 33825.73 272.71 17115.96 88888.00 2019-05-18 03:31:37.000 138 33825.73 272.76 17115.95 88888.00 2019-05-18 03:31:38.000 138 33825.76 272.73 17115.97 88888.00 2019-05-18 03:31:39.000 138 33825.75 272.71 17115.97 88888.00 2019-05-18 03:31:40.000 138 33825.76 272.70 17115.99 37910.65 2019-05-18 03:31:41.000 138 33825.79 272.71 17116.01 88888.00 2019-05-18 03:31:42.000 138 33825.78 272.69 17115.99 88888.00 2019-05-18 03:31:43.000 138 33825.72 272.68 17115.93 88888.00 2019-05-18 03:31:44.000 138 33825.73 272.69 17115.96 88888.00 2019-05-18 03:31:45.000 138 33825.76 272.67 17115.96 37910.72 2019-05-18 03:31:46.000 138 33825.79 272.69 17115.94 88888.00 2019-05-18 03:31:47.000 138 33825.76 272.69 17115.95 88888.00 2019-05-18 03:31:48.000 138 33825.79 272.69 17115.95 88888.00 2019-05-18 03:31:49.000 138 33825.76 272.71 17115.95 88888.00 2019-05-18 03:31:50.000 138 33825.76 272.69 17115.99 37910.71 2019-05-18 03:31:51.000 138 33825.78 272.65 17115.99 88888.00 2019-05-18 03:31:52.000 138 33825.79 272.65 17115.97 88888.00 2019-05-18 03:31:53.000 138 33825.79 272.69 17115.96 88888.00 2019-05-18 03:31:54.000 138 33825.80 272.71 17115.94 88888.00 2019-05-18 03:31:55.000 138 33825.79 272.75 17115.91 37910.72 2019-05-18 03:31:56.000 138 33825.81 272.77 17115.93 88888.00 2019-05-18 03:31:57.000 138 33825.82 272.71 17115.89 88888.00 2019-05-18 03:31:58.000 138 33825.82 272.68 17115.88 88888.00 2019-05-18 03:31:59.000 138 33825.84 272.70 17115.83 88888.00 2019-05-18 03:32:00.000 138 33825.86 272.67 17115.82 37910.66 2019-05-18 03:32:01.000 138 33825.86 272.70 17115.86 88888.00 2019-05-18 03:32:02.000 138 33825.86 272.72 17115.85 88888.00 2019-05-18 03:32:03.000 138 33825.83 272.74 17115.87 88888.00 2019-05-18 03:32:04.000 138 33825.83 272.71 17115.90 88888.00 2019-05-18 03:32:05.000 138 33825.83 272.74 17115.88 37910.76 2019-05-18 03:32:06.000 138 33825.87 272.72 17115.90 88888.00 2019-05-18 03:32:07.000 138 33825.86 272.72 17115.88 88888.00 2019-05-18 03:32:08.000 138 33825.89 272.76 17115.87 88888.00 2019-05-18 03:32:09.000 138 33825.89 272.77 17115.89 88888.00 2019-05-18 03:32:10.000 138 33825.87 272.74 17115.93 37910.77 2019-05-18 03:32:11.000 138 33825.85 272.68 17115.98 88888.00 2019-05-18 03:32:12.000 138 33825.87 272.70 17115.97 88888.00 2019-05-18 03:32:13.000 138 33825.89 272.72 17115.95 88888.00 2019-05-18 03:32:14.000 138 33825.84 272.69 17115.99 88888.00 2019-05-18 03:32:15.000 138 33825.85 272.69 17115.97 37910.81 2019-05-18 03:32:16.000 138 33825.83 272.68 17115.98 88888.00 2019-05-18 03:32:17.000 138 33825.86 272.62 17116.02 88888.00 2019-05-18 03:32:18.000 138 33825.88 272.62 17116.00 88888.00 2019-05-18 03:32:19.000 138 33825.83 272.61 17115.99 88888.00 2019-05-18 03:32:20.000 138 33825.82 272.63 17116.02 37910.69 2019-05-18 03:32:21.000 138 33825.86 272.68 17116.02 88888.00 2019-05-18 03:32:22.000 138 33825.90 272.70 17116.01 88888.00 2019-05-18 03:32:23.000 138 33825.92 272.73 17115.99 88888.00 2019-05-18 03:32:24.000 138 33825.87 272.72 17115.96 88888.00 2019-05-18 03:32:25.000 138 33825.87 272.70 17115.95 37910.85 2019-05-18 03:32:26.000 138 33825.84 272.71 17115.94 88888.00 2019-05-18 03:32:27.000 138 33825.83 272.72 17115.92 88888.00 2019-05-18 03:32:28.000 138 33825.87 272.71 17115.94 88888.00 2019-05-18 03:32:29.000 138 33825.86 272.69 17115.95 88888.00 2019-05-18 03:32:30.000 138 33825.89 272.69 17115.96 37910.85 2019-05-18 03:32:31.000 138 33825.95 272.66 17115.98 88888.00 2019-05-18 03:32:32.000 138 33825.93 272.66 17116.03 88888.00 2019-05-18 03:32:33.000 138 33825.89 272.69 17115.99 88888.00 2019-05-18 03:32:34.000 138 33825.88 272.66 17115.99 88888.00 2019-05-18 03:32:35.000 138 33825.89 272.66 17115.98 37910.77 2019-05-18 03:32:36.000 138 33825.91 272.69 17115.94 88888.00 2019-05-18 03:32:37.000 138 33825.89 272.69 17115.96 88888.00 2019-05-18 03:32:38.000 138 33825.91 272.72 17115.97 88888.00 2019-05-18 03:32:39.000 138 33825.87 272.71 17115.94 88888.00 2019-05-18 03:32:40.000 138 33825.92 272.70 17115.95 37910.85 2019-05-18 03:32:41.000 138 33825.90 272.72 17115.97 88888.00 2019-05-18 03:32:42.000 138 33825.90 272.74 17116.01 88888.00 2019-05-18 03:32:43.000 138 33825.89 272.73 17115.98 88888.00 2019-05-18 03:32:44.000 138 33825.89 272.73 17115.99 88888.00 2019-05-18 03:32:45.000 138 33825.86 272.71 17116.01 37910.82 2019-05-18 03:32:46.000 138 33825.84 272.74 17115.99 88888.00 2019-05-18 03:32:47.000 138 33825.86 272.71 17115.96 88888.00 2019-05-18 03:32:48.000 138 33825.86 272.67 17115.95 88888.00 2019-05-18 03:32:49.000 138 33825.84 272.68 17115.97 88888.00 2019-05-18 03:32:50.000 138 33825.87 272.70 17115.94 37910.71 2019-05-18 03:32:51.000 138 33825.87 272.71 17115.95 88888.00 2019-05-18 03:32:52.000 138 33825.87 272.66 17115.97 88888.00 2019-05-18 03:32:53.000 138 33825.86 272.68 17115.96 88888.00 2019-05-18 03:32:54.000 138 33825.90 272.68 17115.99 88888.00 2019-05-18 03:32:55.000 138 33825.89 272.69 17115.98 37910.80 2019-05-18 03:32:56.000 138 33825.88 272.70 17115.99 88888.00 2019-05-18 03:32:57.000 138 33825.84 272.72 17115.99 88888.00 2019-05-18 03:32:58.000 138 33825.85 272.73 17116.01 88888.00 2019-05-18 03:32:59.000 138 33825.84 272.72 17115.97 88888.00 2019-05-18 03:33:00.000 138 33825.84 272.67 17115.96 37910.78 2019-05-18 03:33:01.000 138 33825.86 272.66 17115.95 88888.00 2019-05-18 03:33:02.000 138 33825.87 272.69 17115.95 88888.00 2019-05-18 03:33:03.000 138 33825.84 272.69 17115.96 88888.00 2019-05-18 03:33:04.000 138 33825.83 272.72 17116.01 88888.00 2019-05-18 03:33:05.000 138 33825.89 272.75 17116.05 37910.82 2019-05-18 03:33:06.000 138 33825.93 272.72 17116.06 88888.00 2019-05-18 03:33:07.000 138 33825.89 272.74 17116.06 88888.00 2019-05-18 03:33:08.000 138 33825.88 272.78 17116.03 88888.00 2019-05-18 03:33:09.000 138 33825.91 272.86 17116.05 88888.00 2019-05-18 03:33:10.000 138 33825.89 272.83 17116.04 37910.78 2019-05-18 03:33:11.000 138 33825.89 272.81 17116.03 88888.00 2019-05-18 03:33:12.000 138 33825.87 272.80 17116.05 88888.00 2019-05-18 03:33:13.000 138 33825.89 272.82 17116.03 88888.00 2019-05-18 03:33:14.000 138 33825.93 272.84 17116.02 88888.00 2019-05-18 03:33:15.000 138 33825.95 272.89 17116.03 37910.81 2019-05-18 03:33:16.000 138 33825.93 272.89 17116.01 88888.00 2019-05-18 03:33:17.000 138 33825.95 272.84 17115.96 88888.00 2019-05-18 03:33:18.000 138 33825.94 272.82 17115.97 88888.00 2019-05-18 03:33:19.000 138 33825.94 272.78 17115.95 88888.00 2019-05-18 03:33:20.000 138 33825.96 272.78 17115.96 37910.82 2019-05-18 03:33:21.000 138 33825.95 272.78 17116.00 88888.00 2019-05-18 03:33:22.000 138 33825.94 272.83 17115.96 88888.00 2019-05-18 03:33:23.000 138 33825.94 272.85 17115.96 88888.00 2019-05-18 03:33:24.000 138 33825.95 272.85 17115.99 88888.00 2019-05-18 03:33:25.000 138 33825.92 272.84 17116.02 37910.80 2019-05-18 03:33:26.000 138 33825.91 272.81 17116.06 88888.00 2019-05-18 03:33:27.000 138 33825.90 272.80 17116.04 88888.00 2019-05-18 03:33:28.000 138 33825.90 272.80 17116.05 88888.00 2019-05-18 03:33:29.000 138 33825.90 272.77 17116.03 88888.00 2019-05-18 03:33:30.000 138 33825.91 272.74 17116.06 37910.89 2019-05-18 03:33:31.000 138 33825.91 272.74 17116.03 88888.00 2019-05-18 03:33:32.000 138 33825.90 272.71 17116.04 88888.00 2019-05-18 03:33:33.000 138 33825.91 272.72 17116.07 88888.00 2019-05-18 03:33:34.000 138 33825.91 272.73 17116.09 88888.00 2019-05-18 03:33:35.000 138 33825.96 272.72 17116.07 37910.84 2019-05-18 03:33:36.000 138 33825.94 272.74 17116.07 88888.00 2019-05-18 03:33:37.000 138 33825.86 272.67 17116.07 88888.00 2019-05-18 03:33:38.000 138 33825.82 272.62 17116.05 88888.00 2019-05-18 03:33:39.000 138 33825.86 272.63 17116.04 88888.00 2019-05-18 03:33:40.000 138 33825.92 272.63 17116.04 37910.77 2019-05-18 03:33:41.000 138 33825.93 272.63 17116.05 88888.00 2019-05-18 03:33:42.000 138 33825.87 272.63 17116.05 88888.00 2019-05-18 03:33:43.000 138 33825.87 272.65 17116.03 88888.00 2019-05-18 03:33:44.000 138 33825.87 272.62 17116.07 88888.00 2019-05-18 03:33:45.000 138 33825.88 272.61 17116.10 37910.76 2019-05-18 03:33:46.000 138 33825.91 272.60 17116.06 88888.00 2019-05-18 03:33:47.000 138 33825.96 272.62 17116.05 88888.00 2019-05-18 03:33:48.000 138 33825.91 272.62 17116.03 88888.00 2019-05-18 03:33:49.000 138 33825.93 272.62 17116.02 88888.00 2019-05-18 03:33:50.000 138 33825.95 272.63 17116.03 37910.82 2019-05-18 03:33:51.000 138 33825.95 272.66 17116.05 88888.00 2019-05-18 03:33:52.000 138 33825.94 272.63 17116.09 88888.00 2019-05-18 03:33:53.000 138 33825.93 272.65 17116.09 88888.00 2019-05-18 03:33:54.000 138 33825.95 272.66 17116.10 88888.00 2019-05-18 03:33:55.000 138 33825.93 272.64 17116.11 37910.81 2019-05-18 03:33:56.000 138 33825.89 272.62 17116.10 88888.00 2019-05-18 03:33:57.000 138 33825.93 272.63 17116.11 88888.00 2019-05-18 03:33:58.000 138 33825.96 272.63 17116.11 88888.00 2019-05-18 03:33:59.000 138 33825.93 272.65 17116.05 88888.00 2019-05-18 03:34:00.000 138 33825.92 272.65 17116.08 37910.75 2019-05-18 03:34:01.000 138 33825.89 272.63 17116.09 88888.00 2019-05-18 03:34:02.000 138 33825.93 272.65 17116.09 88888.00 2019-05-18 03:34:03.000 138 33825.93 272.67 17116.10 88888.00 2019-05-18 03:34:04.000 138 33825.90 272.71 17116.09 88888.00 2019-05-18 03:34:05.000 138 33825.91 272.70 17116.11 37910.77 2019-05-18 03:34:06.000 138 33825.89 272.68 17116.11 88888.00 2019-05-18 03:34:07.000 138 33825.88 272.67 17116.12 88888.00 2019-05-18 03:34:08.000 138 33825.88 272.67 17116.13 88888.00 2019-05-18 03:34:09.000 138 33825.89 272.66 17116.11 88888.00 2019-05-18 03:34:10.000 138 33825.88 272.66 17116.06 37910.75 2019-05-18 03:34:11.000 138 33825.91 272.66 17116.11 88888.00 2019-05-18 03:34:12.000 138 33825.91 272.70 17116.13 88888.00 2019-05-18 03:34:13.000 138 33825.91 272.73 17116.09 88888.00 2019-05-18 03:34:14.000 138 33825.89 272.72 17116.09 88888.00 2019-05-18 03:34:15.000 138 33825.81 272.73 17116.06 37910.85 2019-05-18 03:34:16.000 138 33825.79 272.69 17116.05 88888.00 2019-05-18 03:34:17.000 138 33825.84 272.70 17116.04 88888.00 2019-05-18 03:34:18.000 138 33825.87 272.68 17116.07 88888.00 2019-05-18 03:34:19.000 138 33825.86 272.69 17116.06 88888.00 2019-05-18 03:34:20.000 138 33825.88 272.67 17116.09 37910.80 2019-05-18 03:34:21.000 138 33825.88 272.72 17116.07 88888.00 2019-05-18 03:34:22.000 138 33825.87 272.70 17116.04 88888.00 2019-05-18 03:34:23.000 138 33825.85 272.69 17116.08 88888.00 2019-05-18 03:34:24.000 138 33825.87 272.77 17116.11 88888.00 2019-05-18 03:34:25.000 138 33825.88 272.77 17116.09 37910.74 2019-05-18 03:34:26.000 138 33825.88 272.78 17116.08 88888.00 2019-05-18 03:34:27.000 138 33825.86 272.80 17116.07 88888.00 2019-05-18 03:34:28.000 138 33825.86 272.77 17116.04 88888.00 2019-05-18 03:34:29.000 138 33825.88 272.75 17116.05 88888.00 2019-05-18 03:34:30.000 138 33825.87 272.78 17116.06 37910.66 2019-05-18 03:34:31.000 138 33825.87 272.82 17116.08 88888.00 2019-05-18 03:34:32.000 138 33825.86 272.78 17116.05 88888.00 2019-05-18 03:34:33.000 138 33825.83 272.81 17116.10 88888.00 2019-05-18 03:34:34.000 138 33825.81 272.78 17116.13 88888.00 2019-05-18 03:34:35.000 138 33825.79 272.78 17116.07 37910.72 2019-05-18 03:34:36.000 138 33825.78 272.79 17116.02 88888.00 2019-05-18 03:34:37.000 138 33825.78 272.79 17116.02 88888.00 2019-05-18 03:34:38.000 138 33825.75 272.80 17116.05 88888.00 2019-05-18 03:34:39.000 138 33825.77 272.81 17116.08 88888.00 2019-05-18 03:34:40.000 138 33825.79 272.84 17116.09 37910.67 2019-05-18 03:34:41.000 138 33825.78 272.81 17116.08 88888.00 2019-05-18 03:34:42.000 138 33825.79 272.84 17116.05 88888.00 2019-05-18 03:34:43.000 138 33825.81 272.83 17116.01 88888.00 2019-05-18 03:34:44.000 138 33825.81 272.83 17116.04 88888.00 2019-05-18 03:34:45.000 138 33825.80 272.83 17116.10 37910.78 2019-05-18 03:34:46.000 138 33825.78 272.83 17116.08 88888.00 2019-05-18 03:34:47.000 138 33825.79 272.79 17116.09 88888.00 2019-05-18 03:34:48.000 138 33825.84 272.75 17116.08 88888.00 2019-05-18 03:34:49.000 138 33825.81 272.79 17116.06 88888.00 2019-05-18 03:34:50.000 138 33825.78 272.81 17116.10 37910.60 2019-05-18 03:34:51.000 138 33825.81 272.79 17116.08 88888.00 2019-05-18 03:34:52.000 138 33825.82 272.83 17116.04 88888.00 2019-05-18 03:34:53.000 138 33825.80 272.84 17116.03 88888.00 2019-05-18 03:34:54.000 138 33825.81 272.84 17116.03 88888.00 2019-05-18 03:34:55.000 138 33825.79 272.81 17116.05 37910.67 2019-05-18 03:34:56.000 138 33825.78 272.81 17116.04 88888.00 2019-05-18 03:34:57.000 138 33825.76 272.84 17116.02 88888.00 2019-05-18 03:34:58.000 138 33825.75 272.84 17116.05 88888.00 2019-05-18 03:34:59.000 138 33825.74 272.83 17116.09 88888.00 2019-05-18 03:35:00.000 138 33825.74 272.86 17116.10 37910.75 2019-05-18 03:35:01.000 138 33825.75 272.87 17116.10 88888.00 2019-05-18 03:35:02.000 138 33825.73 272.88 17116.08 88888.00 2019-05-18 03:35:03.000 138 33825.76 272.90 17116.06 88888.00 2019-05-18 03:35:04.000 138 33825.74 272.86 17116.11 88888.00 2019-05-18 03:35:05.000 138 33825.73 272.86 17116.15 37910.65 2019-05-18 03:35:06.000 138 33825.72 272.84 17116.12 88888.00 2019-05-18 03:35:07.000 138 33825.72 272.83 17116.10 88888.00 2019-05-18 03:35:08.000 138 33825.73 272.86 17116.13 88888.00 2019-05-18 03:35:09.000 138 33825.73 272.82 17116.09 88888.00 2019-05-18 03:35:10.000 138 33825.75 272.80 17116.15 37910.69 2019-05-18 03:35:11.000 138 33825.77 272.80 17116.17 88888.00 2019-05-18 03:35:12.000 138 33825.72 272.81 17116.14 88888.00 2019-05-18 03:35:13.000 138 33825.69 272.84 17116.14 88888.00 2019-05-18 03:35:14.000 138 33825.76 272.85 17116.15 88888.00 2019-05-18 03:35:15.000 138 33825.74 272.85 17116.14 37910.67 2019-05-18 03:35:16.000 138 33825.74 272.86 17116.13 88888.00 2019-05-18 03:35:17.000 138 33825.71 272.87 17116.12 88888.00 2019-05-18 03:35:18.000 138 33825.73 272.88 17116.12 88888.00 2019-05-18 03:35:19.000 138 33825.74 272.87 17116.16 88888.00 2019-05-18 03:35:20.000 138 33825.72 272.84 17116.13 37910.59 2019-05-18 03:35:21.000 138 33825.71 272.83 17116.14 88888.00 2019-05-18 03:35:22.000 138 33825.69 272.85 17116.15 88888.00 2019-05-18 03:35:23.000 138 33825.69 272.86 17116.13 88888.00 2019-05-18 03:35:24.000 138 33825.70 272.87 17116.08 88888.00 2019-05-18 03:35:25.000 138 33825.70 272.89 17116.11 37910.68 2019-05-18 03:35:26.000 138 33825.71 272.94 17116.15 88888.00 2019-05-18 03:35:27.000 138 33825.66 272.91 17116.17 88888.00 2019-05-18 03:35:28.000 138 33825.67 272.93 17116.09 88888.00 2019-05-18 03:35:29.000 138 33825.65 272.91 17116.08 88888.00 2019-05-18 03:35:30.000 138 33825.66 272.92 17116.12 37910.56 2019-05-18 03:35:31.000 138 33825.65 272.95 17116.11 88888.00 2019-05-18 03:35:32.000 138 33825.64 272.95 17116.11 88888.00 2019-05-18 03:35:33.000 138 33825.66 272.95 17116.12 88888.00 2019-05-18 03:35:34.000 138 33825.66 272.93 17116.12 88888.00 2019-05-18 03:35:35.000 138 33825.68 272.96 17116.17 37910.65 2019-05-18 03:35:36.000 138 33825.63 272.99 17116.16 88888.00 2019-05-18 03:35:37.000 138 33825.65 273.00 17116.16 88888.00 2019-05-18 03:35:38.000 138 33825.66 272.95 17116.14 88888.00 2019-05-18 03:35:39.000 138 33825.65 272.95 17116.12 88888.00 2019-05-18 03:35:40.000 138 33825.65 272.93 17116.12 37910.49 2019-05-18 03:35:41.000 138 33825.67 272.94 17116.16 88888.00 2019-05-18 03:35:42.000 138 33825.66 272.91 17116.16 88888.00 2019-05-18 03:35:43.000 138 33825.71 272.91 17116.15 88888.00 2019-05-18 03:35:44.000 138 33825.66 272.91 17116.17 88888.00 2019-05-18 03:35:45.000 138 33825.68 272.92 17116.13 37910.51 2019-05-18 03:35:46.000 138 33825.69 272.88 17116.13 88888.00 2019-05-18 03:35:47.000 138 33825.66 272.89 17116.11 88888.00 2019-05-18 03:35:48.000 138 33825.69 272.87 17116.14 88888.00 2019-05-18 03:35:49.000 138 33825.72 272.91 17116.19 88888.00 2019-05-18 03:35:50.000 138 33825.70 272.92 17116.20 37910.62 2019-05-18 03:35:51.000 138 33825.69 272.89 17116.24 88888.00 2019-05-18 03:35:52.000 138 33825.69 272.89 17116.23 88888.00 2019-05-18 03:35:53.000 138 33825.69 272.91 17116.22 88888.00 2019-05-18 03:35:54.000 138 33825.66 272.90 17116.22 88888.00 2019-05-18 03:35:55.000 138 33825.66 272.90 17116.18 37910.55 2019-05-18 03:35:56.000 138 33825.64 272.92 17116.14 88888.00 2019-05-18 03:35:57.000 138 33825.64 272.95 17116.14 88888.00 2019-05-18 03:35:58.000 138 33825.66 272.93 17116.21 88888.00 2019-05-18 03:35:59.000 138 33825.67 272.93 17116.21 88888.00 2019-05-18 03:36:00.000 138 33825.61 272.94 17116.20 37910.56 2019-05-18 03:36:01.000 138 33825.60 272.91 17116.17 88888.00 2019-05-18 03:36:02.000 138 33825.62 272.86 17116.20 88888.00 2019-05-18 03:36:03.000 138 33825.62 272.87 17116.23 88888.00 2019-05-18 03:36:04.000 138 33825.59 272.86 17116.19 88888.00 2019-05-18 03:36:05.000 138 33825.57 272.89 17116.19 37910.52 2019-05-18 03:36:06.000 138 33825.60 272.91 17116.19 88888.00 2019-05-18 03:36:07.000 138 33825.59 272.94 17116.17 88888.00 2019-05-18 03:36:08.000 138 33825.59 272.96 17116.17 88888.00 2019-05-18 03:36:09.000 138 33825.60 272.97 17116.18 88888.00 2019-05-18 03:36:10.000 138 33825.57 272.95 17116.19 37910.42 2019-05-18 03:36:11.000 138 33825.56 272.92 17116.23 88888.00 2019-05-18 03:36:12.000 138 33825.57 272.88 17116.21 88888.00 2019-05-18 03:36:13.000 138 33825.57 272.89 17116.24 88888.00 2019-05-18 03:36:14.000 138 33825.55 272.90 17116.26 88888.00 2019-05-18 03:36:15.000 138 33825.49 272.91 17116.26 37910.55 2019-05-18 03:36:16.000 138 33825.50 272.90 17116.23 88888.00 2019-05-18 03:36:17.000 138 33825.50 272.91 17116.25 88888.00 2019-05-18 03:36:18.000 138 33825.53 272.92 17116.25 88888.00 2019-05-18 03:36:19.000 138 33825.56 272.95 17116.24 88888.00 2019-05-18 03:36:20.000 138 33825.53 272.93 17116.20 37910.52 2019-05-18 03:36:21.000 138 33825.52 272.97 17116.17 88888.00 2019-05-18 03:36:22.000 138 33825.50 272.98 17116.21 88888.00 2019-05-18 03:36:23.000 138 33825.52 272.96 17116.21 88888.00 2019-05-18 03:36:24.000 138 33825.51 272.96 17116.28 88888.00 2019-05-18 03:36:25.000 138 33825.51 272.96 17116.29 37910.44 2019-05-18 03:36:26.000 138 33825.48 272.96 17116.25 88888.00 2019-05-18 03:36:27.000 138 33825.51 272.99 17116.22 88888.00 2019-05-18 03:36:28.000 138 33825.51 273.02 17116.18 88888.00 2019-05-18 03:36:29.000 138 33825.51 273.00 17116.18 88888.00 2019-05-18 03:36:30.000 138 33825.49 273.01 17116.20 37910.48 2019-05-18 03:36:31.000 138 33825.45 272.98 17116.25 88888.00 2019-05-18 03:36:32.000 138 33825.45 272.94 17116.25 88888.00 2019-05-18 03:36:33.000 138 33825.43 272.93 17116.24 88888.00 2019-05-18 03:36:34.000 138 33825.40 272.91 17116.24 88888.00 2019-05-18 03:36:35.000 138 33825.42 272.97 17116.21 37910.48 2019-05-18 03:36:36.000 138 33825.42 272.96 17116.22 88888.00 2019-05-18 03:36:37.000 138 33825.43 272.94 17116.25 88888.00 2019-05-18 03:36:38.000 138 33825.40 272.94 17116.25 88888.00 2019-05-18 03:36:39.000 138 33825.39 272.97 17116.27 88888.00 2019-05-18 03:36:40.000 138 33825.43 272.99 17116.27 37910.46 2019-05-18 03:36:41.000 138 33825.41 273.00 17116.26 88888.00 2019-05-18 03:36:42.000 138 33825.41 272.99 17116.22 88888.00 2019-05-18 03:36:43.000 138 33825.40 272.97 17116.21 88888.00 2019-05-18 03:36:44.000 138 33825.40 272.94 17116.22 88888.00 2019-05-18 03:36:45.000 138 33825.43 272.94 17116.22 37910.44 2019-05-18 03:36:46.000 138 33825.43 272.97 17116.23 88888.00 2019-05-18 03:36:47.000 138 33825.43 272.94 17116.25 88888.00 2019-05-18 03:36:48.000 138 33825.41 272.94 17116.24 88888.00 2019-05-18 03:36:49.000 138 33825.42 272.93 17116.22 88888.00 2019-05-18 03:36:50.000 138 33825.47 272.92 17116.25 37910.40 2019-05-18 03:36:51.000 138 33825.49 272.95 17116.26 88888.00 2019-05-18 03:36:52.000 138 33825.46 272.97 17116.23 88888.00 2019-05-18 03:36:53.000 138 33825.43 272.95 17116.23 88888.00 2019-05-18 03:36:54.000 138 33825.42 272.98 17116.19 88888.00 2019-05-18 03:36:55.000 138 33825.40 272.99 17116.21 37910.45 2019-05-18 03:36:56.000 138 33825.39 272.99 17116.19 88888.00 2019-05-18 03:36:57.000 138 33825.43 273.04 17116.17 88888.00 2019-05-18 03:36:58.000 138 33825.43 272.99 17116.20 88888.00 2019-05-18 03:36:59.000 138 33825.41 272.96 17116.20 88888.00 2019-05-18 03:37:00.000 138 33825.42 273.02 17116.18 37910.36 2019-05-18 03:37:01.000 138 33825.45 273.03 17116.20 88888.00 2019-05-18 03:37:02.000 138 33825.45 273.00 17116.24 88888.00 2019-05-18 03:37:03.000 138 33825.45 272.98 17116.22 88888.00 2019-05-18 03:37:04.000 138 33825.42 272.99 17116.22 88888.00 2019-05-18 03:37:05.000 138 33825.44 272.98 17116.25 37910.43 2019-05-18 03:37:06.000 138 33825.45 272.97 17116.28 88888.00 2019-05-18 03:37:07.000 138 33825.42 272.96 17116.29 88888.00 2019-05-18 03:37:08.000 138 33825.40 272.93 17116.26 88888.00 2019-05-18 03:37:09.000 138 33825.44 272.97 17116.30 88888.00 2019-05-18 03:37:10.000 138 33825.42 272.98 17116.30 37910.31 2019-05-18 03:37:11.000 138 33825.44 273.02 17116.31 88888.00 2019-05-18 03:37:12.000 138 33825.42 273.07 17116.33 88888.00 2019-05-18 03:37:13.000 138 33825.39 273.12 17116.30 88888.00 2019-05-18 03:37:14.000 138 33825.41 273.16 17116.33 88888.00 2019-05-18 03:37:15.000 138 33825.38 273.13 17116.36 37910.43 2019-05-18 03:37:16.000 138 33825.37 273.12 17116.35 88888.00 2019-05-18 03:37:17.000 138 33825.39 273.13 17116.31 88888.00 2019-05-18 03:37:18.000 138 33825.39 273.13 17116.32 88888.00 2019-05-18 03:37:19.000 138 33825.35 273.13 17116.29 88888.00 2019-05-18 03:37:20.000 138 33825.31 273.13 17116.32 37910.35 2019-05-18 03:37:21.000 138 33825.26 273.16 17116.32 88888.00 2019-05-18 03:37:22.000 138 33825.28 273.19 17116.33 88888.00 2019-05-18 03:37:23.000 138 33825.24 273.15 17116.30 88888.00 2019-05-18 03:37:24.000 138 33825.25 273.14 17116.30 88888.00 2019-05-18 03:37:25.000 138 33825.29 273.15 17116.34 37910.38 2019-05-18 03:37:26.000 138 33825.27 273.11 17116.32 88888.00 2019-05-18 03:37:27.000 138 33825.28 273.10 17116.33 88888.00 2019-05-18 03:37:28.000 138 33825.27 273.12 17116.32 88888.00 2019-05-18 03:37:29.000 138 33825.29 273.19 17116.32 88888.00 2019-05-18 03:37:30.000 138 33825.30 273.22 17116.30 37910.30 2019-05-18 03:37:31.000 138 33825.30 273.21 17116.28 88888.00 2019-05-18 03:37:32.000 138 33825.29 273.19 17116.27 88888.00 2019-05-18 03:37:33.000 138 33825.27 273.18 17116.28 88888.00 2019-05-18 03:37:34.000 138 33825.27 273.16 17116.30 88888.00 2019-05-18 03:37:35.000 138 33825.25 273.18 17116.33 37910.30 2019-05-18 03:37:36.000 138 33825.24 273.12 17116.32 88888.00 2019-05-18 03:37:37.000 138 33825.23 273.09 17116.33 88888.00 2019-05-18 03:37:38.000 138 33825.22 273.11 17116.35 88888.00 2019-05-18 03:37:39.000 138 33825.19 273.12 17116.35 88888.00 2019-05-18 03:37:40.000 138 33825.19 273.13 17116.32 37910.30 2019-05-18 03:37:41.000 138 33825.24 273.14 17116.34 88888.00 2019-05-18 03:37:42.000 138 33825.24 273.13 17116.34 88888.00 2019-05-18 03:37:43.000 138 33825.23 273.13 17116.33 88888.00 2019-05-18 03:37:44.000 138 33825.22 273.10 17116.34 88888.00 2019-05-18 03:37:45.000 138 33825.18 273.14 17116.36 37910.23 2019-05-18 03:37:46.000 138 33825.16 273.16 17116.34 88888.00 2019-05-18 03:37:47.000 138 33825.22 273.17 17116.33 88888.00 2019-05-18 03:37:48.000 138 33825.18 273.18 17116.31 88888.00 2019-05-18 03:37:49.000 138 33825.13 273.20 17116.32 88888.00 2019-05-18 03:37:50.000 138 33825.13 273.19 17116.32 37910.32 2019-05-18 03:37:51.000 138 33825.17 273.21 17116.31 88888.00 2019-05-18 03:37:52.000 138 33825.19 273.22 17116.34 88888.00 2019-05-18 03:37:53.000 138 33825.21 273.20 17116.31 88888.00 2019-05-18 03:37:54.000 138 33825.20 273.22 17116.30 88888.00 2019-05-18 03:37:55.000 138 33825.21 273.21 17116.27 37910.19 2019-05-18 03:37:56.000 138 33825.22 273.19 17116.28 88888.00 2019-05-18 03:37:57.000 138 33825.20 273.19 17116.32 88888.00 2019-05-18 03:37:58.000 138 33825.20 273.15 17116.30 88888.00 2019-05-18 03:37:59.000 138 33825.22 273.14 17116.32 88888.00 2019-05-18 03:38:00.000 138 33825.23 273.13 17116.31 37910.24 2019-05-18 03:38:01.000 138 33825.21 273.13 17116.32 88888.00 2019-05-18 03:38:02.000 138 33825.15 273.18 17116.36 88888.00 2019-05-18 03:38:03.000 138 33825.15 273.18 17116.38 88888.00 2019-05-18 03:38:04.000 138 33825.19 273.17 17116.39 88888.00 2019-05-18 03:38:05.000 138 33825.21 273.19 17116.38 37910.33 2019-05-18 03:38:06.000 138 33825.18 273.19 17116.34 88888.00 2019-05-18 03:38:07.000 138 33825.17 273.22 17116.29 88888.00 2019-05-18 03:38:08.000 138 33825.18 273.22 17116.31 88888.00 2019-05-18 03:38:09.000 138 33825.15 273.23 17116.31 88888.00 2019-05-18 03:38:10.000 138 33825.16 273.19 17116.35 37910.26 2019-05-18 03:38:11.000 138 33825.17 273.21 17116.38 88888.00 2019-05-18 03:38:12.000 138 33825.18 273.23 17116.33 88888.00 2019-05-18 03:38:13.000 138 33825.18 273.30 17116.31 88888.00 2019-05-18 03:38:14.000 138 33825.20 273.37 17116.36 88888.00 2019-05-18 03:38:15.000 138 33825.20 273.36 17116.35 37910.23 2019-05-18 03:38:16.000 138 33825.19 273.35 17116.32 88888.00 2019-05-18 03:38:17.000 138 33825.19 273.34 17116.31 88888.00 2019-05-18 03:38:18.000 138 33825.16 273.34 17116.33 88888.00 2019-05-18 03:38:19.000 138 33825.18 273.33 17116.34 88888.00 2019-05-18 03:38:20.000 138 33825.22 273.31 17116.33 37910.34 2019-05-18 03:38:21.000 138 33825.24 273.31 17116.36 88888.00 2019-05-18 03:38:22.000 138 33825.24 273.29 17116.32 88888.00 2019-05-18 03:38:23.000 138 33825.24 273.33 17116.32 88888.00 2019-05-18 03:38:24.000 138 33825.23 273.36 17116.34 88888.00 2019-05-18 03:38:25.000 138 33825.24 273.26 17116.33 37910.30 2019-05-18 03:38:26.000 138 33825.24 273.22 17116.29 88888.00 2019-05-18 03:38:27.000 138 33825.23 273.24 17116.27 88888.00 2019-05-18 03:38:28.000 138 33825.26 273.26 17116.26 88888.00 2019-05-18 03:38:29.000 138 33825.27 273.28 17116.27 88888.00 2019-05-18 03:38:30.000 138 33825.26 273.28 17116.30 37910.23 2019-05-18 03:38:31.000 138 33825.24 273.29 17116.29 88888.00 2019-05-18 03:38:32.000 138 33825.22 273.26 17116.28 88888.00 2019-05-18 03:38:33.000 138 33825.19 273.26 17116.31 88888.00 2019-05-18 03:38:34.000 138 33825.22 273.27 17116.30 88888.00 2019-05-18 03:38:35.000 138 33825.23 273.32 17116.31 37910.27 2019-05-18 03:38:36.000 138 33825.19 273.32 17116.31 88888.00 2019-05-18 03:38:37.000 138 33825.20 273.32 17116.31 88888.00 2019-05-18 03:38:38.000 138 33825.20 273.29 17116.33 88888.00 2019-05-18 03:38:39.000 138 33825.17 273.31 17116.31 88888.00 2019-05-18 03:38:40.000 138 33825.17 273.29 17116.34 37910.27 2019-05-18 03:38:41.000 138 33825.15 273.26 17116.34 88888.00 2019-05-18 03:38:42.000 138 33825.18 273.27 17116.31 88888.00 2019-05-18 03:38:43.000 138 33825.18 273.27 17116.29 88888.00 2019-05-18 03:38:44.000 138 33825.20 273.26 17116.28 88888.00 2019-05-18 03:38:45.000 138 33825.24 273.23 17116.31 37910.30 2019-05-18 03:38:46.000 138 33825.24 273.25 17116.35 88888.00 2019-05-18 03:38:47.000 138 33825.22 273.24 17116.33 88888.00 2019-05-18 03:38:48.000 138 33825.23 273.25 17116.33 88888.00 2019-05-18 03:38:49.000 138 33825.27 273.27 17116.34 88888.00 2019-05-18 03:38:50.000 138 33825.32 273.25 17116.34 37910.37 2019-05-18 03:38:51.000 138 33825.30 273.26 17116.34 88888.00 2019-05-18 03:38:52.000 138 33825.31 273.28 17116.34 88888.00 2019-05-18 03:38:53.000 138 33825.33 273.29 17116.36 88888.00 2019-05-18 03:38:54.000 138 33825.32 273.35 17116.35 88888.00 2019-05-18 03:38:55.000 138 33825.30 273.47 17116.34 37910.38 2019-05-18 03:38:56.000 138 33825.29 273.42 17116.34 88888.00 2019-05-18 03:38:57.000 138 33825.28 273.32 17116.35 88888.00 2019-05-18 03:38:58.000 138 33825.30 273.27 17116.31 88888.00 2019-05-18 03:38:59.000 138 33825.36 273.31 17116.35 88888.00 2019-05-18 03:39:00.000 138 33825.34 273.31 17116.31 37910.34 2019-05-18 03:39:01.000 138 33825.34 273.31 17116.32 88888.00 2019-05-18 03:39:02.000 138 33825.35 273.32 17116.39 88888.00 2019-05-18 03:39:03.000 138 33825.32 273.33 17116.35 88888.00 2019-05-18 03:39:04.000 138 33825.31 273.40 17116.34 88888.00 2019-05-18 03:39:05.000 138 33825.33 273.42 17116.37 37910.36 2019-05-18 03:39:06.000 138 33825.34 273.45 17116.38 88888.00 2019-05-18 03:39:07.000 138 33825.33 273.43 17116.36 88888.00 2019-05-18 03:39:08.000 138 33825.31 273.45 17116.33 88888.00 2019-05-18 03:39:09.000 138 33825.27 273.44 17116.38 88888.00 2019-05-18 03:39:10.000 138 33825.24 273.29 17116.37 37910.40 2019-05-18 03:39:11.000 138 33825.24 273.28 17116.35 88888.00 2019-05-18 03:39:12.000 138 33825.20 273.29 17116.35 88888.00 2019-05-18 03:39:13.000 138 33825.18 273.25 17116.30 88888.00 2019-05-18 03:39:14.000 138 33825.21 273.26 17116.29 88888.00 2019-05-18 03:39:15.000 138 33825.24 273.28 17116.32 37910.37 2019-05-18 03:39:16.000 138 33825.23 273.29 17116.31 88888.00 2019-05-18 03:39:17.000 138 33825.21 273.28 17116.32 88888.00 2019-05-18 03:39:18.000 138 33825.21 273.29 17116.34 88888.00 2019-05-18 03:39:19.000 138 33825.20 273.27 17116.35 88888.00 2019-05-18 03:39:20.000 138 33825.21 273.25 17116.39 37910.36 2019-05-18 03:39:21.000 138 33825.21 273.28 17116.39 88888.00 2019-05-18 03:39:22.000 138 33825.20 273.28 17116.40 88888.00 2019-05-18 03:39:23.000 138 33825.18 273.23 17116.39 88888.00 2019-05-18 03:39:24.000 138 33825.24 273.23 17116.39 88888.00 2019-05-18 03:39:25.000 138 33825.26 273.26 17116.38 37910.30 2019-05-18 03:39:26.000 138 33825.26 273.24 17116.32 88888.00 2019-05-18 03:39:27.000 138 33825.24 273.24 17116.33 88888.00 2019-05-18 03:39:28.000 138 33825.21 273.24 17116.28 88888.00 2019-05-18 03:39:29.000 138 33825.18 273.20 17116.31 88888.00 2019-05-18 03:39:30.000 138 33825.17 273.18 17116.29 37910.28 2019-05-18 03:39:31.000 138 33825.18 273.21 17116.29 88888.00 2019-05-18 03:39:32.000 138 33825.15 273.23 17116.30 88888.00 2019-05-18 03:39:33.000 138 33825.14 273.24 17116.30 88888.00 2019-05-18 03:39:34.000 138 33825.13 273.21 17116.28 88888.00 2019-05-18 03:39:35.000 138 33825.17 273.19 17116.28 37910.14 2019-05-18 03:39:36.000 138 33825.19 273.19 17116.26 88888.00 2019-05-18 03:39:37.000 138 33825.18 273.20 17116.26 88888.00 2019-05-18 03:39:38.000 138 33825.19 273.20 17116.25 88888.00 2019-05-18 03:39:39.000 138 33825.20 273.18 17116.24 88888.00 2019-05-18 03:39:40.000 138 33825.19 273.16 17116.26 37910.22 2019-05-18 03:39:41.000 138 33825.21 273.18 17116.25 88888.00 2019-05-18 03:39:42.000 138 33825.23 273.17 17116.24 88888.00 2019-05-18 03:39:43.000 138 33825.22 273.17 17116.26 88888.00 2019-05-18 03:39:44.000 138 33825.19 273.16 17116.29 88888.00 2019-05-18 03:39:45.000 138 33825.19 273.17 17116.29 37910.30 2019-05-18 03:39:46.000 138 33825.18 273.15 17116.32 88888.00 2019-05-18 03:39:47.000 138 33825.16 273.15 17116.28 88888.00 2019-05-18 03:39:48.000 138 33825.16 273.11 17116.22 88888.00 2019-05-18 03:39:49.000 138 33825.15 273.09 17116.25 88888.00 2019-05-18 03:39:50.000 138 33825.16 273.11 17116.29 37910.19 2019-05-18 03:39:51.000 138 33825.18 273.10 17116.27 88888.00 2019-05-18 03:39:52.000 138 33825.16 273.13 17116.26 88888.00 2019-05-18 03:39:53.000 138 33825.13 273.13 17116.29 88888.00 2019-05-18 03:39:54.000 138 33825.13 273.12 17116.25 88888.00 2019-05-18 03:39:55.000 138 33825.10 273.12 17116.27 37910.19 2019-05-18 03:39:56.000 138 33825.08 273.10 17116.29 88888.00 2019-05-18 03:39:57.000 138 33825.11 273.11 17116.31 88888.00 2019-05-18 03:39:58.000 138 33825.12 273.10 17116.29 88888.00 2019-05-18 03:39:59.000 138 33825.07 273.11 17116.29 88888.00 2019-05-18 03:40:00.000 138 33825.12 273.08 17116.34 37910.27 2019-05-18 03:40:01.000 138 33825.13 273.10 17116.26 88888.00 2019-05-18 03:40:02.000 138 33825.10 273.08 17116.26 88888.00 2019-05-18 03:40:03.000 138 33825.15 273.13 17116.28 88888.00 2019-05-18 03:40:04.000 138 33825.17 273.18 17116.29 88888.00 2019-05-18 03:40:05.000 138 33825.14 273.15 17116.26 37910.26 2019-05-18 03:40:06.000 138 33825.15 273.18 17116.20 88888.00 2019-05-18 03:40:07.000 138 33825.17 273.19 17116.21 88888.00 2019-05-18 03:40:08.000 138 33825.22 273.22 17116.29 88888.00 2019-05-18 03:40:09.000 138 33825.24 273.16 17116.27 88888.00 2019-05-18 03:40:10.000 138 33825.17 273.07 17116.31 37910.23 2019-05-18 03:40:11.000 138 33825.13 273.01 17116.33 88888.00 2019-05-18 03:40:12.000 138 33825.12 273.02 17116.35 88888.00 2019-05-18 03:40:13.000 138 33825.13 273.03 17116.32 88888.00 2019-05-18 03:40:14.000 138 33825.13 273.03 17116.30 88888.00 2019-05-18 03:40:15.000 138 33825.14 273.07 17116.30 37910.19 2019-05-18 03:40:16.000 138 33825.11 273.07 17116.32 88888.00 2019-05-18 03:40:17.000 138 33825.14 273.04 17116.30 88888.00 2019-05-18 03:40:18.000 138 33825.15 273.06 17116.31 88888.00 2019-05-18 03:40:19.000 138 33825.13 273.12 17116.31 88888.00 2019-05-18 03:40:20.000 138 33825.12 273.13 17116.30 37910.19 2019-05-18 03:40:21.000 138 33825.13 273.10 17116.34 88888.00 2019-05-18 03:40:22.000 138 33825.18 273.07 17116.37 88888.00 2019-05-18 03:40:23.000 138 33825.11 273.08 17116.38 88888.00 2019-05-18 03:40:24.000 138 33825.10 273.05 17116.37 88888.00 2019-05-18 03:40:25.000 138 33825.13 273.08 17116.36 37910.25 2019-05-18 03:40:26.000 138 33825.11 273.13 17116.40 88888.00 2019-05-18 03:40:27.000 138 33825.11 273.12 17116.38 88888.00 2019-05-18 03:40:28.000 138 33825.08 273.13 17116.35 88888.00 2019-05-18 03:40:29.000 138 33825.07 273.13 17116.38 88888.00 2019-05-18 03:40:30.000 138 33825.05 273.14 17116.40 37910.10 2019-05-18 03:40:31.000 138 33825.04 273.14 17116.40 88888.00 2019-05-18 03:40:32.000 138 33825.07 273.15 17116.41 88888.00 2019-05-18 03:40:33.000 138 33825.07 273.14 17116.43 88888.00 2019-05-18 03:40:34.000 138 33825.04 273.13 17116.43 88888.00 2019-05-18 03:40:35.000 138 33825.00 273.12 17116.40 37910.16 2019-05-18 03:40:36.000 138 33825.03 273.12 17116.38 88888.00 2019-05-18 03:40:37.000 138 33825.07 273.17 17116.40 88888.00 2019-05-18 03:40:38.000 138 33825.05 273.18 17116.38 88888.00 2019-05-18 03:40:39.000 138 33825.05 273.19 17116.35 88888.00 2019-05-18 03:40:40.000 138 33825.04 273.17 17116.37 37910.15 2019-05-18 03:40:41.000 138 33825.02 273.15 17116.37 88888.00 2019-05-18 03:40:42.000 138 33825.03 273.14 17116.35 88888.00 2019-05-18 03:40:43.000 138 33825.05 273.15 17116.35 88888.00 2019-05-18 03:40:44.000 138 33825.01 273.15 17116.35 88888.00 2019-05-18 03:40:45.000 138 33825.01 273.15 17116.36 37910.17 2019-05-18 03:40:46.000 138 33825.00 273.20 17116.39 88888.00 2019-05-18 03:40:47.000 138 33824.98 273.18 17116.42 88888.00 2019-05-18 03:40:48.000 138 33824.95 273.13 17116.40 88888.00 2019-05-18 03:40:49.000 138 33824.94 273.17 17116.40 88888.00 2019-05-18 03:40:50.000 138 33824.93 273.18 17116.38 37910.03 2019-05-18 03:40:51.000 138 33824.93 273.19 17116.38 88888.00 2019-05-18 03:40:52.000 138 33824.90 273.22 17116.40 88888.00 2019-05-18 03:40:53.000 138 33824.87 273.22 17116.38 88888.00 2019-05-18 03:40:54.000 138 33824.85 273.20 17116.42 88888.00 2019-05-18 03:40:55.000 138 33824.82 273.16 17116.41 37910.12 2019-05-18 03:40:56.000 138 33824.82 273.16 17116.39 88888.00 2019-05-18 03:40:57.000 138 33824.82 273.16 17116.38 88888.00 2019-05-18 03:40:58.000 138 33824.76 273.17 17116.35 88888.00 2019-05-18 03:40:59.000 138 33824.74 273.17 17116.33 88888.00 2019-05-18 03:41:00.000 138 33824.77 273.21 17116.41 37909.98 2019-05-18 03:41:01.000 138 33824.77 273.24 17116.39 88888.00 2019-05-18 03:41:02.000 138 33824.72 273.19 17116.34 88888.00 2019-05-18 03:41:03.000 138 33824.72 273.19 17116.37 88888.00 2019-05-18 03:41:04.000 138 33824.71 273.24 17116.38 88888.00 2019-05-18 03:41:05.000 138 33824.70 273.27 17116.40 37909.91 2019-05-18 03:41:06.000 138 33824.65 273.23 17116.37 88888.00 2019-05-18 03:41:07.000 138 33824.65 273.20 17116.33 88888.00 2019-05-18 03:41:08.000 138 33824.68 273.21 17116.35 88888.00 2019-05-18 03:41:09.000 138 33824.63 273.18 17116.39 88888.00 2019-05-18 03:41:10.000 138 33824.59 273.19 17116.39 37909.84 2019-05-18 03:41:11.000 138 33824.60 273.23 17116.37 88888.00 2019-05-18 03:41:12.000 138 33824.60 273.24 17116.37 88888.00 2019-05-18 03:41:13.000 138 33824.60 273.26 17116.38 88888.00 2019-05-18 03:41:14.000 138 33824.60 273.26 17116.40 88888.00 2019-05-18 03:41:15.000 138 33824.58 273.25 17116.46 37909.73 2019-05-18 03:41:16.000 138 33824.59 273.20 17116.44 88888.00 2019-05-18 03:41:17.000 138 33824.56 273.16 17116.40 88888.00 2019-05-18 03:41:18.000 138 33824.56 273.15 17116.36 88888.00 2019-05-18 03:41:19.000 138 33824.52 273.17 17116.39 88888.00 2019-05-18 03:41:20.000 138 33824.49 273.16 17116.36 37909.81 2019-05-18 03:41:21.000 138 33824.52 273.19 17116.41 88888.00 2019-05-18 03:41:22.000 138 33824.52 273.21 17116.43 88888.00 2019-05-18 03:41:23.000 138 33824.51 273.21 17116.46 88888.00 2019-05-18 03:41:24.000 138 33824.46 273.17 17116.44 88888.00 2019-05-18 03:41:25.000 138 33824.45 273.19 17116.44 37909.66 2019-05-18 03:41:26.000 138 33824.45 273.19 17116.43 88888.00 2019-05-18 03:41:27.000 138 33824.45 273.24 17116.42 88888.00 2019-05-18 03:41:28.000 138 33824.44 273.20 17116.41 88888.00 2019-05-18 03:41:29.000 138 33824.42 273.18 17116.43 88888.00 2019-05-18 03:41:30.000 138 33824.41 273.19 17116.42 37909.72 2019-05-18 03:41:31.000 138 33824.39 273.16 17116.38 88888.00 2019-05-18 03:41:32.000 138 33824.41 273.13 17116.38 88888.00 2019-05-18 03:41:33.000 138 33824.45 273.13 17116.43 88888.00 2019-05-18 03:41:34.000 138 33824.43 273.13 17116.41 88888.00 2019-05-18 03:41:35.000 138 33824.41 273.11 17116.39 37909.61 2019-05-18 03:41:36.000 138 33824.40 273.12 17116.41 88888.00 2019-05-18 03:41:37.000 138 33824.37 273.13 17116.42 88888.00 2019-05-18 03:41:38.000 138 33824.38 273.17 17116.42 88888.00 2019-05-18 03:41:39.000 138 33824.40 273.16 17116.41 88888.00 2019-05-18 03:41:40.000 138 33824.40 273.15 17116.40 37909.62 2019-05-18 03:41:41.000 138 33824.40 273.11 17116.42 88888.00 2019-05-18 03:41:42.000 138 33824.35 273.07 17116.44 88888.00 2019-05-18 03:41:43.000 138 33824.38 273.08 17116.45 88888.00 2019-05-18 03:41:44.000 138 33824.40 273.11 17116.40 88888.00 2019-05-18 03:41:45.000 138 33824.43 273.08 17116.38 37909.66 2019-05-18 03:41:46.000 138 33824.43 273.08 17116.40 88888.00 2019-05-18 03:41:47.000 138 33824.44 273.07 17116.44 88888.00 2019-05-18 03:41:48.000 138 33824.47 273.11 17116.41 88888.00 2019-05-18 03:41:49.000 138 33824.43 273.10 17116.44 88888.00 2019-05-18 03:41:50.000 138 33824.44 273.10 17116.42 37909.72 2019-05-18 03:41:51.000 138 33824.49 273.12 17116.45 88888.00 2019-05-18 03:41:52.000 138 33824.50 273.10 17116.47 88888.00 2019-05-18 03:41:53.000 138 33824.49 273.09 17116.43 88888.00 2019-05-18 03:41:54.000 138 33824.53 273.09 17116.40 88888.00 2019-05-18 03:41:55.000 138 33824.53 273.07 17116.41 37909.64 2019-05-18 03:41:56.000 138 33824.52 273.08 17116.44 88888.00 2019-05-18 03:41:57.000 138 33824.51 273.06 17116.46 88888.00 2019-05-18 03:41:58.000 138 33824.52 273.08 17116.49 88888.00 2019-05-18 03:41:59.000 138 33824.53 273.07 17116.49 88888.00 2019-05-18 03:42:00.000 138 33824.51 273.06 17116.47 37909.64 2019-05-18 03:42:01.000 138 33824.52 273.02 17116.45 88888.00 2019-05-18 03:42:02.000 138 33824.52 273.02 17116.41 88888.00 2019-05-18 03:42:03.000 138 33824.53 273.01 17116.44 88888.00 2019-05-18 03:42:04.000 138 33824.51 273.02 17116.46 88888.00 2019-05-18 03:42:05.000 138 33824.51 273.02 17116.46 37909.71 2019-05-18 03:42:06.000 138 33824.47 273.06 17116.48 88888.00 2019-05-18 03:42:07.000 138 33824.46 273.02 17116.49 88888.00 2019-05-18 03:42:08.000 138 33824.45 273.02 17116.53 88888.00 2019-05-18 03:42:09.000 138 33824.44 273.05 17116.53 88888.00 2019-05-18 03:42:10.000 138 33824.46 273.02 17116.48 37909.66 2019-05-18 03:42:11.000 138 33824.46 273.00 17116.46 88888.00 2019-05-18 03:42:12.000 138 33824.46 272.99 17116.47 88888.00 2019-05-18 03:42:13.000 138 33824.47 273.02 17116.46 88888.00 2019-05-18 03:42:14.000 138 33824.50 273.09 17116.47 88888.00 2019-05-18 03:42:15.000 138 33824.53 273.14 17116.46 37909.74 2019-05-18 03:42:16.000 138 33824.50 273.13 17116.49 88888.00 2019-05-18 03:42:17.000 138 33824.48 273.12 17116.50 88888.00 2019-05-18 03:42:18.000 138 33824.51 273.09 17116.48 88888.00 2019-05-18 03:42:19.000 138 33824.49 273.11 17116.46 88888.00 2019-05-18 03:42:20.000 138 33824.50 273.10 17116.49 37909.63 2019-05-18 03:42:21.000 138 33824.52 273.06 17116.51 88888.00 2019-05-18 03:42:22.000 138 33824.50 273.05 17116.51 88888.00 2019-05-18 03:42:23.000 138 33824.51 273.08 17116.46 88888.00 2019-05-18 03:42:24.000 138 33824.51 273.15 17116.48 88888.00 2019-05-18 03:42:25.000 138 33824.53 273.16 17116.50 37909.76 2019-05-18 03:42:26.000 138 33824.53 273.16 17116.53 88888.00 2019-05-18 03:42:27.000 138 33824.48 273.14 17116.52 88888.00 2019-05-18 03:42:28.000 138 33824.46 273.10 17116.47 88888.00 2019-05-18 03:42:29.000 138 33824.46 273.11 17116.47 88888.00 2019-05-18 03:42:30.000 138 33824.45 273.07 17116.46 37909.77 2019-05-18 03:42:31.000 138 33824.41 273.06 17116.51 88888.00 2019-05-18 03:42:32.000 138 33824.42 273.06 17116.52 88888.00 2019-05-18 03:42:33.000 138 33824.43 273.09 17116.54 88888.00 2019-05-18 03:42:34.000 138 33824.42 273.08 17116.56 88888.00 2019-05-18 03:42:35.000 138 33824.41 273.10 17116.60 37909.75 2019-05-18 03:42:36.000 138 33824.39 273.12 17116.60 88888.00 2019-05-18 03:42:37.000 138 33824.41 273.13 17116.60 88888.00 2019-05-18 03:42:38.000 138 33824.43 273.11 17116.61 88888.00 2019-05-18 03:42:39.000 138 33824.42 273.10 17116.55 88888.00 2019-05-18 03:42:40.000 138 33824.39 273.12 17116.50 37909.73 2019-05-18 03:42:41.000 138 33824.40 273.08 17116.52 88888.00 2019-05-18 03:42:42.000 138 33824.37 273.06 17116.48 88888.00 2019-05-18 03:42:43.000 138 33824.37 273.05 17116.50 88888.00 2019-05-18 03:42:44.000 138 33824.37 273.09 17116.51 88888.00 2019-05-18 03:42:45.000 138 33824.36 273.10 17116.55 37909.67 2019-05-18 03:42:46.000 138 33824.36 273.08 17116.58 88888.00 2019-05-18 03:42:47.000 138 33824.33 273.07 17116.58 88888.00 2019-05-18 03:42:48.000 138 33824.35 273.07 17116.58 88888.00 2019-05-18 03:42:49.000 138 33824.32 273.03 17116.56 88888.00 2019-05-18 03:42:50.000 138 33824.29 273.05 17116.55 37909.63 2019-05-18 03:42:51.000 138 33824.29 273.05 17116.55 88888.00 2019-05-18 03:42:52.000 138 33824.32 273.05 17116.58 88888.00 2019-05-18 03:42:53.000 138 33824.34 273.09 17116.55 88888.00 2019-05-18 03:42:54.000 138 33824.31 273.07 17116.52 88888.00 2019-05-18 03:42:55.000 138 33824.33 273.09 17116.55 37909.66 2019-05-18 03:42:56.000 138 33824.33 273.10 17116.54 88888.00 2019-05-18 03:42:57.000 138 33824.35 273.10 17116.54 88888.00 2019-05-18 03:42:58.000 138 33824.33 273.10 17116.53 88888.00 2019-05-18 03:42:59.000 138 33824.32 273.12 17116.54 88888.00 2019-05-18 03:43:00.000 138 33824.28 273.06 17116.56 37909.62 2019-05-18 03:43:01.000 138 33824.25 272.89 17116.56 88888.00 2019-05-18 03:43:02.000 138 33824.26 272.87 17116.57 88888.00 2019-05-18 03:43:03.000 138 33824.23 272.87 17116.58 88888.00 2019-05-18 03:43:04.000 138 33824.22 272.89 17116.57 88888.00 2019-05-18 03:43:05.000 138 33824.25 272.95 17116.60 37909.57 2019-05-18 03:43:06.000 138 33824.27 273.00 17116.60 88888.00 2019-05-18 03:43:07.000 138 33824.25 273.00 17116.60 88888.00 2019-05-18 03:43:08.000 138 33824.21 272.97 17116.60 88888.00 2019-05-18 03:43:09.000 138 33824.21 272.99 17116.58 88888.00 2019-05-18 03:43:10.000 138 33824.25 272.96 17116.58 37909.51 2019-05-18 03:43:11.000 138 33824.24 272.98 17116.58 88888.00 2019-05-18 03:43:12.000 138 33824.23 272.97 17116.56 88888.00 2019-05-18 03:43:13.000 138 33824.23 272.95 17116.57 88888.00 2019-05-18 03:43:14.000 138 33824.27 272.96 17116.54 88888.00 2019-05-18 03:43:15.000 138 33824.26 272.98 17116.51 37909.51 2019-05-18 03:43:16.000 138 33824.23 272.94 17116.48 88888.00 2019-05-18 03:43:17.000 138 33824.26 272.94 17116.47 88888.00 2019-05-18 03:43:18.000 138 33824.29 272.98 17116.52 88888.00 2019-05-18 03:43:19.000 138 33824.26 272.95 17116.56 88888.00 2019-05-18 03:43:20.000 138 33824.24 272.97 17116.49 37909.53 2019-05-18 03:43:21.000 138 33824.26 272.94 17116.51 88888.00 2019-05-18 03:43:22.000 138 33824.21 272.90 17116.56 88888.00 2019-05-18 03:43:23.000 138 33824.21 272.91 17116.58 88888.00 2019-05-18 03:43:24.000 138 33824.19 272.95 17116.57 88888.00 2019-05-18 03:43:25.000 138 33824.16 272.92 17116.54 37909.50 2019-05-18 03:43:26.000 138 33824.19 272.88 17116.54 88888.00 2019-05-18 03:43:27.000 138 33824.22 272.87 17116.55 88888.00 2019-05-18 03:43:28.000 138 33824.18 272.91 17116.58 88888.00 2019-05-18 03:43:29.000 138 33824.18 272.92 17116.57 88888.00 2019-05-18 03:43:30.000 138 33824.17 272.90 17116.57 37909.57 2019-05-18 03:43:31.000 138 33824.18 272.89 17116.60 88888.00 2019-05-18 03:43:32.000 138 33824.17 272.88 17116.64 88888.00 2019-05-18 03:43:33.000 138 33824.21 272.92 17116.59 88888.00 2019-05-18 03:43:34.000 138 33824.19 272.93 17116.56 88888.00 2019-05-18 03:43:35.000 138 33824.16 272.90 17116.58 37909.44 2019-05-18 03:43:36.000 138 33824.14 272.89 17116.56 88888.00 2019-05-18 03:43:37.000 138 33824.14 272.91 17116.58 88888.00 2019-05-18 03:43:38.000 138 33824.15 272.91 17116.58 88888.00 2019-05-18 03:43:39.000 138 33824.19 272.87 17116.61 88888.00 2019-05-18 03:43:40.000 138 33824.19 272.82 17116.62 37909.42 2019-05-18 03:43:41.000 138 33824.13 272.77 17116.60 88888.00 2019-05-18 03:43:42.000 138 33824.14 272.75 17116.58 88888.00 2019-05-18 03:43:43.000 138 33824.16 272.69 17116.55 88888.00 2019-05-18 03:43:44.000 138 33824.13 272.65 17116.58 88888.00 2019-05-18 03:43:45.000 138 33824.11 272.69 17116.58 37909.44 2019-05-18 03:43:46.000 138 33824.11 272.71 17116.58 88888.00 2019-05-18 03:43:47.000 138 33824.14 272.72 17116.60 88888.00 2019-05-18 03:43:48.000 138 33824.10 272.70 17116.61 88888.00 2019-05-18 03:43:49.000 138 33824.10 272.71 17116.60 88888.00 2019-05-18 03:43:50.000 138 33824.05 272.71 17116.61 37909.37 2019-05-18 03:43:51.000 138 33824.11 272.74 17116.61 88888.00 2019-05-18 03:43:52.000 138 33824.10 272.73 17116.61 88888.00 2019-05-18 03:43:53.000 138 33824.08 272.71 17116.63 88888.00 2019-05-18 03:43:54.000 138 33824.04 272.70 17116.61 88888.00 2019-05-18 03:43:55.000 138 33824.08 272.70 17116.67 37909.43 2019-05-18 03:43:56.000 138 33824.06 272.70 17116.68 88888.00 2019-05-18 03:43:57.000 138 33824.05 272.68 17116.60 88888.00 2019-05-18 03:43:58.000 138 33824.03 272.66 17116.61 88888.00 2019-05-18 03:43:59.000 138 33824.04 272.62 17116.63 88888.00 2019-05-18 03:44:00.000 138 33824.07 272.63 17116.64 37909.43 2019-05-18 03:44:01.000 138 33824.10 272.69 17116.60 88888.00 2019-05-18 03:44:02.000 138 33824.13 272.66 17116.62 88888.00 2019-05-18 03:44:03.000 138 33824.09 272.63 17116.57 88888.00 2019-05-18 03:44:04.000 138 33824.09 272.60 17116.57 88888.00 2019-05-18 03:44:05.000 138 33824.10 272.64 17116.62 37909.43 2019-05-18 03:44:06.000 138 33824.10 272.61 17116.59 88888.00 2019-05-18 03:44:07.000 138 33824.09 272.64 17116.57 88888.00 2019-05-18 03:44:08.000 138 33824.08 272.67 17116.60 88888.00 2019-05-18 03:44:09.000 138 33824.06 272.66 17116.62 88888.00 2019-05-18 03:44:10.000 138 33824.04 272.70 17116.62 37909.38 2019-05-18 03:44:11.000 138 33824.03 272.72 17116.62 88888.00 2019-05-18 03:44:12.000 138 33824.05 272.70 17116.61 88888.00 2019-05-18 03:44:13.000 138 33824.05 272.69 17116.62 88888.00 2019-05-18 03:44:14.000 138 33824.04 272.69 17116.64 88888.00 2019-05-18 03:44:15.000 138 33824.06 272.70 17116.60 37909.36 2019-05-18 03:44:16.000 138 33824.06 272.68 17116.61 88888.00 2019-05-18 03:44:17.000 138 33824.00 272.67 17116.64 88888.00 2019-05-18 03:44:18.000 138 33823.98 272.72 17116.68 88888.00 2019-05-18 03:44:19.000 138 33823.97 272.70 17116.68 88888.00 2019-05-18 03:44:20.000 138 33823.99 272.71 17116.63 37909.37 2019-05-18 03:44:21.000 138 33823.99 272.72 17116.67 88888.00 2019-05-18 03:44:22.000 138 33824.00 272.68 17116.70 88888.00 2019-05-18 03:44:23.000 138 33823.93 272.70 17116.67 88888.00 2019-05-18 03:44:24.000 138 33823.89 272.72 17116.64 88888.00 2019-05-18 03:44:25.000 138 33823.89 272.72 17116.67 37909.36 2019-05-18 03:44:26.000 138 33823.96 272.66 17116.73 88888.00 2019-05-18 03:44:27.000 138 33823.97 272.67 17116.76 88888.00 2019-05-18 03:44:28.000 138 33823.97 272.64 17116.74 88888.00 2019-05-18 03:44:29.000 138 33823.95 272.64 17116.74 88888.00 2019-05-18 03:44:30.000 138 33823.95 272.63 17116.73 37909.43 2019-05-18 03:44:31.000 138 33823.97 272.65 17116.68 88888.00 2019-05-18 03:44:32.000 138 33823.98 272.67 17116.69 88888.00 2019-05-18 03:44:33.000 138 33823.97 272.64 17116.71 88888.00 2019-05-18 03:44:34.000 138 33823.97 272.69 17116.72 88888.00 2019-05-18 03:44:35.000 138 33823.98 272.70 17116.72 37909.37 2019-05-18 03:44:36.000 138 33823.97 272.68 17116.74 88888.00 2019-05-18 03:44:37.000 138 33824.01 272.67 17116.75 88888.00 2019-05-18 03:44:38.000 138 33823.98 272.66 17116.73 88888.00 2019-05-18 03:44:39.000 138 33823.98 272.65 17116.72 88888.00 2019-05-18 03:44:40.000 138 33823.97 272.64 17116.71 37909.32 2019-05-18 03:44:41.000 138 33823.98 272.71 17116.69 88888.00 2019-05-18 03:44:42.000 138 33823.95 272.72 17116.69 88888.00 2019-05-18 03:44:43.000 138 33823.96 272.72 17116.71 88888.00 2019-05-18 03:44:44.000 138 33823.98 272.73 17116.73 88888.00 2019-05-18 03:44:45.000 138 33824.01 272.71 17116.73 37909.36 2019-05-18 03:44:46.000 138 33823.99 272.73 17116.76 88888.00 2019-05-18 03:44:47.000 138 33823.95 272.73 17116.71 88888.00 2019-05-18 03:44:48.000 138 33823.94 272.75 17116.70 88888.00 2019-05-18 03:44:49.000 138 33823.91 272.73 17116.69 88888.00 2019-05-18 03:44:50.000 138 33823.92 272.71 17116.65 37909.28 2019-05-18 03:44:51.000 138 33823.89 272.73 17116.64 88888.00 2019-05-18 03:44:52.000 138 33823.87 272.72 17116.67 88888.00 2019-05-18 03:44:53.000 138 33823.87 272.72 17116.65 88888.00 2019-05-18 03:44:54.000 138 33823.91 272.71 17116.66 88888.00 2019-05-18 03:44:55.000 138 33823.89 272.72 17116.63 37909.28 2019-05-18 03:44:56.000 138 33823.84 272.68 17116.67 88888.00 2019-05-18 03:44:57.000 138 33823.85 272.68 17116.65 88888.00 2019-05-18 03:44:58.000 138 33823.86 272.70 17116.65 88888.00 2019-05-18 03:44:59.000 138 33823.85 272.74 17116.66 88888.00 2019-05-18 03:45:00.000 138 33823.90 272.74 17116.71 37909.42 2019-05-18 03:45:01.000 138 33823.93 272.75 17116.69 88888.00 2019-05-18 03:45:02.000 138 33823.93 272.77 17116.65 88888.00 2019-05-18 03:45:03.000 138 33823.91 272.75 17116.70 88888.00 2019-05-18 03:45:04.000 138 33823.90 272.78 17116.70 88888.00 2019-05-18 03:45:05.000 138 33823.89 272.81 17116.69 37909.25 2019-05-18 03:45:06.000 138 33823.88 272.80 17116.68 88888.00 2019-05-18 03:45:07.000 138 33823.91 272.80 17116.67 88888.00 2019-05-18 03:45:08.000 138 33823.90 272.83 17116.64 88888.00 2019-05-18 03:45:09.000 138 33823.89 272.86 17116.63 88888.00 2019-05-18 03:45:10.000 138 33823.89 272.93 17116.66 37909.30 2019-05-18 03:45:11.000 138 33823.87 272.99 17116.67 88888.00 2019-05-18 03:45:12.000 138 33823.92 272.99 17116.67 88888.00 2019-05-18 03:45:13.000 138 33823.91 273.02 17116.67 88888.00 2019-05-18 03:45:14.000 138 33823.87 272.99 17116.69 88888.00 2019-05-18 03:45:15.000 138 33823.90 272.97 17116.68 37909.34 2019-05-18 03:45:16.000 138 33823.89 273.02 17116.70 88888.00 2019-05-18 03:45:17.000 138 33823.88 272.99 17116.65 88888.00 2019-05-18 03:45:18.000 138 33823.94 272.97 17116.62 88888.00 2019-05-18 03:45:19.000 138 33823.92 272.95 17116.62 88888.00 2019-05-18 03:45:20.000 138 33823.87 272.97 17116.66 37909.25 2019-05-18 03:45:21.000 138 33823.89 272.98 17116.66 88888.00 2019-05-18 03:45:22.000 138 33823.83 272.96 17116.64 88888.00 2019-05-18 03:45:23.000 138 33823.83 272.94 17116.63 88888.00 2019-05-18 03:45:24.000 138 33823.84 272.92 17116.63 88888.00 2019-05-18 03:45:25.000 138 33823.84 272.94 17116.68 37909.20 2019-05-18 03:45:26.000 138 33823.85 272.89 17116.68 88888.00 2019-05-18 03:45:27.000 138 33823.85 272.84 17116.68 88888.00 2019-05-18 03:45:28.000 138 33823.85 272.86 17116.64 88888.00 2019-05-18 03:45:29.000 138 33823.81 272.86 17116.62 88888.00 2019-05-18 03:45:30.000 138 33823.83 272.85 17116.65 37909.24 2019-05-18 03:45:31.000 138 33823.83 272.86 17116.69 88888.00 2019-05-18 03:45:32.000 138 33823.78 272.88 17116.71 88888.00 2019-05-18 03:45:33.000 138 33823.82 272.85 17116.69 88888.00 2019-05-18 03:45:34.000 138 33823.80 272.84 17116.64 88888.00 2019-05-18 03:45:35.000 138 33823.77 272.88 17116.63 37909.19 2019-05-18 03:45:36.000 138 33823.79 272.87 17116.63 88888.00 2019-05-18 03:45:37.000 138 33823.81 272.81 17116.63 88888.00 2019-05-18 03:45:38.000 138 33823.82 272.77 17116.63 88888.00 2019-05-18 03:45:39.000 138 33823.86 272.79 17116.64 88888.00 2019-05-18 03:45:40.000 138 33823.86 272.78 17116.64 37909.15 2019-05-18 03:45:41.000 138 33823.87 272.89 17116.61 88888.00 2019-05-18 03:45:42.000 138 33823.89 272.88 17116.63 88888.00 2019-05-18 03:45:43.000 138 33823.88 272.81 17116.67 88888.00 2019-05-18 03:45:44.000 138 33823.89 272.76 17116.61 88888.00 2019-05-18 03:45:45.000 138 33823.94 272.73 17116.61 37909.23 2019-05-18 03:45:46.000 138 33823.99 272.75 17116.63 88888.00 2019-05-18 03:45:47.000 138 33823.95 272.77 17116.64 88888.00 2019-05-18 03:45:48.000 138 33823.94 272.82 17116.67 88888.00 2019-05-18 03:45:49.000 138 33823.95 272.82 17116.65 88888.00 2019-05-18 03:45:50.000 138 33823.94 272.81 17116.65 37909.26 2019-05-18 03:45:51.000 138 33823.93 272.76 17116.64 88888.00 2019-05-18 03:45:52.000 138 33823.96 272.74 17116.62 88888.00 2019-05-18 03:45:53.000 138 33823.95 272.78 17116.63 88888.00 2019-05-18 03:45:54.000 138 33823.94 272.77 17116.65 88888.00 2019-05-18 03:45:55.000 138 33823.96 272.79 17116.65 37909.29 2019-05-18 03:45:56.000 138 33824.00 272.78 17116.64 88888.00 2019-05-18 03:45:57.000 138 33823.98 272.78 17116.62 88888.00 2019-05-18 03:45:58.000 138 33824.03 272.79 17116.64 88888.00 2019-05-18 03:45:59.000 138 33824.04 272.82 17116.62 88888.00 2019-05-18 03:46:00.000 138 33824.03 272.85 17116.63 37909.34 2019-05-18 03:46:01.000 138 33824.03 272.88 17116.64 88888.00 2019-05-18 03:46:02.000 138 33824.02 272.84 17116.60 88888.00 2019-05-18 03:46:03.000 138 33824.06 272.80 17116.61 88888.00 2019-05-18 03:46:04.000 138 33824.06 272.77 17116.63 88888.00 2019-05-18 03:46:05.000 138 33824.06 272.78 17116.65 37909.38 2019-05-18 03:46:06.000 138 33824.07 272.78 17116.63 88888.00 2019-05-18 03:46:07.000 138 33824.10 272.83 17116.63 88888.00 2019-05-18 03:46:08.000 138 33824.07 272.85 17116.61 88888.00 2019-05-18 03:46:09.000 138 33824.05 272.86 17116.61 88888.00 2019-05-18 03:46:10.000 138 33824.12 272.83 17116.58 37909.30 2019-05-18 03:46:11.000 138 33824.15 272.85 17116.54 88888.00 2019-05-18 03:46:12.000 138 33824.12 272.86 17116.56 88888.00 2019-05-18 03:46:13.000 138 33824.09 272.85 17116.59 88888.00 2019-05-18 03:46:14.000 138 33824.11 272.85 17116.55 88888.00 2019-05-18 03:46:15.000 138 33824.10 272.83 17116.56 37909.41 2019-05-18 03:46:16.000 138 33824.11 272.83 17116.54 88888.00 2019-05-18 03:46:17.000 138 33824.10 272.83 17116.56 88888.00 2019-05-18 03:46:18.000 138 33824.10 272.83 17116.59 88888.00 2019-05-18 03:46:19.000 138 33824.13 272.85 17116.61 88888.00 2019-05-18 03:46:20.000 138 33824.14 272.82 17116.54 37909.41 2019-05-18 03:46:21.000 138 33824.14 272.83 17116.58 88888.00 2019-05-18 03:46:22.000 138 33824.13 272.83 17116.57 88888.00 2019-05-18 03:46:23.000 138 33824.16 272.80 17116.58 88888.00 2019-05-18 03:46:24.000 138 33824.18 272.81 17116.57 88888.00 2019-05-18 03:46:25.000 138 33824.14 272.84 17116.60 37909.45 2019-05-18 03:46:26.000 138 33824.11 272.82 17116.61 88888.00 2019-05-18 03:46:27.000 138 33824.13 272.85 17116.62 88888.00 2019-05-18 03:46:28.000 138 33824.17 272.83 17116.59 88888.00 2019-05-18 03:46:29.000 138 33824.20 272.82 17116.60 88888.00 2019-05-18 03:46:30.000 138 33824.22 272.80 17116.61 37909.42 2019-05-18 03:46:31.000 138 33824.21 272.83 17116.58 88888.00 2019-05-18 03:46:32.000 138 33824.19 272.84 17116.63 88888.00 2019-05-18 03:46:33.000 138 33824.20 272.88 17116.67 88888.00 2019-05-18 03:46:34.000 138 33824.17 272.88 17116.63 88888.00 2019-05-18 03:46:35.000 138 33824.18 272.84 17116.63 37909.43 2019-05-18 03:46:36.000 138 33824.16 272.87 17116.61 88888.00 2019-05-18 03:46:37.000 138 33824.15 272.86 17116.59 88888.00 2019-05-18 03:46:38.000 138 33824.13 272.84 17116.60 88888.00 2019-05-18 03:46:39.000 138 33824.12 272.86 17116.56 88888.00 2019-05-18 03:46:40.000 138 33824.11 272.86 17116.59 37909.39 2019-05-18 03:46:41.000 138 33824.12 272.85 17116.62 88888.00 2019-05-18 03:46:42.000 138 33824.12 272.82 17116.63 88888.00 2019-05-18 03:46:43.000 138 33824.09 272.81 17116.63 88888.00 2019-05-18 03:46:44.000 138 33824.05 272.77 17116.64 88888.00 2019-05-18 03:46:45.000 138 33824.06 272.73 17116.63 37909.38 2019-05-18 03:46:46.000 138 33824.04 272.73 17116.63 88888.00 2019-05-18 03:46:47.000 138 33824.01 272.72 17116.62 88888.00 2019-05-18 03:46:48.000 138 33824.00 272.71 17116.61 88888.00 2019-05-18 03:46:49.000 138 33824.01 272.73 17116.59 88888.00 2019-05-18 03:46:50.000 138 33824.05 272.72 17116.63 37909.41 2019-05-18 03:46:51.000 138 33824.04 272.71 17116.68 88888.00 2019-05-18 03:46:52.000 138 33824.04 272.70 17116.66 88888.00 2019-05-18 03:46:53.000 138 33824.04 272.64 17116.63 88888.00 2019-05-18 03:46:54.000 138 33824.04 272.61 17116.63 88888.00 2019-05-18 03:46:55.000 138 33824.01 272.63 17116.65 37909.32 2019-05-18 03:46:56.000 138 33824.01 272.63 17116.65 88888.00 2019-05-18 03:46:57.000 138 33824.06 272.65 17116.65 88888.00 2019-05-18 03:46:58.000 138 33824.05 272.60 17116.67 88888.00 2019-05-18 03:46:59.000 138 33824.03 272.60 17116.65 88888.00 2019-05-18 03:47:00.000 138 33823.99 272.61 17116.67 37909.25 2019-05-18 03:47:01.000 138 33823.97 272.63 17116.64 88888.00 2019-05-18 03:47:02.000 138 33824.00 272.67 17116.63 88888.00 2019-05-18 03:47:03.000 138 33824.02 272.70 17116.64 88888.00 2019-05-18 03:47:04.000 138 33824.05 272.74 17116.67 88888.00 2019-05-18 03:47:05.000 138 33824.09 272.75 17116.73 37909.22 2019-05-18 03:47:06.000 138 33824.05 272.78 17116.75 88888.00 2019-05-18 03:47:07.000 138 33824.00 272.75 17116.70 88888.00 2019-05-18 03:47:08.000 138 33823.99 272.73 17116.69 88888.00 2019-05-18 03:47:09.000 138 33824.00 272.75 17116.65 88888.00 2019-05-18 03:47:10.000 138 33823.99 272.76 17116.65 37909.32 2019-05-18 03:47:11.000 138 33823.99 272.74 17116.61 88888.00 2019-05-18 03:47:12.000 138 33823.99 272.74 17116.65 88888.00 2019-05-18 03:47:13.000 138 33823.99 272.71 17116.65 88888.00 2019-05-18 03:47:14.000 138 33823.94 272.63 17116.67 88888.00 2019-05-18 03:47:15.000 138 33823.93 272.57 17116.65 37909.31 2019-05-18 03:47:16.000 138 33823.94 272.59 17116.68 88888.00 2019-05-18 03:47:17.000 138 33823.95 272.57 17116.64 88888.00 2019-05-18 03:47:18.000 138 33823.95 272.53 17116.67 88888.00 2019-05-18 03:47:19.000 138 33823.99 272.51 17116.68 88888.00 2019-05-18 03:47:20.000 138 33824.01 272.54 17116.69 37909.36 2019-05-18 03:47:21.000 138 33824.05 272.54 17116.65 88888.00 2019-05-18 03:47:22.000 138 33824.06 272.51 17116.68 88888.00 2019-05-18 03:47:23.000 138 33824.01 272.47 17116.69 88888.00 2019-05-18 03:47:24.000 138 33823.99 272.46 17116.67 88888.00 2019-05-18 03:47:25.000 138 33823.98 272.45 17116.69 37909.31 2019-05-18 03:47:26.000 138 33823.96 272.46 17116.71 88888.00 2019-05-18 03:47:27.000 138 33823.99 272.48 17116.69 88888.00 2019-05-18 03:47:28.000 138 33824.00 272.46 17116.69 88888.00 2019-05-18 03:47:29.000 138 33823.96 272.45 17116.66 88888.00 2019-05-18 03:47:30.000 138 33823.95 272.43 17116.63 37909.34 2019-05-18 03:47:31.000 138 33823.98 272.45 17116.64 88888.00 2019-05-18 03:47:32.000 138 33823.97 272.49 17116.68 88888.00 2019-05-18 03:47:33.000 138 33823.97 272.53 17116.70 88888.00 2019-05-18 03:47:34.000 138 33823.96 272.55 17116.66 88888.00 2019-05-18 03:47:35.000 138 33823.97 272.50 17116.65 37909.35 2019-05-18 03:47:36.000 138 33823.93 272.52 17116.65 88888.00 2019-05-18 03:47:37.000 138 33823.91 272.54 17116.64 88888.00 2019-05-18 03:47:38.000 138 33823.92 272.58 17116.62 88888.00 2019-05-18 03:47:39.000 138 33823.93 272.56 17116.58 88888.00 2019-05-18 03:47:40.000 138 33823.95 272.50 17116.55 37909.38 2019-05-18 03:47:41.000 138 33823.94 272.50 17116.60 88888.00 2019-05-18 03:47:42.000 138 33823.96 272.49 17116.59 88888.00 2019-05-18 03:47:43.000 138 33823.93 272.47 17116.58 88888.00 2019-05-18 03:47:44.000 138 33823.92 272.51 17116.62 88888.00 2019-05-18 03:47:45.000 138 33823.91 272.52 17116.62 37909.30 2019-05-18 03:47:46.000 138 33823.90 272.50 17116.62 88888.00 2019-05-18 03:47:47.000 138 33823.92 272.50 17116.60 88888.00 2019-05-18 03:47:48.000 138 33823.93 272.53 17116.57 88888.00 2019-05-18 03:47:49.000 138 33823.91 272.57 17116.60 88888.00 2019-05-18 03:47:50.000 138 33823.88 272.53 17116.60 37909.29 2019-05-18 03:47:51.000 138 33823.88 272.62 17116.61 88888.00 2019-05-18 03:47:52.000 138 33823.87 272.69 17116.62 88888.00 2019-05-18 03:47:53.000 138 33823.88 272.70 17116.60 88888.00 2019-05-18 03:47:54.000 138 33823.90 272.66 17116.61 88888.00 2019-05-18 03:47:55.000 138 33823.88 272.65 17116.61 37909.36 2019-05-18 03:47:56.000 138 33823.84 272.68 17116.63 88888.00 2019-05-18 03:47:57.000 138 33823.83 272.70 17116.62 88888.00 2019-05-18 03:47:58.000 138 33823.86 272.72 17116.66 88888.00 2019-05-18 03:47:59.000 138 33823.86 272.73 17116.70 88888.00 2019-05-18 03:48:00.000 138 33823.89 272.72 17116.71 37909.30 2019-05-18 03:48:01.000 138 33823.87 272.72 17116.67 88888.00 2019-05-18 03:48:02.000 138 33823.86 272.68 17116.68 88888.00 2019-05-18 03:48:03.000 138 33823.79 272.69 17116.70 88888.00 2019-05-18 03:48:04.000 138 33823.86 272.67 17116.71 88888.00 2019-05-18 03:48:05.000 138 33823.88 272.69 17116.71 37909.25 2019-05-18 03:48:06.000 138 33823.85 272.69 17116.70 88888.00 2019-05-18 03:48:07.000 138 33823.88 272.69 17116.69 88888.00 2019-05-18 03:48:08.000 138 33823.86 272.67 17116.67 88888.00 2019-05-18 03:48:09.000 138 33823.85 272.68 17116.63 88888.00 2019-05-18 03:48:10.000 138 33823.83 272.69 17116.61 37909.23 2019-05-18 03:48:11.000 138 33823.83 272.72 17116.63 88888.00 2019-05-18 03:48:12.000 138 33823.82 272.70 17116.68 88888.00 2019-05-18 03:48:13.000 138 33823.83 272.68 17116.70 88888.00 2019-05-18 03:48:14.000 138 33823.79 272.65 17116.71 88888.00 2019-05-18 03:48:15.000 138 33823.81 272.62 17116.70 37909.16 2019-05-18 03:48:16.000 138 33823.83 272.61 17116.66 88888.00 2019-05-18 03:48:17.000 138 33823.83 272.62 17116.67 88888.00 2019-05-18 03:48:18.000 138 33823.86 272.64 17116.69 88888.00 2019-05-18 03:48:19.000 138 33823.87 272.65 17116.70 88888.00 2019-05-18 03:48:20.000 138 33823.86 272.67 17116.69 37909.18 2019-05-18 03:48:21.000 138 33823.81 272.66 17116.68 88888.00 2019-05-18 03:48:22.000 138 33823.84 272.65 17116.70 88888.00 2019-05-18 03:48:23.000 138 33823.86 272.59 17116.68 88888.00 2019-05-18 03:48:24.000 138 33823.85 272.62 17116.68 88888.00 2019-05-18 03:48:25.000 138 33823.83 272.60 17116.68 37909.20 2019-05-18 03:48:26.000 138 33823.81 272.59 17116.73 88888.00 2019-05-18 03:48:27.000 138 33823.82 272.59 17116.71 88888.00 2019-05-18 03:48:28.000 138 33823.81 272.59 17116.70 88888.00 2019-05-18 03:48:29.000 138 33823.80 272.60 17116.69 88888.00 2019-05-18 03:48:30.000 138 33823.79 272.62 17116.72 37909.17 2019-05-18 03:48:31.000 138 33823.80 272.63 17116.72 88888.00 2019-05-18 03:48:32.000 138 33823.81 272.59 17116.69 88888.00 2019-05-18 03:48:33.000 138 33823.76 272.57 17116.72 88888.00 2019-05-18 03:48:34.000 138 33823.74 272.58 17116.70 88888.00 2019-05-18 03:48:35.000 138 33823.76 272.60 17116.70 37909.20 2019-05-18 03:48:36.000 138 33823.78 272.55 17116.72 88888.00 2019-05-18 03:48:37.000 138 33823.79 272.59 17116.74 88888.00 2019-05-18 03:48:38.000 138 33823.79 272.57 17116.74 88888.00 2019-05-18 03:48:39.000 138 33823.80 272.56 17116.77 88888.00 2019-05-18 03:48:40.000 138 33823.75 272.42 17116.78 37909.24 2019-05-18 03:48:41.000 138 33823.75 272.37 17116.77 88888.00 2019-05-18 03:48:42.000 138 33823.72 272.42 17116.79 88888.00 2019-05-18 03:48:43.000 138 33823.74 272.44 17116.81 88888.00 2019-05-18 03:48:44.000 138 33823.76 272.48 17116.84 88888.00 2019-05-18 03:48:45.000 138 33823.74 272.46 17116.82 37909.11 2019-05-18 03:48:46.000 138 33823.74 272.45 17116.79 88888.00 2019-05-18 03:48:47.000 138 33823.78 272.46 17116.78 88888.00 2019-05-18 03:48:48.000 138 33823.77 272.44 17116.75 88888.00 2019-05-18 03:48:49.000 138 33823.78 272.49 17116.79 88888.00 2019-05-18 03:48:50.000 138 33823.76 272.48 17116.77 37909.23 2019-05-18 03:48:51.000 138 33823.76 272.43 17116.78 88888.00 2019-05-18 03:48:52.000 138 33823.79 272.39 17116.81 88888.00 2019-05-18 03:48:53.000 138 33823.80 272.42 17116.80 88888.00 2019-05-18 03:48:54.000 138 33823.75 272.45 17116.86 88888.00 2019-05-18 03:48:55.000 138 33823.78 272.47 17116.85 37909.23 2019-05-18 03:48:56.000 138 33823.76 272.43 17116.83 88888.00 2019-05-18 03:48:57.000 138 33823.76 272.42 17116.82 88888.00 2019-05-18 03:48:58.000 138 33823.76 272.43 17116.79 88888.00 2019-05-18 03:48:59.000 138 33823.79 272.45 17116.79 88888.00 2019-05-18 03:49:00.000 138 33823.83 272.44 17116.81 37909.27 2019-05-18 03:49:01.000 138 33823.82 272.43 17116.87 88888.00 2019-05-18 03:49:02.000 138 33823.78 272.44 17116.87 88888.00 2019-05-18 03:49:03.000 138 33823.77 272.43 17116.86 88888.00 2019-05-18 03:49:04.000 138 33823.80 272.36 17116.82 88888.00 2019-05-18 03:49:05.000 138 33823.80 272.39 17116.81 37909.32 2019-05-18 03:49:06.000 138 33823.83 272.39 17116.80 88888.00 2019-05-18 03:49:07.000 138 33823.80 272.38 17116.80 88888.00 2019-05-18 03:49:08.000 138 33823.86 272.39 17116.82 88888.00 2019-05-18 03:49:09.000 138 33823.86 272.37 17116.82 88888.00 2019-05-18 03:49:10.000 138 33823.85 272.39 17116.81 37909.27 2019-05-18 03:49:11.000 138 33823.82 272.38 17116.83 88888.00 2019-05-18 03:49:12.000 138 33823.84 272.35 17116.86 88888.00 2019-05-18 03:49:13.000 138 33823.86 272.36 17116.93 88888.00 2019-05-18 03:49:14.000 138 33823.81 272.38 17116.88 88888.00 2019-05-18 03:49:15.000 138 33823.78 272.37 17116.91 37909.23 2019-05-18 03:49:16.000 138 33823.78 272.35 17116.85 88888.00 2019-05-18 03:49:17.000 138 33823.82 272.37 17116.88 88888.00 2019-05-18 03:49:18.000 138 33823.83 272.37 17116.84 88888.00 2019-05-18 03:49:19.000 138 33823.87 272.39 17116.88 88888.00 2019-05-18 03:49:20.000 138 33823.87 272.38 17116.92 37909.33 2019-05-18 03:49:21.000 138 33823.84 272.40 17116.87 88888.00 2019-05-18 03:49:22.000 138 33823.83 272.40 17116.81 88888.00 2019-05-18 03:49:23.000 138 33823.79 272.37 17116.83 88888.00 2019-05-18 03:49:24.000 138 33823.77 272.35 17116.78 88888.00 2019-05-18 03:49:25.000 138 33823.78 272.36 17116.79 37909.25 2019-05-18 03:49:26.000 138 33823.81 272.38 17116.82 88888.00 2019-05-18 03:49:27.000 138 33823.80 272.40 17116.76 88888.00 2019-05-18 03:49:28.000 138 33823.81 272.37 17116.77 88888.00 2019-05-18 03:49:29.000 138 33823.82 272.36 17116.81 88888.00 2019-05-18 03:49:30.000 138 33823.81 272.33 17116.78 37909.28 2019-05-18 03:49:31.000 138 33823.81 272.30 17116.74 88888.00 2019-05-18 03:49:32.000 138 33823.82 272.33 17116.76 88888.00 2019-05-18 03:49:33.000 138 33823.86 272.38 17116.78 88888.00 2019-05-18 03:49:34.000 138 33823.84 272.37 17116.81 88888.00 2019-05-18 03:49:35.000 138 33823.79 272.35 17116.84 37909.29 2019-05-18 03:49:36.000 138 33823.84 272.35 17116.82 88888.00 2019-05-18 03:49:37.000 138 33823.87 272.36 17116.81 88888.00 2019-05-18 03:49:38.000 138 33823.82 272.33 17116.82 88888.00 2019-05-18 03:49:39.000 138 33823.83 272.33 17116.81 88888.00 2019-05-18 03:49:40.000 138 33823.85 272.32 17116.79 37909.29 2019-05-18 03:49:41.000 138 33823.88 272.34 17116.81 88888.00 2019-05-18 03:49:42.000 138 33823.87 272.35 17116.80 88888.00 2019-05-18 03:49:43.000 138 33823.87 272.32 17116.79 88888.00 2019-05-18 03:49:44.000 138 33823.87 272.30 17116.77 88888.00 2019-05-18 03:49:45.000 138 33823.90 272.32 17116.80 37909.26 2019-05-18 03:49:46.000 138 33823.88 272.34 17116.84 88888.00 2019-05-18 03:49:47.000 138 33823.93 272.37 17116.86 88888.00 2019-05-18 03:49:48.000 138 33823.89 272.40 17116.85 88888.00 2019-05-18 03:49:49.000 138 33823.85 272.41 17116.76 88888.00 2019-05-18 03:49:50.000 138 33823.91 272.40 17116.81 37909.21 2019-05-18 03:49:51.000 138 33823.90 272.38 17116.85 88888.00 2019-05-18 03:49:52.000 138 33823.88 272.32 17116.79 88888.00 2019-05-18 03:49:53.000 138 33823.91 272.31 17116.77 88888.00 2019-05-18 03:49:54.000 138 33823.94 272.36 17116.83 88888.00 2019-05-18 03:49:55.000 138 33823.94 272.36 17116.83 37909.30 2019-05-18 03:49:56.000 138 33823.93 272.35 17116.81 88888.00 2019-05-18 03:49:57.000 138 33823.94 272.34 17116.81 88888.00 2019-05-18 03:49:58.000 138 33823.95 272.35 17116.81 88888.00 2019-05-18 03:49:59.000 138 33823.91 272.33 17116.81 88888.00 2019-05-18 03:50:00.000 138 33823.88 272.34 17116.86 37909.42 2019-05-18 03:50:01.000 138 33823.86 272.30 17116.84 88888.00 2019-05-18 03:50:02.000 138 33823.90 272.28 17116.76 88888.00 2019-05-18 03:50:03.000 138 33823.89 272.26 17116.76 88888.00 2019-05-18 03:50:04.000 138 33823.90 272.23 17116.75 88888.00 2019-05-18 03:50:05.000 138 33823.93 272.27 17116.76 37909.40 2019-05-18 03:50:06.000 138 33823.92 272.29 17116.75 88888.00 2019-05-18 03:50:07.000 138 33823.95 272.26 17116.77 88888.00 2019-05-18 03:50:08.000 138 33823.95 272.27 17116.75 88888.00 2019-05-18 03:50:09.000 138 33823.94 272.26 17116.78 88888.00 2019-05-18 03:50:10.000 138 33823.98 272.29 17116.78 37909.37 2019-05-18 03:50:11.000 138 33823.97 272.29 17116.79 88888.00 2019-05-18 03:50:12.000 138 33823.95 272.27 17116.78 88888.00 2019-05-18 03:50:13.000 138 33823.95 272.30 17116.77 88888.00 2019-05-18 03:50:14.000 138 33823.96 272.33 17116.80 88888.00 2019-05-18 03:50:15.000 138 33823.95 272.32 17116.76 37909.32 2019-05-18 03:50:16.000 138 33823.93 272.28 17116.75 88888.00 2019-05-18 03:50:17.000 138 33823.97 272.29 17116.75 88888.00 2019-05-18 03:50:18.000 138 33823.97 272.27 17116.80 88888.00 2019-05-18 03:50:19.000 138 33823.97 272.29 17116.79 88888.00 2019-05-18 03:50:20.000 138 33823.98 272.30 17116.78 37909.30 2019-05-18 03:50:21.000 138 33823.99 272.30 17116.79 88888.00 2019-05-18 03:50:22.000 138 33823.97 272.26 17116.80 88888.00 2019-05-18 03:50:23.000 138 33823.98 272.20 17116.79 88888.00 2019-05-18 03:50:24.000 138 33823.95 272.19 17116.80 88888.00 2019-05-18 03:50:25.000 138 33823.99 272.23 17116.84 37909.39 2019-05-18 03:50:26.000 138 33823.99 272.25 17116.78 88888.00 2019-05-18 03:50:27.000 138 33823.97 272.24 17116.79 88888.00 2019-05-18 03:50:28.000 138 33823.93 272.19 17116.82 88888.00 2019-05-18 03:50:29.000 138 33823.90 272.15 17116.80 88888.00 2019-05-18 03:50:30.000 138 33823.89 272.13 17116.81 37909.41 2019-05-18 03:50:31.000 138 33823.87 272.19 17116.82 88888.00 2019-05-18 03:50:32.000 138 33823.85 272.19 17116.81 88888.00 2019-05-18 03:50:33.000 138 33823.88 272.19 17116.84 88888.00 2019-05-18 03:50:34.000 138 33823.87 272.16 17116.85 88888.00 2019-05-18 03:50:35.000 138 33823.83 272.20 17116.84 37909.31 2019-05-18 03:50:36.000 138 33823.82 272.22 17116.82 88888.00 2019-05-18 03:50:37.000 138 33823.82 272.26 17116.82 88888.00 2019-05-18 03:50:38.000 138 33823.83 272.28 17116.85 88888.00 2019-05-18 03:50:39.000 138 33823.82 272.29 17116.87 88888.00 2019-05-18 03:50:40.000 138 33823.81 272.34 17116.84 37909.20 2019-05-18 03:50:41.000 138 33823.79 272.31 17116.82 88888.00 2019-05-18 03:50:42.000 138 33823.79 272.31 17116.82 88888.00 2019-05-18 03:50:43.000 138 33823.78 272.33 17116.82 88888.00 2019-05-18 03:50:44.000 138 33823.74 272.29 17116.81 88888.00 2019-05-18 03:50:45.000 138 33823.72 272.28 17116.85 37909.25 2019-05-18 03:50:46.000 138 33823.76 272.30 17116.85 88888.00 2019-05-18 03:50:47.000 138 33823.73 272.33 17116.83 88888.00 2019-05-18 03:50:48.000 138 33823.71 272.34 17116.82 88888.00 2019-05-18 03:50:49.000 138 33823.72 272.31 17116.82 88888.00 2019-05-18 03:50:50.000 138 33823.77 272.32 17116.84 37909.23 2019-05-18 03:50:51.000 138 33823.76 272.35 17116.79 88888.00 2019-05-18 03:50:52.000 138 33823.73 272.39 17116.76 88888.00 2019-05-18 03:50:53.000 138 33823.75 272.41 17116.75 88888.00 2019-05-18 03:50:54.000 138 33823.75 272.41 17116.76 88888.00 2019-05-18 03:50:55.000 138 33823.73 272.37 17116.83 37909.27 2019-05-18 03:50:56.000 138 33823.76 272.42 17116.81 88888.00 2019-05-18 03:50:57.000 138 33823.74 272.36 17116.81 88888.00 2019-05-18 03:50:58.000 138 33823.75 272.38 17116.80 88888.00 2019-05-18 03:50:59.000 138 33823.73 272.40 17116.85 88888.00 2019-05-18 03:51:00.000 138 33823.71 272.45 17116.80 37909.15 2019-05-18 03:51:01.000 138 33823.73 272.49 17116.82 88888.00 2019-05-18 03:51:02.000 138 33823.75 272.52 17116.84 88888.00 2019-05-18 03:51:03.000 138 33823.71 272.50 17116.82 88888.00 2019-05-18 03:51:04.000 138 33823.67 272.49 17116.83 88888.00 2019-05-18 03:51:05.000 138 33823.65 272.44 17116.84 37909.17 2019-05-18 03:51:06.000 138 33823.66 272.45 17116.86 88888.00 2019-05-18 03:51:07.000 138 33823.65 272.43 17116.89 88888.00 2019-05-18 03:51:08.000 138 33823.66 272.51 17116.88 88888.00 2019-05-18 03:51:09.000 138 33823.68 272.45 17116.86 88888.00 2019-05-18 03:51:10.000 138 33823.69 272.43 17116.87 37909.04 2019-05-18 03:51:11.000 138 33823.70 272.45 17116.86 88888.00 2019-05-18 03:51:12.000 138 33823.66 272.46 17116.83 88888.00 2019-05-18 03:51:13.000 138 33823.64 272.46 17116.83 88888.00 2019-05-18 03:51:14.000 138 33823.68 272.44 17116.78 88888.00 2019-05-18 03:51:15.000 138 33823.67 272.44 17116.75 37909.13 2019-05-18 03:51:16.000 138 33823.69 272.47 17116.79 88888.00 2019-05-18 03:51:17.000 138 33823.72 272.47 17116.82 88888.00 2019-05-18 03:51:18.000 138 33823.74 272.45 17116.79 88888.00 2019-05-18 03:51:19.000 138 33823.71 272.50 17116.75 88888.00 2019-05-18 03:51:20.000 138 33823.76 272.52 17116.74 37909.14 2019-05-18 03:51:21.000 138 33823.77 272.49 17116.78 88888.00 2019-05-18 03:51:22.000 138 33823.74 272.52 17116.77 88888.00 2019-05-18 03:51:23.000 138 33823.72 272.52 17116.80 88888.00 2019-05-18 03:51:24.000 138 33823.70 272.50 17116.82 88888.00 2019-05-18 03:51:25.000 138 33823.70 272.52 17116.78 37909.13 2019-05-18 03:51:26.000 138 33823.74 272.52 17116.82 88888.00 2019-05-18 03:51:27.000 138 33823.73 272.54 17116.84 88888.00 2019-05-18 03:51:28.000 138 33823.73 272.55 17116.84 88888.00 2019-05-18 03:51:29.000 138 33823.73 272.57 17116.78 88888.00 2019-05-18 03:51:30.000 138 33823.71 272.56 17116.80 37909.13 2019-05-18 03:51:31.000 138 33823.71 272.54 17116.75 88888.00 2019-05-18 03:51:32.000 138 33823.69 272.53 17116.75 88888.00 2019-05-18 03:51:33.000 138 33823.73 272.54 17116.79 88888.00 2019-05-18 03:51:34.000 138 33823.72 272.54 17116.78 88888.00 2019-05-18 03:51:35.000 138 33823.68 272.54 17116.81 37909.12 2019-05-18 03:51:36.000 138 33823.71 272.56 17116.84 88888.00 2019-05-18 03:51:37.000 138 33823.73 272.56 17116.87 88888.00 2019-05-18 03:51:38.000 138 33823.75 272.56 17116.87 88888.00 2019-05-18 03:51:39.000 138 33823.72 272.58 17116.83 88888.00 2019-05-18 03:51:40.000 138 33823.72 272.60 17116.82 37909.12 2019-05-18 03:51:41.000 138 33823.72 272.57 17116.81 88888.00 2019-05-18 03:51:42.000 138 33823.69 272.53 17116.81 88888.00 2019-05-18 03:51:43.000 138 33823.74 272.56 17116.79 88888.00 2019-05-18 03:51:44.000 138 33823.71 272.59 17116.79 88888.00 2019-05-18 03:51:45.000 138 33823.70 272.55 17116.85 37909.11 2019-05-18 03:51:46.000 138 33823.69 272.55 17116.88 88888.00 2019-05-18 03:51:47.000 138 33823.67 272.57 17116.91 88888.00 2019-05-18 03:51:48.000 138 33823.65 272.55 17116.90 88888.00 2019-05-18 03:51:49.000 138 33823.65 272.58 17116.87 88888.00 2019-05-18 03:51:50.000 138 33823.66 272.57 17116.86 37909.12 2019-05-18 03:51:51.000 138 33823.67 272.56 17116.88 88888.00 2019-05-18 03:51:52.000 138 33823.63 272.59 17116.83 88888.00 2019-05-18 03:51:53.000 138 33823.67 272.58 17116.80 88888.00 2019-05-18 03:51:54.000 138 33823.64 272.57 17116.82 88888.00 2019-05-18 03:51:55.000 138 33823.67 272.60 17116.87 37909.10 2019-05-18 03:51:56.000 138 33823.63 272.57 17116.87 88888.00 2019-05-18 03:51:57.000 138 33823.64 272.57 17116.83 88888.00 2019-05-18 03:51:58.000 138 33823.60 272.56 17116.84 88888.00 2019-05-18 03:51:59.000 138 33823.60 272.56 17116.90 88888.00 2019-05-18 03:52:00.000 138 33823.64 272.57 17116.88 37909.05 2019-05-18 03:52:01.000 138 33823.64 272.59 17116.88 88888.00 2019-05-18 03:52:02.000 138 33823.59 272.58 17116.87 88888.00 2019-05-18 03:52:03.000 138 33823.60 272.57 17116.88 88888.00 2019-05-18 03:52:04.000 138 33823.61 272.58 17116.85 88888.00 2019-05-18 03:52:05.000 138 33823.62 272.59 17116.88 37909.12 2019-05-18 03:52:06.000 138 33823.63 272.57 17116.87 88888.00 2019-05-18 03:52:07.000 138 33823.59 272.56 17116.88 88888.00 2019-05-18 03:52:08.000 138 33823.59 272.56 17116.85 88888.00 2019-05-18 03:52:09.000 138 33823.60 272.53 17116.84 88888.00 2019-05-18 03:52:10.000 138 33823.61 272.54 17116.82 37909.09 2019-05-18 03:52:11.000 138 33823.60 272.56 17116.84 88888.00 2019-05-18 03:52:12.000 138 33823.59 272.59 17116.89 88888.00 2019-05-18 03:52:13.000 138 33823.57 272.61 17116.89 88888.00 2019-05-18 03:52:14.000 138 33823.59 272.62 17116.90 88888.00 2019-05-18 03:52:15.000 138 33823.60 272.65 17116.93 37909.10 2019-05-18 03:52:16.000 138 33823.55 272.62 17116.84 88888.00 2019-05-18 03:52:17.000 138 33823.60 272.61 17116.88 88888.00 2019-05-18 03:52:18.000 138 33823.61 272.59 17116.91 88888.00 2019-05-18 03:52:19.000 138 33823.60 272.55 17116.90 88888.00 2019-05-18 03:52:20.000 138 33823.62 272.56 17116.87 37909.06 2019-05-18 03:52:21.000 138 33823.63 272.58 17116.89 88888.00 2019-05-18 03:52:22.000 138 33823.61 272.53 17116.88 88888.00 2019-05-18 03:52:23.000 138 33823.58 272.53 17116.91 88888.00 2019-05-18 03:52:24.000 138 33823.60 272.55 17116.92 88888.00 2019-05-18 03:52:25.000 138 33823.62 272.55 17116.88 37909.08 2019-05-18 03:52:26.000 138 33823.65 272.54 17116.84 88888.00 2019-05-18 03:52:27.000 138 33823.63 272.52 17116.87 88888.00 2019-05-18 03:52:28.000 138 33823.59 272.51 17116.95 88888.00 2019-05-18 03:52:29.000 138 33823.60 272.53 17116.89 88888.00 2019-05-18 03:52:30.000 138 33823.61 272.52 17116.87 37909.08 2019-05-18 03:52:31.000 138 33823.64 272.54 17116.88 88888.00 2019-05-18 03:52:32.000 138 33823.67 272.53 17116.86 88888.00 2019-05-18 03:52:33.000 138 33823.68 272.48 17116.80 88888.00 2019-05-18 03:52:34.000 138 33823.71 272.50 17116.80 88888.00 2019-05-18 03:52:35.000 138 33823.67 272.53 17116.82 37909.11 2019-05-18 03:52:36.000 138 33823.63 272.48 17116.82 88888.00 2019-05-18 03:52:37.000 138 33823.64 272.50 17116.85 88888.00 2019-05-18 03:52:38.000 138 33823.68 272.51 17116.86 88888.00 2019-05-18 03:52:39.000 138 33823.70 272.54 17116.83 88888.00 2019-05-18 03:52:40.000 138 33823.68 272.52 17116.84 37909.17 2019-05-18 03:52:41.000 138 33823.68 272.53 17116.88 88888.00 2019-05-18 03:52:42.000 138 33823.67 272.50 17116.86 88888.00 2019-05-18 03:52:43.000 138 33823.68 272.49 17116.84 88888.00 2019-05-18 03:52:44.000 138 33823.69 272.46 17116.89 88888.00 2019-05-18 03:52:45.000 138 33823.72 272.46 17116.90 37909.24 2019-05-18 03:52:46.000 138 33823.72 272.46 17116.91 88888.00 2019-05-18 03:52:47.000 138 33823.71 272.47 17116.86 88888.00 2019-05-18 03:52:48.000 138 33823.72 272.51 17116.89 88888.00 2019-05-18 03:52:49.000 138 33823.70 272.52 17116.89 88888.00 2019-05-18 03:52:50.000 138 33823.68 272.50 17116.86 37909.12 2019-05-18 03:52:51.000 138 33823.71 272.55 17116.83 88888.00 2019-05-18 03:52:52.000 138 33823.73 272.56 17116.82 88888.00 2019-05-18 03:52:53.000 138 33823.71 272.53 17116.80 88888.00 2019-05-18 03:52:54.000 138 33823.67 272.50 17116.78 88888.00 2019-05-18 03:52:55.000 138 33823.72 272.49 17116.81 37909.18 2019-05-18 03:52:56.000 138 33823.70 272.54 17116.82 88888.00 2019-05-18 03:52:57.000 138 33823.71 272.57 17116.83 88888.00 2019-05-18 03:52:58.000 138 33823.77 272.52 17116.85 88888.00 2019-05-18 03:52:59.000 138 33823.82 272.51 17116.84 88888.00 2019-05-18 03:53:00.000 138 33823.81 272.51 17116.87 37909.13 2019-05-18 03:53:01.000 138 33823.83 272.50 17116.85 88888.00 2019-05-18 03:53:02.000 138 33823.78 272.51 17116.84 88888.00 2019-05-18 03:53:03.000 138 33823.73 272.51 17116.86 88888.00 2019-05-18 03:53:04.000 138 33823.70 272.49 17116.80 88888.00 2019-05-18 03:53:05.000 138 33823.68 272.50 17116.82 37909.15 2019-05-18 03:53:06.000 138 33823.72 272.48 17116.83 88888.00 2019-05-18 03:53:07.000 138 33823.74 272.47 17116.87 88888.00 2019-05-18 03:53:08.000 138 33823.72 272.47 17116.93 88888.00 2019-05-18 03:53:09.000 138 33823.71 272.49 17116.90 88888.00 2019-05-18 03:53:10.000 138 33823.68 272.49 17116.90 37909.13 2019-05-18 03:53:11.000 138 33823.70 272.49 17116.87 88888.00 2019-05-18 03:53:12.000 138 33823.73 272.47 17116.85 88888.00 2019-05-18 03:53:13.000 138 33823.71 272.46 17116.85 88888.00 2019-05-18 03:53:14.000 138 33823.73 272.43 17116.85 88888.00 2019-05-18 03:53:15.000 138 33823.75 272.46 17116.85 37909.22 2019-05-18 03:53:16.000 138 33823.72 272.45 17116.83 88888.00 2019-05-18 03:53:17.000 138 33823.73 272.42 17116.86 88888.00 2019-05-18 03:53:18.000 138 33823.74 272.42 17116.87 88888.00 2019-05-18 03:53:19.000 138 33823.72 272.42 17116.83 88888.00 2019-05-18 03:53:20.000 138 33823.72 272.45 17116.81 37909.19 2019-05-18 03:53:21.000 138 33823.74 272.44 17116.82 88888.00 2019-05-18 03:53:22.000 138 33823.75 272.45 17116.82 88888.00 2019-05-18 03:53:23.000 138 33823.77 272.44 17116.83 88888.00 2019-05-18 03:53:24.000 138 33823.76 272.41 17116.85 88888.00 2019-05-18 03:53:25.000 138 33823.76 272.44 17116.89 37909.22 2019-05-18 03:53:26.000 138 33823.75 272.43 17116.88 88888.00 2019-05-18 03:53:27.000 138 33823.73 272.41 17116.84 88888.00 2019-05-18 03:53:28.000 138 33823.72 272.40 17116.87 88888.00 2019-05-18 03:53:29.000 138 33823.76 272.39 17116.88 88888.00 2019-05-18 03:53:30.000 138 33823.76 272.44 17116.85 37909.29 2019-05-18 03:53:31.000 138 33823.72 272.41 17116.83 88888.00 2019-05-18 03:53:32.000 138 33823.68 272.41 17116.84 88888.00 2019-05-18 03:53:33.000 138 33823.71 272.43 17116.86 88888.00 2019-05-18 03:53:34.000 138 33823.72 272.42 17116.86 88888.00 2019-05-18 03:53:35.000 138 33823.71 272.48 17116.87 37909.22 2019-05-18 03:53:36.000 138 33823.75 272.47 17116.85 88888.00 2019-05-18 03:53:37.000 138 33823.72 272.45 17116.86 88888.00 2019-05-18 03:53:38.000 138 33823.71 272.43 17116.83 88888.00 2019-05-18 03:53:39.000 138 33823.72 272.39 17116.83 88888.00 2019-05-18 03:53:40.000 138 33823.71 272.39 17116.81 37909.21 2019-05-18 03:53:41.000 138 33823.73 272.38 17116.78 88888.00 2019-05-18 03:53:42.000 138 33823.74 272.41 17116.83 88888.00 2019-05-18 03:53:43.000 138 33823.75 272.41 17116.86 88888.00 2019-05-18 03:53:44.000 138 33823.73 272.41 17116.88 88888.00 2019-05-18 03:53:45.000 138 33823.71 272.45 17116.83 37909.13 2019-05-18 03:53:46.000 138 33823.70 272.44 17116.82 88888.00 2019-05-18 03:53:47.000 138 33823.69 272.45 17116.85 88888.00 2019-05-18 03:53:48.000 138 33823.71 272.43 17116.88 88888.00 2019-05-18 03:53:49.000 138 33823.72 272.39 17116.87 88888.00 2019-05-18 03:53:50.000 138 33823.72 272.39 17116.83 37909.19 2019-05-18 03:53:51.000 138 33823.72 272.41 17116.87 88888.00 2019-05-18 03:53:52.000 138 33823.76 272.39 17116.90 88888.00 2019-05-18 03:53:53.000 138 33823.80 272.43 17116.89 88888.00 2019-05-18 03:53:54.000 138 33823.79 272.38 17116.86 88888.00 2019-05-18 03:53:55.000 138 33823.80 272.37 17116.85 37909.14 2019-05-18 03:53:56.000 138 33823.83 272.37 17116.86 88888.00 2019-05-18 03:53:57.000 138 33823.79 272.36 17116.85 88888.00 2019-05-18 03:53:58.000 138 33823.77 272.38 17116.81 88888.00 2019-05-18 03:53:59.000 138 33823.79 272.41 17116.83 88888.00 2019-05-18 03:54:00.000 138 33823.82 272.40 17116.87 37909.19 2019-05-18 03:54:01.000 138 33823.85 272.43 17116.92 88888.00 2019-05-18 03:54:02.000 138 33823.80 272.39 17116.91 88888.00 2019-05-18 03:54:03.000 138 33823.79 272.39 17116.91 88888.00 2019-05-18 03:54:04.000 138 33823.76 272.37 17116.86 88888.00 2019-05-18 03:54:05.000 138 33823.80 272.34 17116.93 37909.19 2019-05-18 03:54:06.000 138 33823.77 272.32 17116.93 88888.00 2019-05-18 03:54:07.000 138 33823.77 272.36 17116.90 88888.00 2019-05-18 03:54:08.000 138 33823.80 272.38 17116.86 88888.00 2019-05-18 03:54:09.000 138 33823.81 272.37 17116.89 88888.00 2019-05-18 03:54:10.000 138 33823.79 272.40 17116.92 37909.25 2019-05-18 03:54:11.000 138 33823.76 272.38 17116.90 88888.00 2019-05-18 03:54:12.000 138 33823.76 272.37 17116.91 88888.00 2019-05-18 03:54:13.000 138 33823.81 272.36 17116.89 88888.00 2019-05-18 03:54:14.000 138 33823.80 272.39 17116.92 88888.00 2019-05-18 03:54:15.000 138 33823.77 272.38 17116.93 37909.29 2019-05-18 03:54:16.000 138 33823.76 272.40 17116.92 88888.00 2019-05-18 03:54:17.000 138 33823.76 272.40 17116.98 88888.00 2019-05-18 03:54:18.000 138 33823.78 272.38 17116.99 88888.00 2019-05-18 03:54:19.000 138 33823.78 272.38 17116.98 88888.00 2019-05-18 03:54:20.000 138 33823.80 272.43 17116.94 37909.26 2019-05-18 03:54:21.000 138 33823.76 272.40 17116.95 88888.00 2019-05-18 03:54:22.000 138 33823.77 272.40 17116.95 88888.00 2019-05-18 03:54:23.000 138 33823.82 272.43 17116.93 88888.00 2019-05-18 03:54:24.000 138 33823.80 272.41 17116.90 88888.00 2019-05-18 03:54:25.000 138 33823.79 272.37 17116.92 37909.27 2019-05-18 03:54:26.000 138 33823.83 272.34 17116.90 88888.00 2019-05-18 03:54:27.000 138 33823.81 272.36 17116.93 88888.00 2019-05-18 03:54:28.000 138 33823.78 272.37 17116.93 88888.00 2019-05-18 03:54:29.000 138 33823.77 272.39 17116.92 88888.00 2019-05-18 03:54:30.000 138 33823.77 272.39 17116.92 37909.30 2019-05-18 03:54:31.000 138 33823.78 272.36 17116.93 88888.00 2019-05-18 03:54:32.000 138 33823.80 272.36 17116.92 88888.00 2019-05-18 03:54:33.000 138 33823.85 272.37 17116.90 88888.00 2019-05-18 03:54:34.000 138 33823.83 272.35 17116.88 88888.00 2019-05-18 03:54:35.000 138 33823.84 272.36 17116.90 37909.26 2019-05-18 03:54:36.000 138 33823.84 272.37 17116.90 88888.00 2019-05-18 03:54:37.000 138 33823.83 272.44 17116.94 88888.00 2019-05-18 03:54:38.000 138 33823.83 272.50 17116.95 88888.00 2019-05-18 03:54:39.000 138 33823.84 272.50 17116.95 88888.00 2019-05-18 03:54:40.000 138 33823.82 272.50 17116.91 37909.23 2019-05-18 03:54:41.000 138 33823.77 272.48 17116.91 88888.00 2019-05-18 03:54:42.000 138 33823.78 272.46 17116.93 88888.00 2019-05-18 03:54:43.000 138 33823.80 272.47 17116.95 88888.00 2019-05-18 03:54:44.000 138 33823.81 272.49 17116.92 88888.00 2019-05-18 03:54:45.000 138 33823.83 272.44 17116.90 37909.34 2019-05-18 03:54:46.000 138 33823.84 272.45 17116.90 88888.00 2019-05-18 03:54:47.000 138 33823.85 272.52 17116.91 88888.00 2019-05-18 03:54:48.000 138 33823.86 272.50 17116.99 88888.00 2019-05-18 03:54:49.000 138 33823.80 272.51 17116.97 88888.00 2019-05-18 03:54:50.000 138 33823.81 272.53 17116.98 37909.29 2019-05-18 03:54:51.000 138 33823.81 272.53 17117.00 88888.00 2019-05-18 03:54:52.000 138 33823.82 272.55 17117.04 88888.00 2019-05-18 03:54:53.000 138 33823.89 272.53 17117.02 88888.00 2019-05-18 03:54:54.000 138 33823.89 272.52 17117.00 88888.00 2019-05-18 03:54:55.000 138 33823.84 272.51 17117.00 37909.26 2019-05-18 03:54:56.000 138 33823.83 272.46 17117.01 88888.00 2019-05-18 03:54:57.000 138 33823.80 272.45 17117.02 88888.00 2019-05-18 03:54:58.000 138 33823.81 272.44 17117.03 88888.00 2019-05-18 03:54:59.000 138 33823.80 272.47 17117.02 88888.00 2019-05-18 03:55:00.000 138 33823.80 272.47 17117.02 37909.28 2019-05-18 03:55:01.000 138 33823.84 272.46 17117.00 88888.00 2019-05-18 03:55:02.000 138 33823.82 272.43 17116.99 88888.00 2019-05-18 03:55:03.000 138 33823.83 272.45 17116.99 88888.00 2019-05-18 03:55:04.000 138 33823.81 272.48 17117.01 88888.00 2019-05-18 03:55:05.000 138 33823.81 272.51 17117.02 37909.42 2019-05-18 03:55:06.000 138 33823.82 272.49 17117.01 88888.00 2019-05-18 03:55:07.000 138 33823.82 272.45 17116.99 88888.00 2019-05-18 03:55:08.000 138 33823.85 272.44 17116.96 88888.00 2019-05-18 03:55:09.000 138 33823.88 272.43 17117.00 88888.00 2019-05-18 03:55:10.000 138 33823.87 272.42 17117.04 37909.41 2019-05-18 03:55:11.000 138 33823.84 272.44 17117.02 88888.00 2019-05-18 03:55:12.000 138 33823.79 272.44 17117.03 88888.00 2019-05-18 03:55:13.000 138 33823.79 272.40 17117.02 88888.00 2019-05-18 03:55:14.000 138 33823.79 272.37 17117.00 88888.00 2019-05-18 03:55:15.000 138 33823.77 272.35 17116.99 37909.32 2019-05-18 03:55:16.000 138 33823.77 272.33 17117.01 88888.00 2019-05-18 03:55:17.000 138 33823.78 272.34 17117.02 88888.00 2019-05-18 03:55:18.000 138 33823.79 272.35 17117.06 88888.00 2019-05-18 03:55:19.000 138 33823.75 272.35 17117.03 88888.00 2019-05-18 03:55:20.000 138 33823.75 272.33 17117.04 37909.29 2019-05-18 03:55:21.000 138 33823.77 272.30 17117.05 88888.00 2019-05-18 03:55:22.000 138 33823.79 272.33 17117.03 88888.00 2019-05-18 03:55:23.000 138 33823.78 272.33 17117.00 88888.00 2019-05-18 03:55:24.000 138 33823.80 272.31 17116.97 88888.00 2019-05-18 03:55:25.000 138 33823.82 272.29 17116.98 37909.24 2019-05-18 03:55:26.000 138 33823.81 272.30 17116.99 88888.00 2019-05-18 03:55:27.000 138 33823.79 272.30 17117.03 88888.00 2019-05-18 03:55:28.000 138 33823.76 272.29 17117.02 88888.00 2019-05-18 03:55:29.000 138 33823.77 272.26 17117.06 88888.00 2019-05-18 03:55:30.000 138 33823.77 272.27 17117.04 37909.27 2019-05-18 03:55:31.000 138 33823.77 272.23 17117.03 88888.00 2019-05-18 03:55:32.000 138 33823.76 272.28 17117.04 88888.00 2019-05-18 03:55:33.000 138 33823.74 272.31 17117.05 88888.00 2019-05-18 03:55:34.000 138 33823.72 272.30 17117.01 88888.00 2019-05-18 03:55:35.000 138 33823.72 272.32 17117.02 37909.22 2019-05-18 03:55:36.000 138 33823.78 272.29 17117.07 88888.00 2019-05-18 03:55:37.000 138 33823.77 272.31 17117.02 88888.00 2019-05-18 03:55:38.000 138 33823.79 272.28 17117.00 88888.00 2019-05-18 03:55:39.000 138 33823.78 272.24 17117.01 88888.00 2019-05-18 03:55:40.000 138 33823.77 272.20 17116.99 37909.25 2019-05-18 03:55:41.000 138 33823.75 272.21 17117.00 88888.00 2019-05-18 03:55:42.000 138 33823.75 272.21 17117.01 88888.00 2019-05-18 03:55:43.000 138 33823.77 272.22 17117.02 88888.00 2019-05-18 03:55:44.000 138 33823.78 272.20 17117.01 88888.00 2019-05-18 03:55:45.000 138 33823.74 272.20 17117.02 37909.23 2019-05-18 03:55:46.000 138 33823.76 272.20 17116.99 88888.00 2019-05-18 03:55:47.000 138 33823.75 272.22 17116.98 88888.00 2019-05-18 03:55:48.000 138 33823.72 272.24 17116.95 88888.00 2019-05-18 03:55:49.000 138 33823.72 272.26 17116.97 88888.00 2019-05-18 03:55:50.000 138 33823.76 272.28 17116.95 37909.32 2019-05-18 03:55:51.000 138 33823.72 272.23 17116.89 88888.00 2019-05-18 03:55:52.000 138 33823.70 272.25 17116.92 88888.00 2019-05-18 03:55:53.000 138 33823.69 272.27 17116.91 88888.00 2019-05-18 03:55:54.000 138 33823.78 272.22 17116.92 88888.00 2019-05-18 03:55:55.000 138 33823.82 272.25 17116.96 37909.30 2019-05-18 03:55:56.000 138 33823.77 272.25 17116.97 88888.00 2019-05-18 03:55:57.000 138 33823.81 272.33 17117.00 88888.00 2019-05-18 03:55:58.000 138 33823.80 272.29 17116.99 88888.00 2019-05-18 03:55:59.000 138 33823.77 272.28 17117.00 88888.00 2019-05-18 03:56:00.000 138 33823.76 272.29 17116.99 37909.26 2019-05-18 03:56:01.000 138 33823.77 272.28 17117.00 88888.00 2019-05-18 03:56:02.000 138 33823.77 272.31 17116.97 88888.00 2019-05-18 03:56:03.000 138 33823.72 272.32 17116.95 88888.00 2019-05-18 03:56:04.000 138 33823.74 272.33 17117.00 88888.00 2019-05-18 03:56:05.000 138 33823.75 272.32 17117.07 37909.22 2019-05-18 03:56:06.000 138 33823.70 272.30 17117.05 88888.00 2019-05-18 03:56:07.000 138 33823.71 272.29 17117.04 88888.00 2019-05-18 03:56:08.000 138 33823.76 272.24 17117.03 88888.00 2019-05-18 03:56:09.000 138 33823.74 272.22 17117.03 88888.00 2019-05-18 03:56:10.000 138 33823.76 272.24 17117.04 37909.26 2019-05-18 03:56:11.000 138 33823.78 272.25 17117.03 88888.00 2019-05-18 03:56:12.000 138 33823.79 272.24 17117.01 88888.00 2019-05-18 03:56:13.000 138 33823.80 272.23 17117.04 88888.00 2019-05-18 03:56:14.000 138 33823.76 272.21 17117.05 88888.00 2019-05-18 03:56:15.000 138 33823.76 272.22 17117.05 37909.35 2019-05-18 03:56:16.000 138 33823.75 272.25 17117.07 88888.00 2019-05-18 03:56:17.000 138 33823.73 272.25 17117.08 88888.00 2019-05-18 03:56:18.000 138 33823.76 272.23 17117.08 88888.00 2019-05-18 03:56:19.000 138 33823.78 272.24 17117.09 88888.00 2019-05-18 03:56:20.000 138 33823.77 272.27 17117.07 37909.27 2019-05-18 03:56:21.000 138 33823.77 272.27 17117.08 88888.00 2019-05-18 03:56:22.000 138 33823.76 272.24 17117.12 88888.00 2019-05-18 03:56:23.000 138 33823.76 272.23 17117.14 88888.00 2019-05-18 03:56:24.000 138 33823.78 272.23 17117.13 88888.00 2019-05-18 03:56:25.000 138 33823.76 272.30 17117.11 37909.29 2019-05-18 03:56:26.000 138 33823.75 272.28 17117.09 88888.00 2019-05-18 03:56:27.000 138 33823.75 272.28 17117.08 88888.00 2019-05-18 03:56:28.000 138 33823.74 272.27 17117.08 88888.00 2019-05-18 03:56:29.000 138 33823.76 272.26 17117.11 88888.00 2019-05-18 03:56:30.000 138 33823.77 272.24 17117.06 37909.34 2019-05-18 03:56:31.000 138 33823.76 272.20 17117.03 88888.00 2019-05-18 03:56:32.000 138 33823.78 272.26 17117.05 88888.00 2019-05-18 03:56:33.000 138 33823.79 272.25 17117.06 88888.00 2019-05-18 03:56:34.000 138 33823.77 272.22 17117.07 88888.00 2019-05-18 03:56:35.000 138 33823.76 272.22 17117.10 37909.29 2019-05-18 03:56:36.000 138 33823.71 272.19 17117.09 88888.00 2019-05-18 03:56:37.000 138 33823.71 272.25 17117.08 88888.00 2019-05-18 03:56:38.000 138 33823.76 272.22 17117.09 88888.00 2019-05-18 03:56:39.000 138 33823.76 272.22 17117.11 88888.00 2019-05-18 03:56:40.000 138 33823.74 272.20 17117.05 37909.36 2019-05-18 03:56:41.000 138 33823.74 272.21 17117.06 88888.00 2019-05-18 03:56:42.000 138 33823.74 272.22 17117.06 88888.00 2019-05-18 03:56:43.000 138 33823.74 272.20 17117.05 88888.00 2019-05-18 03:56:44.000 138 33823.73 272.23 17117.05 88888.00 2019-05-18 03:56:45.000 138 33823.71 272.26 17117.06 37909.29 2019-05-18 03:56:46.000 138 33823.73 272.23 17117.01 88888.00 2019-05-18 03:56:47.000 138 33823.71 272.23 17116.96 88888.00 2019-05-18 03:56:48.000 138 33823.68 272.23 17116.97 88888.00 2019-05-18 03:56:49.000 138 33823.69 272.25 17116.98 88888.00 2019-05-18 03:56:50.000 138 33823.70 272.27 17117.00 37909.26 2019-05-18 03:56:51.000 138 33823.70 272.27 17117.00 88888.00 2019-05-18 03:56:52.000 138 33823.71 272.27 17116.99 88888.00 2019-05-18 03:56:53.000 138 33823.70 272.24 17116.97 88888.00 2019-05-18 03:56:54.000 138 33823.69 272.26 17116.96 88888.00 2019-05-18 03:56:55.000 138 33823.68 272.27 17116.99 37909.28 2019-05-18 03:56:56.000 138 33823.70 272.25 17116.98 88888.00 2019-05-18 03:56:57.000 138 33823.71 272.24 17116.99 88888.00 2019-05-18 03:56:58.000 138 33823.70 272.21 17117.02 88888.00 2019-05-18 03:56:59.000 138 33823.69 272.17 17117.03 88888.00 2019-05-18 03:57:00.000 138 33823.67 272.20 17117.03 37909.28 2019-05-18 03:57:01.000 138 33823.68 272.21 17117.06 88888.00 2019-05-18 03:57:02.000 138 33823.68 272.26 17117.08 88888.00 2019-05-18 03:57:03.000 138 33823.70 272.26 17117.06 88888.00 2019-05-18 03:57:04.000 138 33823.73 272.22 17117.02 88888.00 2019-05-18 03:57:05.000 138 33823.71 272.25 17117.06 37909.26 2019-05-18 03:57:06.000 138 33823.67 272.30 17117.06 88888.00 2019-05-18 03:57:07.000 138 33823.70 272.31 17117.06 88888.00 2019-05-18 03:57:08.000 138 33823.72 272.27 17117.07 88888.00 2019-05-18 03:57:09.000 138 33823.76 272.23 17117.06 88888.00 2019-05-18 03:57:10.000 138 33823.74 272.24 17117.01 37909.21 2019-05-18 03:57:11.000 138 33823.71 272.21 17117.03 88888.00 2019-05-18 03:57:12.000 138 33823.73 272.24 17117.02 88888.00 2019-05-18 03:57:13.000 138 33823.74 272.27 17117.00 88888.00 2019-05-18 03:57:14.000 138 33823.70 272.27 17116.96 88888.00 2019-05-18 03:57:15.000 138 33823.72 272.27 17116.97 37909.32 2019-05-18 03:57:16.000 138 33823.71 272.30 17117.00 88888.00 2019-05-18 03:57:17.000 138 33823.74 272.27 17116.98 88888.00 2019-05-18 03:57:18.000 138 33823.70 272.28 17116.96 88888.00 2019-05-18 03:57:19.000 138 33823.72 272.23 17116.94 88888.00 2019-05-18 03:57:20.000 138 33823.76 272.22 17116.95 37909.24 2019-05-18 03:57:21.000 138 33823.77 272.22 17116.97 88888.00 2019-05-18 03:57:22.000 138 33823.69 272.27 17116.98 88888.00 2019-05-18 03:57:23.000 138 33823.72 272.21 17116.99 88888.00 2019-05-18 03:57:24.000 138 33823.79 272.27 17117.03 88888.00 2019-05-18 03:57:25.000 138 33823.78 272.24 17117.04 37909.28 2019-05-18 03:57:26.000 138 33823.79 272.22 17116.99 88888.00 2019-05-18 03:57:27.000 138 33823.79 272.20 17116.98 88888.00 2019-05-18 03:57:28.000 138 33823.78 272.22 17117.00 88888.00 2019-05-18 03:57:29.000 138 33823.78 272.23 17117.05 88888.00 2019-05-18 03:57:30.000 138 33823.80 272.25 17116.98 37909.38 2019-05-18 03:57:31.000 138 33823.84 272.24 17116.99 88888.00 2019-05-18 03:57:32.000 138 33823.84 272.26 17117.01 88888.00 2019-05-18 03:57:33.000 138 33823.88 272.28 17117.01 88888.00 2019-05-18 03:57:34.000 138 33823.86 272.28 17117.02 88888.00 2019-05-18 03:57:35.000 138 33823.83 272.24 17116.98 37909.37 2019-05-18 03:57:36.000 138 33823.83 272.28 17117.00 88888.00 2019-05-18 03:57:37.000 138 33823.86 272.33 17117.09 88888.00 2019-05-18 03:57:38.000 138 33823.87 272.30 17117.11 88888.00 2019-05-18 03:57:39.000 138 33823.86 272.35 17117.09 88888.00 2019-05-18 03:57:40.000 138 33823.87 272.34 17117.09 37909.42 2019-05-18 03:57:41.000 138 33823.85 272.31 17117.10 88888.00 2019-05-18 03:57:42.000 138 33823.84 272.31 17117.07 88888.00 2019-05-18 03:57:43.000 138 33823.87 272.31 17117.06 88888.00 2019-05-18 03:57:44.000 138 33823.89 272.38 17117.04 88888.00 2019-05-18 03:57:45.000 138 33823.90 272.43 17117.05 37909.43 2019-05-18 03:57:46.000 138 33823.93 272.45 17117.05 88888.00 2019-05-18 03:57:47.000 138 33823.98 272.44 17117.08 88888.00 2019-05-18 03:57:48.000 138 33823.98 272.46 17117.05 88888.00 2019-05-18 03:57:49.000 138 33823.93 272.43 17117.07 88888.00 2019-05-18 03:57:50.000 138 33823.92 272.40 17117.06 37909.45 2019-05-18 03:57:51.000 138 33823.93 272.42 17117.02 88888.00 2019-05-18 03:57:52.000 138 33823.94 272.44 17117.06 88888.00 2019-05-18 03:57:53.000 138 33823.92 272.43 17117.02 88888.00 2019-05-18 03:57:54.000 138 33823.92 272.38 17117.01 88888.00 2019-05-18 03:57:55.000 138 33823.90 272.30 17117.01 37909.55 2019-05-18 03:57:56.000 138 33823.90 272.29 17117.02 88888.00 2019-05-18 03:57:57.000 138 33823.90 272.30 17117.04 88888.00 2019-05-18 03:57:58.000 138 33823.91 272.31 17117.05 88888.00 2019-05-18 03:57:59.000 138 33823.89 272.33 17117.03 88888.00 2019-05-18 03:58:00.000 138 33823.87 272.36 17117.05 37909.47 2019-05-18 03:58:01.000 138 33823.88 272.35 17117.05 88888.00 2019-05-18 03:58:02.000 138 33823.94 272.33 17117.09 88888.00 2019-05-18 03:58:03.000 138 33823.94 272.30 17117.06 88888.00 2019-05-18 03:58:04.000 138 33823.90 272.31 17117.04 88888.00 2019-05-18 03:58:05.000 138 33823.92 272.34 17117.02 37909.45 2019-05-18 03:58:06.000 138 33823.94 272.37 17117.06 88888.00 2019-05-18 03:58:07.000 138 33823.96 272.37 17117.04 88888.00 2019-05-18 03:58:08.000 138 33823.96 272.38 17117.03 88888.00 2019-05-18 03:58:09.000 138 33823.98 272.36 17117.02 88888.00 2019-05-18 03:58:10.000 138 33823.99 272.35 17117.04 37909.50 2019-05-18 03:58:11.000 138 33824.00 272.35 17117.13 88888.00 2019-05-18 03:58:12.000 138 33823.98 272.38 17117.11 88888.00 2019-05-18 03:58:13.000 138 33823.98 272.37 17117.07 88888.00 2019-05-18 03:58:14.000 138 33824.01 272.39 17117.04 88888.00 2019-05-18 03:58:15.000 138 33824.01 272.36 17117.06 37909.54 2019-05-18 03:58:16.000 138 33824.01 272.35 17117.02 88888.00 2019-05-18 03:58:17.000 138 33824.01 272.41 17117.01 88888.00 2019-05-18 03:58:18.000 138 33824.01 272.40 17116.99 88888.00 2019-05-18 03:58:19.000 138 33824.00 272.38 17117.01 88888.00 2019-05-18 03:58:20.000 138 33824.01 272.37 17117.05 37909.60 2019-05-18 03:58:21.000 138 33823.99 272.40 17117.08 88888.00 2019-05-18 03:58:22.000 138 33823.96 272.40 17117.07 88888.00 2019-05-18 03:58:23.000 138 33823.99 272.41 17117.09 88888.00 2019-05-18 03:58:24.000 138 33824.00 272.40 17117.08 88888.00 2019-05-18 03:58:25.000 138 33823.99 272.45 17117.07 37909.53 2019-05-18 03:58:26.000 138 33823.99 272.46 17117.07 88888.00 2019-05-18 03:58:27.000 138 33824.05 272.44 17117.04 88888.00 2019-05-18 03:58:28.000 138 33824.09 272.44 17117.04 88888.00 2019-05-18 03:58:29.000 138 33824.05 272.48 17117.02 88888.00 2019-05-18 03:58:30.000 138 33824.03 272.50 17117.03 37909.55 2019-05-18 03:58:31.000 138 33824.03 272.50 17117.05 88888.00 2019-05-18 03:58:32.000 138 33824.02 272.50 17117.08 88888.00 2019-05-18 03:58:33.000 138 33824.06 272.52 17117.06 88888.00 2019-05-18 03:58:34.000 138 33824.04 272.54 17117.02 88888.00 2019-05-18 03:58:35.000 138 33824.05 272.56 17117.04 37909.58 2019-05-18 03:58:36.000 138 33824.05 272.54 17117.03 88888.00 2019-05-18 03:58:37.000 138 33824.04 272.50 17117.01 88888.00 2019-05-18 03:58:38.000 138 33824.03 272.46 17116.99 88888.00 2019-05-18 03:58:39.000 138 33824.03 272.47 17117.02 88888.00 2019-05-18 03:58:40.000 138 33824.02 272.49 17117.01 37909.56 2019-05-18 03:58:41.000 138 33824.00 272.48 17117.03 88888.00 2019-05-18 03:58:42.000 138 33824.01 272.46 17117.01 88888.00 2019-05-18 03:58:43.000 138 33824.02 272.48 17116.99 88888.00 2019-05-18 03:58:44.000 138 33824.05 272.49 17117.00 88888.00 2019-05-18 03:58:45.000 138 33824.07 272.52 17117.05 37909.62 2019-05-18 03:58:46.000 138 33824.02 272.51 17117.02 88888.00 2019-05-18 03:58:47.000 138 33824.00 272.54 17117.02 88888.00 2019-05-18 03:58:48.000 138 33824.06 272.56 17117.04 88888.00 2019-05-18 03:58:49.000 138 33824.11 272.59 17117.05 88888.00 2019-05-18 03:58:50.000 138 33824.10 272.59 17117.05 37909.61 2019-05-18 03:58:51.000 138 33824.08 272.57 17117.07 88888.00 2019-05-18 03:58:52.000 138 33824.08 272.58 17117.06 88888.00 2019-05-18 03:58:53.000 138 33824.11 272.60 17117.04 88888.00 2019-05-18 03:58:54.000 138 33824.09 272.58 17117.03 88888.00 2019-05-18 03:58:55.000 138 33824.10 272.58 17117.04 37909.65 2019-05-18 03:58:56.000 138 33824.15 272.58 17117.04 88888.00 2019-05-18 03:58:57.000 138 33824.15 272.62 17117.01 88888.00 2019-05-18 03:58:58.000 138 33824.15 272.63 17117.00 88888.00 2019-05-18 03:58:59.000 138 33824.13 272.61 17116.99 88888.00 2019-05-18 03:59:00.000 138 33824.12 272.58 17117.01 37909.60 2019-05-18 03:59:01.000 138 33824.12 272.58 17117.02 88888.00 2019-05-18 03:59:02.000 138 33824.14 272.60 17117.03 88888.00 2019-05-18 03:59:03.000 138 33824.12 272.57 17117.02 88888.00 2019-05-18 03:59:04.000 138 33824.08 272.56 17117.01 88888.00 2019-05-18 03:59:05.000 138 33824.06 272.59 17117.02 37909.63 2019-05-18 03:59:06.000 138 33824.07 272.55 17117.03 88888.00 2019-05-18 03:59:07.000 138 33824.08 272.56 17117.03 88888.00 2019-05-18 03:59:08.000 138 33824.09 272.54 17117.03 88888.00 2019-05-18 03:59:09.000 138 33824.11 272.55 17116.96 88888.00 2019-05-18 03:59:10.000 138 33824.10 272.55 17116.96 37909.70 2019-05-18 03:59:11.000 138 33824.09 272.57 17116.93 88888.00 2019-05-18 03:59:12.000 138 33824.08 272.55 17116.94 88888.00 2019-05-18 03:59:13.000 138 33824.08 272.59 17116.99 88888.00 2019-05-18 03:59:14.000 138 33824.10 272.56 17116.96 88888.00 2019-05-18 03:59:15.000 138 33824.11 272.55 17116.94 37909.59 2019-05-18 03:59:16.000 138 33824.08 272.57 17116.99 88888.00 2019-05-18 03:59:17.000 138 33824.04 272.59 17117.02 88888.00 2019-05-18 03:59:18.000 138 33824.03 272.59 17117.04 88888.00 2019-05-18 03:59:19.000 138 33824.00 272.57 17117.04 88888.00 2019-05-18 03:59:20.000 138 33824.03 272.60 17117.04 37909.65 2019-05-18 03:59:21.000 138 33824.06 272.60 17117.03 88888.00 2019-05-18 03:59:22.000 138 33824.09 272.57 17117.02 88888.00 2019-05-18 03:59:23.000 138 33824.11 272.55 17116.98 88888.00 2019-05-18 03:59:24.000 138 33824.13 272.56 17116.98 88888.00 2019-05-18 03:59:25.000 138 33824.08 272.56 17116.99 37909.68 2019-05-18 03:59:26.000 138 33824.05 272.59 17116.98 88888.00 2019-05-18 03:59:27.000 138 33824.04 272.58 17116.97 88888.00 2019-05-18 03:59:28.000 138 33824.04 272.59 17117.00 88888.00 2019-05-18 03:59:29.000 138 33824.05 272.61 17116.98 88888.00 2019-05-18 03:59:30.000 138 33824.07 272.62 17117.01 37909.64 2019-05-18 03:59:31.000 138 33824.09 272.60 17117.02 88888.00 2019-05-18 03:59:32.000 138 33824.07 272.63 17117.01 88888.00 2019-05-18 03:59:33.000 138 33824.09 272.60 17117.02 88888.00 2019-05-18 03:59:34.000 138 33824.09 272.58 17117.03 88888.00 2019-05-18 03:59:35.000 138 33824.09 272.60 17117.02 37909.59 2019-05-18 03:59:36.000 138 33824.13 272.61 17116.99 88888.00 2019-05-18 03:59:37.000 138 33824.12 272.60 17117.02 88888.00 2019-05-18 03:59:38.000 138 33824.09 272.61 17117.04 88888.00 2019-05-18 03:59:39.000 138 33824.07 272.61 17117.03 88888.00 2019-05-18 03:59:40.000 138 33824.08 272.62 17117.02 37909.64 2019-05-18 03:59:41.000 138 33824.09 272.67 17117.04 88888.00 2019-05-18 03:59:42.000 138 33824.09 272.64 17117.06 88888.00 2019-05-18 03:59:43.000 138 33824.11 272.65 17117.02 88888.00 2019-05-18 03:59:44.000 138 33824.09 272.64 17117.04 88888.00 2019-05-18 03:59:45.000 138 33824.11 272.63 17117.06 37909.57 2019-05-18 03:59:46.000 138 33824.11 272.64 17117.03 88888.00 2019-05-18 03:59:47.000 138 33824.07 272.65 17117.01 88888.00 2019-05-18 03:59:48.000 138 33824.10 272.68 17116.97 88888.00 2019-05-18 03:59:49.000 138 33824.13 272.71 17116.98 88888.00 2019-05-18 03:59:50.000 138 33824.18 272.68 17117.02 37909.59 2019-05-18 03:59:51.000 138 33824.18 272.70 17116.98 88888.00 2019-05-18 03:59:52.000 138 33824.16 272.67 17117.01 88888.00 2019-05-18 03:59:53.000 138 33824.15 272.67 17117.01 88888.00 2019-05-18 03:59:54.000 138 33824.15 272.65 17116.97 88888.00 2019-05-18 03:59:55.000 138 33824.17 272.63 17116.94 37909.59 2019-05-18 03:59:56.000 138 33824.15 272.63 17116.92 88888.00 2019-05-18 03:59:57.000 138 33824.11 272.66 17116.94 88888.00 2019-05-18 03:59:58.000 138 33824.09 272.67 17116.97 88888.00 2019-05-18 03:59:59.000 138 33824.13 272.68 17117.01 88888.00 2019-05-18 04:00:00.000 138 33824.13 272.67 17116.99 37909.72 2019-05-18 04:00:01.000 138 33824.10 272.70 17116.99 88888.00 2019-05-18 04:00:02.000 138 33824.11 272.66 17116.97 88888.00 2019-05-18 04:00:03.000 138 33824.14 272.70 17117.00 88888.00 2019-05-18 04:00:04.000 138 33824.16 272.70 17117.00 88888.00 2019-05-18 04:00:05.000 138 33824.15 272.68 17116.99 37909.68 2019-05-18 04:00:06.000 138 33824.15 272.67 17117.02 88888.00 2019-05-18 04:00:07.000 138 33824.17 272.71 17117.04 88888.00 2019-05-18 04:00:08.000 138 33824.15 272.70 17117.00 88888.00 2019-05-18 04:00:09.000 138 33824.15 272.70 17116.97 88888.00 2019-05-18 04:00:10.000 138 33824.16 272.68 17117.00 37909.69 2019-05-18 04:00:11.000 138 33824.17 272.64 17116.97 88888.00 2019-05-18 04:00:12.000 138 33824.15 272.62 17116.97 88888.00 2019-05-18 04:00:13.000 138 33824.15 272.62 17117.03 88888.00 2019-05-18 04:00:14.000 138 33824.17 272.60 17117.01 88888.00 2019-05-18 04:00:15.000 138 33824.18 272.64 17117.03 37909.72 2019-05-18 04:00:16.000 138 33824.16 272.65 17117.03 88888.00 2019-05-18 04:00:17.000 138 33824.19 272.63 17117.00 88888.00 2019-05-18 04:00:18.000 138 33824.18 272.68 17116.99 88888.00 2019-05-18 04:00:19.000 138 33824.17 272.67 17117.03 88888.00 2019-05-18 04:00:20.000 138 33824.17 272.65 17117.05 37909.68 2019-05-18 04:00:21.000 138 33824.20 272.68 17117.05 88888.00 2019-05-18 04:00:22.000 138 33824.19 272.73 17117.07 88888.00 2019-05-18 04:00:23.000 138 33824.20 272.73 17117.05 88888.00 2019-05-18 04:00:24.000 138 33824.19 272.71 17117.06 88888.00 2019-05-18 04:00:25.000 138 33824.19 272.70 17117.08 37909.73 2019-05-18 04:00:26.000 138 33824.22 272.70 17117.10 88888.00 2019-05-18 04:00:27.000 138 33824.19 272.71 17117.09 88888.00 2019-05-18 04:00:28.000 138 33824.19 272.73 17117.06 88888.00 2019-05-18 04:00:29.000 138 33824.22 272.76 17117.09 88888.00 2019-05-18 04:00:30.000 138 33824.25 272.76 17117.08 37909.72 2019-05-18 04:00:31.000 138 33824.20 272.75 17117.08 88888.00 2019-05-18 04:00:32.000 138 33824.24 272.75 17117.04 88888.00 2019-05-18 04:00:33.000 138 33824.24 272.80 17117.06 88888.00 2019-05-18 04:00:34.000 138 33824.22 272.79 17117.05 88888.00 2019-05-18 04:00:35.000 138 33824.22 272.79 17117.05 37909.72 2019-05-18 04:00:36.000 138 33824.25 272.78 17117.06 88888.00 2019-05-18 04:00:37.000 138 33824.26 272.78 17117.05 88888.00 2019-05-18 04:00:38.000 138 33824.29 272.79 17117.03 88888.00 2019-05-18 04:00:39.000 138 33824.28 272.80 17117.03 88888.00 2019-05-18 04:00:40.000 138 33824.29 272.83 17117.03 37909.82 2019-05-18 04:00:41.000 138 33824.31 272.86 17117.02 88888.00 2019-05-18 04:00:42.000 138 33824.29 272.83 17117.03 88888.00 2019-05-18 04:00:43.000 138 33824.30 272.83 17116.99 88888.00 2019-05-18 04:00:44.000 138 33824.33 272.82 17116.97 88888.00 2019-05-18 04:00:45.000 138 33824.34 272.85 17117.01 37909.80 2019-05-18 04:00:46.000 138 33824.33 272.83 17116.99 88888.00 2019-05-18 04:00:47.000 138 33824.32 272.68 17116.99 88888.00 2019-05-18 04:00:48.000 138 33824.33 272.64 17116.98 88888.00 2019-05-18 04:00:49.000 138 33824.31 272.66 17116.96 88888.00 2019-05-18 04:00:50.000 138 33824.30 272.67 17116.94 37909.78 2019-05-18 04:00:51.000 138 33824.29 272.66 17116.95 88888.00 2019-05-18 04:00:52.000 138 33824.30 272.68 17116.97 88888.00 2019-05-18 04:00:53.000 138 33824.34 272.73 17117.01 88888.00 2019-05-18 04:00:54.000 138 33824.31 272.70 17117.00 88888.00 2019-05-18 04:00:55.000 138 33824.27 272.64 17116.96 37909.89 2019-05-18 04:00:56.000 138 33824.27 272.65 17116.94 88888.00 2019-05-18 04:00:57.000 138 33824.31 272.71 17116.99 88888.00 2019-05-18 04:00:58.000 138 33824.30 272.71 17117.01 88888.00 2019-05-18 04:00:59.000 138 33824.32 272.73 17117.04 88888.00 2019-05-18 04:01:00.000 138 33824.33 272.73 17117.02 37909.80 2019-05-18 04:01:01.000 138 33824.37 272.73 17117.03 88888.00 2019-05-18 04:01:02.000 138 33824.36 272.76 17117.03 88888.00 2019-05-18 04:01:03.000 138 33824.39 272.77 17117.01 88888.00 2019-05-18 04:01:04.000 138 33824.37 272.74 17116.99 88888.00 2019-05-18 04:01:05.000 138 33824.42 272.77 17117.00 37909.85 2019-05-18 04:01:06.000 138 33824.44 272.74 17116.97 88888.00 2019-05-18 04:01:07.000 138 33824.45 272.77 17117.02 88888.00 2019-05-18 04:01:08.000 138 33824.40 272.78 17117.00 88888.00 2019-05-18 04:01:09.000 138 33824.39 272.76 17116.99 88888.00 2019-05-18 04:01:10.000 138 33824.40 272.80 17117.00 37909.90 2019-05-18 04:01:11.000 138 33824.45 272.79 17116.98 88888.00 2019-05-18 04:01:12.000 138 33824.42 272.80 17117.02 88888.00 2019-05-18 04:01:13.000 138 33824.40 272.82 17117.04 88888.00 2019-05-18 04:01:14.000 138 33824.40 272.80 17117.02 88888.00 2019-05-18 04:01:15.000 138 33824.43 272.81 17117.03 37909.78 2019-05-18 04:01:16.000 138 33824.41 272.79 17117.00 88888.00 2019-05-18 04:01:17.000 138 33824.38 272.79 17116.97 88888.00 2019-05-18 04:01:18.000 138 33824.42 272.76 17116.96 88888.00 2019-05-18 04:01:19.000 138 33824.41 272.76 17116.96 88888.00 2019-05-18 04:01:20.000 138 33824.40 272.76 17116.96 37909.94 2019-05-18 04:01:21.000 138 33824.37 272.77 17116.94 88888.00 2019-05-18 04:01:22.000 138 33824.37 272.73 17117.02 88888.00 2019-05-18 04:01:23.000 138 33824.38 272.74 17117.03 88888.00 2019-05-18 04:01:24.000 138 33824.37 272.78 17117.03 88888.00 2019-05-18 04:01:25.000 138 33824.39 272.82 17117.08 37909.87 2019-05-18 04:01:26.000 138 33824.42 272.81 17117.09 88888.00 2019-05-18 04:01:27.000 138 33824.43 272.81 17117.07 88888.00 2019-05-18 04:01:28.000 138 33824.42 272.83 17117.06 88888.00 2019-05-18 04:01:29.000 138 33824.44 272.83 17117.04 88888.00 2019-05-18 04:01:30.000 138 33824.43 272.80 17117.04 37909.94 2019-05-18 04:01:31.000 138 33824.44 272.76 17117.05 88888.00 2019-05-18 04:01:32.000 138 33824.41 272.77 17117.05 88888.00 2019-05-18 04:01:33.000 138 33824.41 272.75 17117.04 88888.00 2019-05-18 04:01:34.000 138 33824.39 272.76 17117.04 88888.00 2019-05-18 04:01:35.000 138 33824.43 272.76 17117.08 37909.94 2019-05-18 04:01:36.000 138 33824.41 272.74 17117.09 88888.00 2019-05-18 04:01:37.000 138 33824.43 272.75 17117.08 88888.00 2019-05-18 04:01:38.000 138 33824.45 272.77 17117.00 88888.00 2019-05-18 04:01:39.000 138 33824.45 272.79 17117.01 88888.00 2019-05-18 04:01:40.000 138 33824.42 272.77 17117.04 37909.87 2019-05-18 04:01:41.000 138 33824.41 272.73 17117.09 88888.00 2019-05-18 04:01:42.000 138 33824.43 272.73 17117.11 88888.00 2019-05-18 04:01:43.000 138 33824.41 272.74 17117.13 88888.00 2019-05-18 04:01:44.000 138 33824.38 272.74 17117.13 88888.00 2019-05-18 04:01:45.000 138 33824.38 272.79 17117.10 37909.97 2019-05-18 04:01:46.000 138 33824.37 272.85 17117.07 88888.00 2019-05-18 04:01:47.000 138 33824.38 272.86 17117.09 88888.00 2019-05-18 04:01:48.000 138 33824.37 272.84 17117.08 88888.00 2019-05-18 04:01:49.000 138 33824.37 272.86 17117.08 88888.00 2019-05-18 04:01:50.000 138 33824.38 272.90 17117.11 37909.90 2019-05-18 04:01:51.000 138 33824.41 272.87 17117.12 88888.00 2019-05-18 04:01:52.000 138 33824.45 272.87 17117.16 88888.00 2019-05-18 04:01:53.000 138 33824.44 272.87 17117.14 88888.00 2019-05-18 04:01:54.000 138 33824.44 272.86 17117.11 88888.00 2019-05-18 04:01:55.000 138 33824.43 272.88 17117.16 37909.95 2019-05-18 04:01:56.000 138 33824.42 272.87 17117.10 88888.00 2019-05-18 04:01:57.000 138 33824.41 272.85 17117.09 88888.00 2019-05-18 04:01:58.000 138 33824.44 272.79 17117.13 88888.00 2019-05-18 04:01:59.000 138 33824.41 272.82 17117.09 88888.00 2019-05-18 04:02:00.000 138 33824.38 272.83 17117.11 37909.87 2019-05-18 04:02:01.000 138 33824.40 272.86 17117.09 88888.00 2019-05-18 04:02:02.000 138 33824.40 272.94 17117.06 88888.00 2019-05-18 04:02:03.000 138 33824.43 272.95 17117.08 88888.00 2019-05-18 04:02:04.000 138 33824.42 272.96 17117.10 88888.00 2019-05-18 04:02:05.000 138 33824.42 272.98 17117.06 37909.88 2019-05-18 04:02:06.000 138 33824.40 273.01 17117.12 88888.00 2019-05-18 04:02:07.000 138 33824.41 273.03 17117.10 88888.00 2019-05-18 04:02:08.000 138 33824.39 273.05 17117.06 88888.00 2019-05-18 04:02:09.000 138 33824.39 273.03 17117.02 88888.00 2019-05-18 04:02:10.000 138 33824.37 273.02 17117.07 37909.91 2019-05-18 04:02:11.000 138 33824.36 273.03 17117.07 88888.00 2019-05-18 04:02:12.000 138 33824.35 273.01 17117.06 88888.00 2019-05-18 04:02:13.000 138 33824.33 273.00 17117.06 88888.00 2019-05-18 04:02:14.000 138 33824.34 272.89 17117.08 88888.00 2019-05-18 04:02:15.000 138 33824.36 272.89 17117.10 37909.84 2019-05-18 04:02:16.000 138 33824.37 272.91 17117.03 88888.00 2019-05-18 04:02:17.000 138 33824.34 272.90 17117.06 88888.00 2019-05-18 04:02:18.000 138 33824.34 272.91 17117.13 88888.00 2019-05-18 04:02:19.000 138 33824.33 272.87 17117.13 88888.00 2019-05-18 04:02:20.000 138 33824.38 272.87 17117.13 37909.95 2019-05-18 04:02:21.000 138 33824.41 272.88 17117.11 88888.00 2019-05-18 04:02:22.000 138 33824.41 272.86 17117.11 88888.00 2019-05-18 04:02:23.000 138 33824.40 272.83 17117.13 88888.00 2019-05-18 04:02:24.000 138 33824.38 272.86 17117.07 88888.00 2019-05-18 04:02:25.000 138 33824.37 272.87 17117.05 37909.83 2019-05-18 04:02:26.000 138 33824.39 272.84 17117.05 88888.00 2019-05-18 04:02:27.000 138 33824.39 272.87 17117.05 88888.00 2019-05-18 04:02:28.000 138 33824.41 272.90 17117.06 88888.00 2019-05-18 04:02:29.000 138 33824.45 272.87 17117.07 88888.00 2019-05-18 04:02:30.000 138 33824.43 272.87 17117.03 37909.93 2019-05-18 04:02:31.000 138 33824.42 272.86 17117.04 88888.00 2019-05-18 04:02:32.000 138 33824.40 272.82 17117.05 88888.00 2019-05-18 04:02:33.000 138 33824.43 272.81 17117.07 88888.00 2019-05-18 04:02:34.000 138 33824.42 272.82 17117.04 88888.00 2019-05-18 04:02:35.000 138 33824.42 272.83 17117.07 37909.92 2019-05-18 04:02:36.000 138 33824.40 272.84 17117.05 88888.00 2019-05-18 04:02:37.000 138 33824.43 272.83 17117.05 88888.00 2019-05-18 04:02:38.000 138 33824.39 272.82 17117.11 88888.00 2019-05-18 04:02:39.000 138 33824.42 272.84 17117.11 88888.00 2019-05-18 04:02:40.000 138 33824.41 272.83 17117.13 37909.87 2019-05-18 04:02:41.000 138 33824.38 272.86 17117.14 88888.00 2019-05-18 04:02:42.000 138 33824.37 272.87 17117.16 88888.00 2019-05-18 04:02:43.000 138 33824.41 272.92 17117.14 88888.00 2019-05-18 04:02:44.000 138 33824.44 272.92 17117.06 88888.00 2019-05-18 04:02:45.000 138 33824.41 272.94 17117.07 37910.00 2019-05-18 04:02:46.000 138 33824.43 272.88 17117.09 88888.00 2019-05-18 04:02:47.000 138 33824.44 272.87 17117.08 88888.00 2019-05-18 04:02:48.000 138 33824.43 272.89 17117.08 88888.00 2019-05-18 04:02:49.000 138 33824.47 272.90 17117.10 88888.00 2019-05-18 04:02:50.000 138 33824.43 272.91 17117.10 37909.92 2019-05-18 04:02:51.000 138 33824.41 272.89 17117.10 88888.00 2019-05-18 04:02:52.000 138 33824.40 272.89 17117.13 88888.00 2019-05-18 04:02:53.000 138 33824.41 272.92 17117.13 88888.00 2019-05-18 04:02:54.000 138 33824.46 272.93 17117.09 88888.00 2019-05-18 04:02:55.000 138 33824.45 272.89 17117.09 37909.88 2019-05-18 04:02:56.000 138 33824.46 272.84 17117.08 88888.00 2019-05-18 04:02:57.000 138 33824.40 272.85 17117.07 88888.00 2019-05-18 04:02:58.000 138 33824.38 272.85 17117.03 88888.00 2019-05-18 04:02:59.000 138 33824.43 272.87 17117.06 88888.00 2019-05-18 04:03:00.000 138 33824.45 272.91 17117.10 37909.96 2019-05-18 04:03:01.000 138 33824.44 272.98 17117.08 88888.00 2019-05-18 04:03:02.000 138 33824.45 272.95 17117.08 88888.00 2019-05-18 04:03:03.000 138 33824.44 272.90 17117.13 88888.00 2019-05-18 04:03:04.000 138 33824.40 272.89 17117.11 88888.00 2019-05-18 04:03:05.000 138 33824.40 272.89 17117.14 37910.00 2019-05-18 04:03:06.000 138 33824.39 272.90 17117.15 88888.00 2019-05-18 04:03:07.000 138 33824.43 272.92 17117.11 88888.00 2019-05-18 04:03:08.000 138 33824.48 272.94 17117.12 88888.00 2019-05-18 04:03:09.000 138 33824.44 272.95 17117.12 88888.00 2019-05-18 04:03:10.000 138 33824.43 272.94 17117.13 37909.94 2019-05-18 04:03:11.000 138 33824.43 272.94 17117.13 88888.00 2019-05-18 04:03:12.000 138 33824.40 272.90 17117.09 88888.00 2019-05-18 04:03:13.000 138 33824.44 272.92 17117.09 88888.00 2019-05-18 04:03:14.000 138 33824.43 272.91 17117.09 88888.00 2019-05-18 04:03:15.000 138 33824.45 272.92 17117.11 37909.90 2019-05-18 04:03:16.000 138 33824.42 272.94 17117.05 88888.00 2019-05-18 04:03:17.000 138 33824.44 272.96 17117.09 88888.00 2019-05-18 04:03:18.000 138 33824.42 272.99 17117.09 88888.00 2019-05-18 04:03:19.000 138 33824.42 272.99 17117.08 88888.00 2019-05-18 04:03:20.000 138 33824.42 273.01 17117.08 37909.98 2019-05-18 04:03:21.000 138 33824.44 273.00 17117.08 88888.00 2019-05-18 04:03:22.000 138 33824.46 273.00 17117.06 88888.00 2019-05-18 04:03:23.000 138 33824.46 273.00 17117.09 88888.00 2019-05-18 04:03:24.000 138 33824.48 272.98 17117.10 88888.00 2019-05-18 04:03:25.000 138 33824.43 272.99 17117.06 37909.94 2019-05-18 04:03:26.000 138 33824.45 273.00 17117.04 88888.00 2019-05-18 04:03:27.000 138 33824.49 273.01 17117.09 88888.00 2019-05-18 04:03:28.000 138 33824.45 273.03 17117.10 88888.00 2019-05-18 04:03:29.000 138 33824.43 273.03 17117.12 88888.00 2019-05-18 04:03:30.000 138 33824.40 273.02 17117.08 37909.94 2019-05-18 04:03:31.000 138 33824.37 273.03 17117.03 88888.00 2019-05-18 04:03:32.000 138 33824.36 273.04 17117.02 88888.00 2019-05-18 04:03:33.000 138 33824.39 273.05 17117.02 88888.00 2019-05-18 04:03:34.000 138 33824.35 273.05 17117.03 88888.00 2019-05-18 04:03:35.000 138 33824.36 273.04 17117.06 37909.92 2019-05-18 04:03:36.000 138 33824.36 273.04 17117.06 88888.00 2019-05-18 04:03:37.000 138 33824.35 273.06 17117.09 88888.00 2019-05-18 04:03:38.000 138 33824.38 273.10 17117.14 88888.00 2019-05-18 04:03:39.000 138 33824.36 273.08 17117.13 88888.00 2019-05-18 04:03:40.000 138 33824.34 273.03 17117.15 37909.90 2019-05-18 04:03:41.000 138 33824.34 273.01 17117.13 88888.00 2019-05-18 04:03:42.000 138 33824.36 272.99 17117.11 88888.00 2019-05-18 04:03:43.000 138 33824.35 273.01 17117.08 88888.00 2019-05-18 04:03:44.000 138 33824.35 273.00 17117.09 88888.00 2019-05-18 04:03:45.000 138 33824.34 273.03 17117.07 37909.91 2019-05-18 04:03:46.000 138 33824.37 272.97 17117.07 88888.00 2019-05-18 04:03:47.000 138 33824.40 272.97 17117.11 88888.00 2019-05-18 04:03:48.000 138 33824.42 272.96 17117.11 88888.00 2019-05-18 04:03:49.000 138 33824.42 272.99 17117.14 88888.00 2019-05-18 04:03:50.000 138 33824.44 273.04 17117.13 37909.83 2019-05-18 04:03:51.000 138 33824.46 273.00 17117.11 88888.00 2019-05-18 04:03:52.000 138 33824.43 272.97 17117.11 88888.00 2019-05-18 04:03:53.000 138 33824.45 272.97 17117.12 88888.00 2019-05-18 04:03:54.000 138 33824.46 272.95 17117.11 88888.00 2019-05-18 04:03:55.000 138 33824.43 272.96 17117.08 37909.99 2019-05-18 04:03:56.000 138 33824.43 272.98 17117.04 88888.00 2019-05-18 04:03:57.000 138 33824.35 273.03 17117.07 88888.00 2019-05-18 04:03:58.000 138 33824.38 273.03 17117.11 88888.00 2019-05-18 04:03:59.000 138 33824.37 273.03 17117.13 88888.00 2019-05-18 04:04:00.000 138 33824.36 273.00 17117.15 37909.86 2019-05-18 04:04:01.000 138 33824.37 272.99 17117.14 88888.00 2019-05-18 04:04:02.000 138 33824.40 272.98 17117.15 88888.00 2019-05-18 04:04:03.000 138 33824.39 272.93 17117.15 88888.00 2019-05-18 04:04:04.000 138 33824.35 272.96 17117.15 88888.00 2019-05-18 04:04:05.000 138 33824.37 273.01 17117.12 37909.92 2019-05-18 04:04:06.000 138 33824.38 273.03 17117.15 88888.00 2019-05-18 04:04:07.000 138 33824.39 273.00 17117.19 88888.00 2019-05-18 04:04:08.000 138 33824.38 273.01 17117.19 88888.00 2019-05-18 04:04:09.000 138 33824.38 273.02 17117.19 88888.00 2019-05-18 04:04:10.000 138 33824.38 273.02 17117.21 37909.89 2019-05-18 04:04:11.000 138 33824.38 273.04 17117.22 88888.00 2019-05-18 04:04:12.000 138 33824.39 273.06 17117.20 88888.00 2019-05-18 04:04:13.000 138 33824.40 273.05 17117.19 88888.00 2019-05-18 04:04:14.000 138 33824.39 273.01 17117.15 88888.00 2019-05-18 04:04:15.000 138 33824.34 273.02 17117.15 37909.95 2019-05-18 04:04:16.000 138 33824.36 273.02 17117.17 88888.00 2019-05-18 04:04:17.000 138 33824.37 273.05 17117.15 88888.00 2019-05-18 04:04:18.000 138 33824.40 273.10 17117.16 88888.00 2019-05-18 04:04:19.000 138 33824.40 273.10 17117.16 88888.00 2019-05-18 04:04:20.000 138 33824.38 273.08 17117.15 37909.97 2019-05-18 04:04:21.000 138 33824.39 273.07 17117.18 88888.00 2019-05-18 04:04:22.000 138 33824.39 273.01 17117.15 88888.00 2019-05-18 04:04:23.000 138 33824.40 272.97 17117.14 88888.00 2019-05-18 04:04:24.000 138 33824.37 272.97 17117.13 88888.00 2019-05-18 04:04:25.000 138 33824.35 272.97 17117.17 37909.86 2019-05-18 04:04:26.000 138 33824.29 272.90 17117.21 88888.00 2019-05-18 04:04:27.000 138 33824.30 272.97 17117.19 88888.00 2019-05-18 04:04:28.000 138 33824.30 273.00 17117.19 88888.00 2019-05-18 04:04:29.000 138 33824.36 273.01 17117.19 88888.00 2019-05-18 04:04:30.000 138 33824.34 273.00 17117.19 37909.89 2019-05-18 04:04:31.000 138 33824.32 273.01 17117.19 88888.00 2019-05-18 04:04:32.000 138 33824.33 273.03 17117.18 88888.00 2019-05-18 04:04:33.000 138 33824.33 273.03 17117.20 88888.00 2019-05-18 04:04:34.000 138 33824.31 273.04 17117.22 88888.00 2019-05-18 04:04:35.000 138 33824.30 273.06 17117.19 37909.86 2019-05-18 04:04:36.000 138 33824.36 273.07 17117.18 88888.00 2019-05-18 04:04:37.000 138 33824.37 273.05 17117.21 88888.00 2019-05-18 04:04:38.000 138 33824.35 273.04 17117.24 88888.00 2019-05-18 04:04:39.000 138 33824.34 273.08 17117.20 88888.00 2019-05-18 04:04:40.000 138 33824.33 273.11 17117.19 37909.80 2019-05-18 04:04:41.000 138 33824.35 273.12 17117.19 88888.00 2019-05-18 04:04:42.000 138 33824.38 273.13 17117.20 88888.00 2019-05-18 04:04:43.000 138 33824.40 273.15 17117.20 88888.00 2019-05-18 04:04:44.000 138 33824.39 273.14 17117.20 88888.00 2019-05-18 04:04:45.000 138 33824.38 273.10 17117.22 37909.87 2019-05-18 04:04:46.000 138 33824.37 273.08 17117.21 88888.00 2019-05-18 04:04:47.000 138 33824.36 273.11 17117.21 88888.00 2019-05-18 04:04:48.000 138 33824.31 273.10 17117.24 88888.00 2019-05-18 04:04:49.000 138 33824.32 273.09 17117.22 88888.00 2019-05-18 04:04:50.000 138 33824.33 273.11 17117.23 37909.88 2019-05-18 04:04:51.000 138 33824.34 273.11 17117.25 88888.00 2019-05-18 04:04:52.000 138 33824.32 273.12 17117.25 88888.00 2019-05-18 04:04:53.000 138 33824.33 273.14 17117.27 88888.00 2019-05-18 04:04:54.000 138 33824.34 273.15 17117.27 88888.00 2019-05-18 04:04:55.000 138 33824.35 273.16 17117.22 37909.86 2019-05-18 04:04:56.000 138 33824.35 273.17 17117.20 88888.00 2019-05-18 04:04:57.000 138 33824.34 273.14 17117.19 88888.00 2019-05-18 04:04:58.000 138 33824.35 273.09 17117.18 88888.00 2019-05-18 04:04:59.000 138 33824.36 273.08 17117.17 88888.00 2019-05-18 04:05:00.000 138 33824.38 273.09 17117.14 37909.87 2019-05-18 04:05:01.000 138 33824.39 273.10 17117.10 88888.00 2019-05-18 04:05:02.000 138 33824.37 273.10 17117.10 88888.00 2019-05-18 04:05:03.000 138 33824.37 273.12 17117.10 88888.00 2019-05-18 04:05:04.000 138 33824.34 273.11 17117.10 88888.00 2019-05-18 04:05:05.000 138 33824.34 273.13 17117.09 37909.94 2019-05-18 04:05:06.000 138 33824.33 273.18 17117.10 88888.00 2019-05-18 04:05:07.000 138 33824.34 273.16 17117.06 88888.00 2019-05-18 04:05:08.000 138 33824.36 273.17 17117.05 88888.00 2019-05-18 04:05:09.000 138 33824.39 273.17 17117.06 88888.00 2019-05-18 04:05:10.000 138 33824.37 273.17 17117.09 37909.95 2019-05-18 04:05:11.000 138 33824.38 273.19 17117.11 88888.00 2019-05-18 04:05:12.000 138 33824.36 273.22 17117.14 88888.00 2019-05-18 04:05:13.000 138 33824.34 273.22 17117.15 88888.00 2019-05-18 04:05:14.000 138 33824.40 273.19 17117.17 88888.00 2019-05-18 04:05:15.000 138 33824.38 273.19 17117.17 37909.88 2019-05-18 04:05:16.000 138 33824.43 273.18 17117.14 88888.00 2019-05-18 04:05:17.000 138 33824.43 273.18 17117.12 88888.00 2019-05-18 04:05:18.000 138 33824.44 273.16 17117.17 88888.00 2019-05-18 04:05:19.000 138 33824.45 273.15 17117.14 88888.00 2019-05-18 04:05:20.000 138 33824.42 273.17 17117.14 37909.89 2019-05-18 04:05:21.000 138 33824.47 273.19 17117.20 88888.00 2019-05-18 04:05:22.000 138 33824.50 273.17 17117.21 88888.00 2019-05-18 04:05:23.000 138 33824.53 273.18 17117.21 88888.00 2019-05-18 04:05:24.000 138 33824.50 273.19 17117.20 88888.00 2019-05-18 04:05:25.000 138 33824.53 273.18 17117.16 37909.97 2019-05-18 04:05:26.000 138 33824.53 273.18 17117.15 88888.00 2019-05-18 04:05:27.000 138 33824.53 273.14 17117.12 88888.00 2019-05-18 04:05:28.000 138 33824.53 273.13 17117.09 88888.00 2019-05-18 04:05:29.000 138 33824.54 273.14 17117.14 88888.00 2019-05-18 04:05:30.000 138 33824.59 273.18 17117.13 37910.02 2019-05-18 04:05:31.000 138 33824.59 273.22 17117.15 88888.00 2019-05-18 04:05:32.000 138 33824.59 273.20 17117.12 88888.00 2019-05-18 04:05:33.000 138 33824.58 273.17 17117.07 88888.00 2019-05-18 04:05:34.000 138 33824.60 273.18 17117.08 88888.00 2019-05-18 04:05:35.000 138 33824.54 273.17 17117.10 37910.09 2019-05-18 04:05:36.000 138 33824.53 273.15 17117.10 88888.00 2019-05-18 04:05:37.000 138 33824.52 273.14 17117.10 88888.00 2019-05-18 04:05:38.000 138 33824.53 273.11 17117.12 88888.00 2019-05-18 04:05:39.000 138 33824.54 273.06 17117.07 88888.00 2019-05-18 04:05:40.000 138 33824.53 273.06 17117.07 37910.01 2019-05-18 04:05:41.000 138 33824.57 273.09 17117.10 88888.00 2019-05-18 04:05:42.000 138 33824.59 273.12 17117.10 88888.00 2019-05-18 04:05:43.000 138 33824.54 273.11 17117.08 88888.00 2019-05-18 04:05:44.000 138 33824.53 273.14 17117.11 88888.00 2019-05-18 04:05:45.000 138 33824.51 273.18 17117.12 37910.06 2019-05-18 04:05:46.000 138 33824.52 273.17 17117.17 88888.00 2019-05-18 04:05:47.000 138 33824.55 273.19 17117.16 88888.00 2019-05-18 04:05:48.000 138 33824.50 273.24 17117.13 88888.00 2019-05-18 04:05:49.000 138 33824.46 273.25 17117.14 88888.00 2019-05-18 04:05:50.000 138 33824.47 273.24 17117.14 37910.10 2019-05-18 04:05:51.000 138 33824.52 273.26 17117.17 88888.00 2019-05-18 04:05:52.000 138 33824.53 273.23 17117.14 88888.00 2019-05-18 04:05:53.000 138 33824.51 273.24 17117.12 88888.00 2019-05-18 04:05:54.000 138 33824.50 273.14 17117.13 88888.00 2019-05-18 04:05:55.000 138 33824.48 273.15 17117.15 37910.04 2019-05-18 04:05:56.000 138 33824.49 273.14 17117.16 88888.00 2019-05-18 04:05:57.000 138 33824.48 273.12 17117.17 88888.00 2019-05-18 04:05:58.000 138 33824.47 273.11 17117.20 88888.00 2019-05-18 04:05:59.000 138 33824.51 273.09 17117.18 88888.00 2019-05-18 04:06:00.000 138 33824.50 273.07 17117.16 37910.07 2019-05-18 04:06:01.000 138 33824.52 273.07 17117.19 88888.00 2019-05-18 04:06:02.000 138 33824.54 273.09 17117.15 88888.00 2019-05-18 04:06:03.000 138 33824.51 273.07 17117.13 88888.00 2019-05-18 04:06:04.000 138 33824.53 273.08 17117.15 88888.00 2019-05-18 04:06:05.000 138 33824.55 273.10 17117.11 37910.08 2019-05-18 04:06:06.000 138 33824.57 273.07 17117.12 88888.00 2019-05-18 04:06:07.000 138 33824.56 273.06 17117.16 88888.00 2019-05-18 04:06:08.000 138 33824.52 273.06 17117.15 88888.00 2019-05-18 04:06:09.000 138 33824.53 273.07 17117.16 88888.00 2019-05-18 04:06:10.000 138 33824.52 273.10 17117.15 37910.03 2019-05-18 04:06:11.000 138 33824.51 273.12 17117.19 88888.00 2019-05-18 04:06:12.000 138 33824.56 273.14 17117.25 88888.00 2019-05-18 04:06:13.000 138 33824.57 273.15 17117.23 88888.00 2019-05-18 04:06:14.000 138 33824.58 273.12 17117.21 88888.00 2019-05-18 04:06:15.000 138 33824.58 273.12 17117.22 37910.07 2019-05-18 04:06:16.000 138 33824.58 273.08 17117.22 88888.00 2019-05-18 04:06:17.000 138 33824.57 273.11 17117.17 88888.00 2019-05-18 04:06:18.000 138 33824.58 273.11 17117.15 88888.00 2019-05-18 04:06:19.000 138 33824.61 273.10 17117.14 88888.00 2019-05-18 04:06:20.000 138 33824.59 273.09 17117.20 37910.12 2019-05-18 04:06:21.000 138 33824.57 273.04 17117.17 88888.00 2019-05-18 04:06:22.000 138 33824.60 273.06 17117.16 88888.00 2019-05-18 04:06:23.000 138 33824.61 273.07 17117.16 88888.00 2019-05-18 04:06:24.000 138 33824.58 273.12 17117.15 88888.00 2019-05-18 04:06:25.000 138 33824.54 273.13 17117.15 37910.11 2019-05-18 04:06:26.000 138 33824.52 273.10 17117.16 88888.00 2019-05-18 04:06:27.000 138 33824.53 273.10 17117.18 88888.00 2019-05-18 04:06:28.000 138 33824.53 273.09 17117.16 88888.00 2019-05-18 04:06:29.000 138 33824.55 273.07 17117.20 88888.00 2019-05-18 04:06:30.000 138 33824.55 273.07 17117.24 37910.10 2019-05-18 04:06:31.000 138 33824.56 273.06 17117.21 88888.00 2019-05-18 04:06:32.000 138 33824.57 273.06 17117.23 88888.00 2019-05-18 04:06:33.000 138 33824.56 273.08 17117.20 88888.00 2019-05-18 04:06:34.000 138 33824.54 273.10 17117.21 88888.00 2019-05-18 04:06:35.000 138 33824.51 273.16 17117.16 37910.11 2019-05-18 04:06:36.000 138 33824.50 273.16 17117.18 88888.00 2019-05-18 04:06:37.000 138 33824.48 273.14 17117.20 88888.00 2019-05-18 04:06:38.000 138 33824.49 273.13 17117.20 88888.00 2019-05-18 04:06:39.000 138 33824.53 273.14 17117.17 88888.00 2019-05-18 04:06:40.000 138 33824.50 273.12 17117.15 37910.12 2019-05-18 04:06:41.000 138 33824.51 273.12 17117.19 88888.00 2019-05-18 04:06:42.000 138 33824.51 273.15 17117.22 88888.00 2019-05-18 04:06:43.000 138 33824.52 273.14 17117.24 88888.00 2019-05-18 04:06:44.000 138 33824.52 273.16 17117.24 88888.00 2019-05-18 04:06:45.000 138 33824.53 273.14 17117.22 37910.10 2019-05-18 04:06:46.000 138 33824.52 273.15 17117.24 88888.00 2019-05-18 04:06:47.000 138 33824.51 273.16 17117.25 88888.00 2019-05-18 04:06:48.000 138 33824.52 273.08 17117.25 88888.00 2019-05-18 04:06:49.000 138 33824.55 273.07 17117.24 88888.00 2019-05-18 04:06:50.000 138 33824.53 273.02 17117.23 37910.12 2019-05-18 04:06:51.000 138 33824.52 273.04 17117.23 88888.00 2019-05-18 04:06:52.000 138 33824.53 273.06 17117.24 88888.00 2019-05-18 04:06:53.000 138 33824.54 273.05 17117.21 88888.00 2019-05-18 04:06:54.000 138 33824.57 273.11 17117.27 88888.00 2019-05-18 04:06:55.000 138 33824.61 273.14 17117.27 37910.16 2019-05-18 04:06:56.000 138 33824.58 273.14 17117.24 88888.00 2019-05-18 04:06:57.000 138 33824.58 273.16 17117.26 88888.00 2019-05-18 04:06:58.000 138 33824.58 273.17 17117.26 88888.00 2019-05-18 04:06:59.000 138 33824.62 273.14 17117.27 88888.00 2019-05-18 04:07:00.000 138 33824.62 273.15 17117.23 37910.21 2019-05-18 04:07:01.000 138 33824.57 273.14 17117.22 88888.00 2019-05-18 04:07:02.000 138 33824.62 273.16 17117.30 88888.00 2019-05-18 04:07:03.000 138 33824.61 273.14 17117.30 88888.00 2019-05-18 04:07:04.000 138 33824.57 273.14 17117.31 88888.00 2019-05-18 04:07:05.000 138 33824.55 273.12 17117.33 37910.10 2019-05-18 04:07:06.000 138 33824.56 273.12 17117.36 88888.00 2019-05-18 04:07:07.000 138 33824.56 273.14 17117.30 88888.00 2019-05-18 04:07:08.000 138 33824.56 273.13 17117.25 88888.00 2019-05-18 04:07:09.000 138 33824.53 273.18 17117.24 88888.00 2019-05-18 04:07:10.000 138 33824.52 273.20 17117.26 37910.13 2019-05-18 04:07:11.000 138 33824.53 273.21 17117.26 88888.00 2019-05-18 04:07:12.000 138 33824.57 273.22 17117.25 88888.00 2019-05-18 04:07:13.000 138 33824.58 273.31 17117.26 88888.00 2019-05-18 04:07:14.000 138 33824.60 273.33 17117.28 88888.00 2019-05-18 04:07:15.000 138 33824.58 273.30 17117.24 37910.10 2019-05-18 04:07:16.000 138 33824.57 273.27 17117.22 88888.00 2019-05-18 04:07:17.000 138 33824.60 273.30 17117.24 88888.00 2019-05-18 04:07:18.000 138 33824.65 273.26 17117.25 88888.00 2019-05-18 04:07:19.000 138 33824.65 273.26 17117.25 88888.00 2019-05-18 04:07:20.000 138 33824.60 273.29 17117.22 37910.15 2019-05-18 04:07:21.000 138 33824.64 273.29 17117.24 88888.00 2019-05-18 04:07:22.000 138 33824.62 273.17 17117.24 88888.00 2019-05-18 04:07:23.000 138 33824.62 273.15 17117.23 88888.00 2019-05-18 04:07:24.000 138 33824.62 273.18 17117.21 88888.00 2019-05-18 04:07:25.000 138 33824.64 273.20 17117.19 37910.10 2019-05-18 04:07:26.000 138 33824.62 273.14 17117.20 88888.00 2019-05-18 04:07:27.000 138 33824.60 273.13 17117.22 88888.00 2019-05-18 04:07:28.000 138 33824.57 273.17 17117.22 88888.00 2019-05-18 04:07:29.000 138 33824.58 273.18 17117.24 88888.00 2019-05-18 04:07:30.000 138 33824.58 273.16 17117.25 37910.17 2019-05-18 04:07:31.000 138 33824.58 273.18 17117.26 88888.00 2019-05-18 04:07:32.000 138 33824.56 273.18 17117.24 88888.00 2019-05-18 04:07:33.000 138 33824.57 273.18 17117.22 88888.00 2019-05-18 04:07:34.000 138 33824.64 273.18 17117.23 88888.00 2019-05-18 04:07:35.000 138 33824.66 273.16 17117.24 37910.19 2019-05-18 04:07:36.000 138 33824.65 273.18 17117.24 88888.00 2019-05-18 04:07:37.000 138 33824.63 273.16 17117.23 88888.00 2019-05-18 04:07:38.000 138 33824.64 273.15 17117.23 88888.00 2019-05-18 04:07:39.000 138 33824.65 273.18 17117.25 88888.00 2019-05-18 04:07:40.000 138 33824.62 273.18 17117.24 37910.26 2019-05-18 04:07:41.000 138 33824.63 273.15 17117.25 88888.00 2019-05-18 04:07:42.000 138 33824.68 273.17 17117.31 88888.00 2019-05-18 04:07:43.000 138 33824.68 273.15 17117.31 88888.00 2019-05-18 04:07:44.000 138 33824.71 273.13 17117.31 88888.00 2019-05-18 04:07:45.000 138 33824.70 273.11 17117.33 37910.26 2019-05-18 04:07:46.000 138 33824.72 273.11 17117.31 88888.00 2019-05-18 04:07:47.000 138 33824.70 273.13 17117.30 88888.00 2019-05-18 04:07:48.000 138 33824.69 273.16 17117.28 88888.00 2019-05-18 04:07:49.000 138 33824.68 273.16 17117.28 88888.00 2019-05-18 04:07:50.000 138 33824.70 273.12 17117.29 37910.24 2019-05-18 04:07:51.000 138 33824.72 273.16 17117.29 88888.00 2019-05-18 04:07:52.000 138 33824.74 273.18 17117.28 88888.00 2019-05-18 04:07:53.000 138 33824.74 273.18 17117.28 88888.00 2019-05-18 04:07:54.000 138 33824.75 273.17 17117.27 88888.00 2019-05-18 04:07:55.000 138 33824.71 273.19 17117.25 37910.24 2019-05-18 04:07:56.000 138 33824.68 273.15 17117.24 88888.00 2019-05-18 04:07:57.000 138 33824.72 273.11 17117.26 88888.00 2019-05-18 04:07:58.000 138 33824.71 273.08 17117.31 88888.00 2019-05-18 04:07:59.000 138 33824.71 273.07 17117.30 88888.00 2019-05-18 04:08:00.000 138 33824.71 273.04 17117.30 37910.28 2019-05-18 04:08:01.000 138 33824.71 273.09 17117.33 88888.00 2019-05-18 04:08:02.000 138 33824.69 273.07 17117.30 88888.00 2019-05-18 04:08:03.000 138 33824.69 273.05 17117.26 88888.00 2019-05-18 04:08:04.000 138 33824.66 273.02 17117.27 88888.00 2019-05-18 04:08:05.000 138 33824.67 273.01 17117.26 37910.29 2019-05-18 04:08:06.000 138 33824.65 272.99 17117.29 88888.00 2019-05-18 04:08:07.000 138 33824.65 273.03 17117.29 88888.00 2019-05-18 04:08:08.000 138 33824.66 273.02 17117.30 88888.00 2019-05-18 04:08:09.000 138 33824.66 273.02 17117.26 88888.00 2019-05-18 04:08:10.000 138 33824.64 273.02 17117.25 37910.28 2019-05-18 04:08:11.000 138 33824.67 272.99 17117.29 88888.00 2019-05-18 04:08:12.000 138 33824.68 273.00 17117.29 88888.00 2019-05-18 04:08:13.000 138 33824.68 273.01 17117.28 88888.00 2019-05-18 04:08:14.000 138 33824.63 272.94 17117.31 88888.00 2019-05-18 04:08:15.000 138 33824.61 272.94 17117.31 37910.33 2019-05-18 04:08:16.000 138 33824.61 272.94 17117.28 88888.00 2019-05-18 04:08:17.000 138 33824.64 272.96 17117.27 88888.00 2019-05-18 04:08:18.000 138 33824.62 272.97 17117.24 88888.00 2019-05-18 04:08:19.000 138 33824.63 272.97 17117.23 88888.00 2019-05-18 04:08:20.000 138 33824.64 272.95 17117.25 37910.26 2019-05-18 04:08:21.000 138 33824.61 272.95 17117.29 88888.00 2019-05-18 04:08:22.000 138 33824.61 272.93 17117.33 88888.00 2019-05-18 04:08:23.000 138 33824.60 272.94 17117.31 88888.00 2019-05-18 04:08:24.000 138 33824.60 272.96 17117.28 88888.00 2019-05-18 04:08:25.000 138 33824.62 272.96 17117.29 37910.20 2019-05-18 04:08:26.000 138 33824.59 272.97 17117.28 88888.00 2019-05-18 04:08:27.000 138 33824.59 272.96 17117.28 88888.00 2019-05-18 04:08:28.000 138 33824.59 272.94 17117.30 88888.00 2019-05-18 04:08:29.000 138 33824.58 272.98 17117.30 88888.00 2019-05-18 04:08:30.000 138 33824.57 272.99 17117.28 37910.18 2019-05-18 04:08:31.000 138 33824.55 272.96 17117.28 88888.00 2019-05-18 04:08:32.000 138 33824.54 272.96 17117.29 88888.00 2019-05-18 04:08:33.000 138 33824.54 272.97 17117.29 88888.00 2019-05-18 04:08:34.000 138 33824.54 272.92 17117.25 88888.00 2019-05-18 04:08:35.000 138 33824.53 272.92 17117.26 37910.25 2019-05-18 04:08:36.000 138 33824.54 272.96 17117.28 88888.00 2019-05-18 04:08:37.000 138 33824.56 272.97 17117.29 88888.00 2019-05-18 04:08:38.000 138 33824.55 272.96 17117.25 88888.00 2019-05-18 04:08:39.000 138 33824.55 272.94 17117.23 88888.00 2019-05-18 04:08:40.000 138 33824.54 272.94 17117.27 37910.13 2019-05-18 04:08:41.000 138 33824.49 272.95 17117.30 88888.00 2019-05-18 04:08:42.000 138 33824.50 272.96 17117.32 88888.00 2019-05-18 04:08:43.000 138 33824.50 272.96 17117.31 88888.00 2019-05-18 04:08:44.000 138 33824.49 272.96 17117.31 88888.00 2019-05-18 04:08:45.000 138 33824.49 272.96 17117.30 37910.08 2019-05-18 04:08:46.000 138 33824.47 272.98 17117.28 88888.00 2019-05-18 04:08:47.000 138 33824.47 272.97 17117.30 88888.00 2019-05-18 04:08:48.000 138 33824.47 272.91 17117.32 88888.00 2019-05-18 04:08:49.000 138 33824.44 272.94 17117.38 88888.00 2019-05-18 04:08:50.000 138 33824.47 272.97 17117.39 37910.03 2019-05-18 04:08:51.000 138 33824.47 272.95 17117.40 88888.00 2019-05-18 04:08:52.000 138 33824.44 272.95 17117.39 88888.00 2019-05-18 04:08:53.000 138 33824.43 272.93 17117.34 88888.00 2019-05-18 04:08:54.000 138 33824.43 272.95 17117.35 88888.00 2019-05-18 04:08:55.000 138 33824.41 272.98 17117.37 37910.07 2019-05-18 04:08:56.000 138 33824.37 272.99 17117.40 88888.00 2019-05-18 04:08:57.000 138 33824.43 273.00 17117.40 88888.00 2019-05-18 04:08:58.000 138 33824.40 272.98 17117.43 88888.00 2019-05-18 04:08:59.000 138 33824.40 272.97 17117.39 88888.00 2019-05-18 04:09:00.000 138 33824.39 272.97 17117.42 37909.98 2019-05-18 04:09:01.000 138 33824.38 272.96 17117.41 88888.00 2019-05-18 04:09:02.000 138 33824.36 272.97 17117.37 88888.00 2019-05-18 04:09:03.000 138 33824.37 272.97 17117.37 88888.00 2019-05-18 04:09:04.000 138 33824.40 272.97 17117.34 88888.00 2019-05-18 04:09:05.000 138 33824.44 273.01 17117.37 37910.07 2019-05-18 04:09:06.000 138 33824.42 273.02 17117.37 88888.00 2019-05-18 04:09:07.000 138 33824.43 273.00 17117.41 88888.00 2019-05-18 04:09:08.000 138 33824.39 273.00 17117.42 88888.00 2019-05-18 04:09:09.000 138 33824.35 273.05 17117.40 88888.00 2019-05-18 04:09:10.000 138 33824.37 273.08 17117.41 37910.03 2019-05-18 04:09:11.000 138 33824.38 273.07 17117.38 88888.00 2019-05-18 04:09:12.000 138 33824.39 273.05 17117.39 88888.00 2019-05-18 04:09:13.000 138 33824.42 273.03 17117.42 88888.00 2019-05-18 04:09:14.000 138 33824.38 273.05 17117.40 88888.00 2019-05-18 04:09:15.000 138 33824.29 272.99 17117.37 37909.99 2019-05-18 04:09:16.000 138 33824.30 272.99 17117.41 88888.00 2019-05-18 04:09:17.000 138 33824.31 273.05 17117.42 88888.00 2019-05-18 04:09:18.000 138 33824.33 273.03 17117.39 88888.00 2019-05-18 04:09:19.000 138 33824.39 273.07 17117.35 88888.00 2019-05-18 04:09:20.000 138 33824.36 273.02 17117.39 37910.05 2019-05-18 04:09:21.000 138 33824.35 273.03 17117.44 88888.00 2019-05-18 04:09:22.000 138 33824.32 273.02 17117.37 88888.00 2019-05-18 04:09:23.000 138 33824.34 273.04 17117.34 88888.00 2019-05-18 04:09:24.000 138 33824.30 273.02 17117.37 88888.00 2019-05-18 04:09:25.000 138 33824.29 273.02 17117.40 37909.98 2019-05-18 04:09:26.000 138 33824.34 273.01 17117.41 88888.00 2019-05-18 04:09:27.000 138 33824.35 273.06 17117.46 88888.00 2019-05-18 04:09:28.000 138 33824.34 273.06 17117.41 88888.00 2019-05-18 04:09:29.000 138 33824.36 273.06 17117.45 88888.00 2019-05-18 04:09:30.000 138 33824.33 273.04 17117.45 37910.03 2019-05-18 04:09:31.000 138 33824.34 273.02 17117.39 88888.00 2019-05-18 04:09:32.000 138 33824.30 273.00 17117.40 88888.00 2019-05-18 04:09:33.000 138 33824.30 273.06 17117.35 88888.00 2019-05-18 04:09:34.000 138 33824.32 273.03 17117.34 88888.00 2019-05-18 04:09:35.000 138 33824.34 273.04 17117.35 37910.07 2019-05-18 04:09:36.000 138 33824.37 273.06 17117.40 88888.00 2019-05-18 04:09:37.000 138 33824.40 273.07 17117.39 88888.00 2019-05-18 04:09:38.000 138 33824.37 273.04 17117.41 88888.00 2019-05-18 04:09:39.000 138 33824.37 273.01 17117.38 88888.00 2019-05-18 04:09:40.000 138 33824.36 273.00 17117.37 37909.97 2019-05-18 04:09:41.000 138 33824.33 273.02 17117.40 88888.00 2019-05-18 04:09:42.000 138 33824.33 273.01 17117.39 88888.00 2019-05-18 04:09:43.000 138 33824.35 272.99 17117.35 88888.00 2019-05-18 04:09:44.000 138 33824.41 272.97 17117.43 88888.00 2019-05-18 04:09:45.000 138 33824.37 272.94 17117.38 37910.06 2019-05-18 04:09:46.000 138 33824.33 272.96 17117.37 88888.00 2019-05-18 04:09:47.000 138 33824.31 272.98 17117.42 88888.00 2019-05-18 04:09:48.000 138 33824.32 272.96 17117.42 88888.00 2019-05-18 04:09:49.000 138 33824.34 272.93 17117.43 88888.00 2019-05-18 04:09:50.000 138 33824.32 272.91 17117.44 37909.94 2019-05-18 04:09:51.000 138 33824.32 272.97 17117.44 88888.00 2019-05-18 04:09:52.000 138 33824.31 272.98 17117.40 88888.00 2019-05-18 04:09:53.000 138 33824.30 273.02 17117.41 88888.00 2019-05-18 04:09:54.000 138 33824.33 273.09 17117.42 88888.00 2019-05-18 04:09:55.000 138 33824.35 273.12 17117.42 37910.02 2019-05-18 04:09:56.000 138 33824.35 273.10 17117.41 88888.00 2019-05-18 04:09:57.000 138 33824.31 273.06 17117.42 88888.00 2019-05-18 04:09:58.000 138 33824.32 273.02 17117.45 88888.00 2019-05-18 04:09:59.000 138 33824.32 272.99 17117.44 88888.00 2019-05-18 04:10:00.000 138 33824.25 272.98 17117.40 37910.02 2019-05-18 04:10:01.000 138 33824.24 273.01 17117.37 88888.00 2019-05-18 04:10:02.000 138 33824.25 273.01 17117.38 88888.00 2019-05-18 04:10:03.000 138 33824.27 272.97 17117.38 88888.00 2019-05-18 04:10:04.000 138 33824.32 272.99 17117.40 88888.00 2019-05-18 04:10:05.000 138 33824.29 273.05 17117.45 37910.03 2019-05-18 04:10:06.000 138 33824.27 273.06 17117.44 88888.00 2019-05-18 04:10:07.000 138 33824.28 273.07 17117.43 88888.00 2019-05-18 04:10:08.000 138 33824.27 273.08 17117.44 88888.00 2019-05-18 04:10:09.000 138 33824.30 273.10 17117.43 88888.00 2019-05-18 04:10:10.000 138 33824.29 273.12 17117.42 37909.96 2019-05-18 04:10:11.000 138 33824.28 273.10 17117.42 88888.00 2019-05-18 04:10:12.000 138 33824.26 273.08 17117.41 88888.00 2019-05-18 04:10:13.000 138 33824.27 273.07 17117.39 88888.00 2019-05-18 04:10:14.000 138 33824.28 273.07 17117.44 88888.00 2019-05-18 04:10:15.000 138 33824.30 273.07 17117.44 37910.02 2019-05-18 04:10:16.000 138 33824.28 273.07 17117.45 88888.00 2019-05-18 04:10:17.000 138 33824.31 273.09 17117.45 88888.00 2019-05-18 04:10:18.000 138 33824.29 273.07 17117.44 88888.00 2019-05-18 04:10:19.000 138 33824.28 273.09 17117.46 88888.00 2019-05-18 04:10:20.000 138 33824.25 273.05 17117.47 37910.00 2019-05-18 04:10:21.000 138 33824.24 273.05 17117.48 88888.00 2019-05-18 04:10:22.000 138 33824.23 273.06 17117.49 88888.00 2019-05-18 04:10:23.000 138 33824.28 273.06 17117.49 88888.00 2019-05-18 04:10:24.000 138 33824.30 273.08 17117.50 88888.00 2019-05-18 04:10:25.000 138 33824.29 273.06 17117.46 37909.92 2019-05-18 04:10:26.000 138 33824.30 273.05 17117.44 88888.00 2019-05-18 04:10:27.000 138 33824.29 273.07 17117.42 88888.00 2019-05-18 04:10:28.000 138 33824.21 273.02 17117.38 88888.00 2019-05-18 04:10:29.000 138 33824.17 272.96 17117.41 88888.00 2019-05-18 04:10:30.000 138 33824.19 273.04 17117.42 37909.87 2019-05-18 04:10:31.000 138 33824.24 273.03 17117.45 88888.00 2019-05-18 04:10:32.000 138 33824.25 273.00 17117.44 88888.00 2019-05-18 04:10:33.000 138 33824.26 273.01 17117.43 88888.00 2019-05-18 04:10:34.000 138 33824.22 272.99 17117.45 88888.00 2019-05-18 04:10:35.000 138 33824.25 273.01 17117.44 37909.94 2019-05-18 04:10:36.000 138 33824.25 273.04 17117.46 88888.00 2019-05-18 04:10:37.000 138 33824.29 273.07 17117.51 88888.00 2019-05-18 04:10:38.000 138 33824.30 273.07 17117.47 88888.00 2019-05-18 04:10:39.000 138 33824.26 273.05 17117.47 88888.00 2019-05-18 04:10:40.000 138 33824.26 273.03 17117.47 37909.87 2019-05-18 04:10:41.000 138 33824.23 273.01 17117.50 88888.00 2019-05-18 04:10:42.000 138 33824.26 273.03 17117.45 88888.00 2019-05-18 04:10:43.000 138 33824.23 273.05 17117.45 88888.00 2019-05-18 04:10:44.000 138 33824.22 273.05 17117.46 88888.00 2019-05-18 04:10:45.000 138 33824.25 273.04 17117.44 37909.97 2019-05-18 04:10:46.000 138 33824.29 273.07 17117.46 88888.00 2019-05-18 04:10:47.000 138 33824.27 273.04 17117.47 88888.00 2019-05-18 04:10:48.000 138 33824.24 273.04 17117.45 88888.00 2019-05-18 04:10:49.000 138 33824.26 273.04 17117.43 88888.00 2019-05-18 04:10:50.000 138 33824.24 273.06 17117.44 37909.95 2019-05-18 04:10:51.000 138 33824.26 273.09 17117.45 88888.00 2019-05-18 04:10:52.000 138 33824.26 273.06 17117.50 88888.00 2019-05-18 04:10:53.000 138 33824.28 273.05 17117.49 88888.00 2019-05-18 04:10:54.000 138 33824.25 272.98 17117.48 88888.00 2019-05-18 04:10:55.000 138 33824.27 273.00 17117.50 37910.05 2019-05-18 04:10:56.000 138 33824.27 273.02 17117.48 88888.00 2019-05-18 04:10:57.000 138 33824.29 273.07 17117.48 88888.00 2019-05-18 04:10:58.000 138 33824.27 273.06 17117.50 88888.00 2019-05-18 04:10:59.000 138 33824.26 273.03 17117.53 88888.00 2019-05-18 04:11:00.000 138 33824.24 273.04 17117.53 37909.97 2019-05-18 04:11:01.000 138 33824.26 273.04 17117.49 88888.00 2019-05-18 04:11:02.000 138 33824.27 273.06 17117.52 88888.00 2019-05-18 04:11:03.000 138 33824.27 273.04 17117.56 88888.00 2019-05-18 04:11:04.000 138 33824.25 273.04 17117.52 88888.00 2019-05-18 04:11:05.000 138 33824.26 273.08 17117.52 37909.90 2019-05-18 04:11:06.000 138 33824.25 273.05 17117.56 88888.00 2019-05-18 04:11:07.000 138 33824.27 273.04 17117.57 88888.00 2019-05-18 04:11:08.000 138 33824.27 273.05 17117.52 88888.00 2019-05-18 04:11:09.000 138 33824.32 273.08 17117.49 88888.00 2019-05-18 04:11:10.000 138 33824.27 273.06 17117.50 37910.02 2019-05-18 04:11:11.000 138 33824.30 273.04 17117.49 88888.00 2019-05-18 04:11:12.000 138 33824.27 273.00 17117.47 88888.00 2019-05-18 04:11:13.000 138 33824.30 273.05 17117.49 88888.00 2019-05-18 04:11:14.000 138 33824.30 273.07 17117.51 88888.00 2019-05-18 04:11:15.000 138 33824.26 273.05 17117.51 37909.96 2019-05-18 04:11:16.000 138 33824.27 273.04 17117.53 88888.00 2019-05-18 04:11:17.000 138 33824.25 273.05 17117.56 88888.00 2019-05-18 04:11:18.000 138 33824.27 273.06 17117.58 88888.00 2019-05-18 04:11:19.000 138 33824.29 273.07 17117.53 88888.00 2019-05-18 04:11:20.000 138 33824.28 273.07 17117.56 37909.98 2019-05-18 04:11:21.000 138 33824.28 273.05 17117.58 88888.00 2019-05-18 04:11:22.000 138 33824.28 273.06 17117.56 88888.00 2019-05-18 04:11:23.000 138 33824.29 273.07 17117.60 88888.00 2019-05-18 04:11:24.000 138 33824.31 273.05 17117.59 88888.00 2019-05-18 04:11:25.000 138 33824.33 273.04 17117.54 37909.99 2019-05-18 04:11:26.000 138 33824.34 273.04 17117.51 88888.00 2019-05-18 04:11:27.000 138 33824.30 273.02 17117.58 88888.00 2019-05-18 04:11:28.000 138 33824.28 273.06 17117.53 88888.00 2019-05-18 04:11:29.000 138 33824.27 273.08 17117.52 88888.00 2019-05-18 04:11:30.000 138 33824.29 273.09 17117.52 37909.95 2019-05-18 04:11:31.000 138 33824.33 273.10 17117.52 88888.00 2019-05-18 04:11:32.000 138 33824.31 273.10 17117.50 88888.00 2019-05-18 04:11:33.000 138 33824.30 273.07 17117.52 88888.00 2019-05-18 04:11:34.000 138 33824.30 273.07 17117.56 88888.00 2019-05-18 04:11:35.000 138 33824.32 273.08 17117.56 37909.98 2019-05-18 04:11:36.000 138 33824.29 273.08 17117.50 88888.00 2019-05-18 04:11:37.000 138 33824.32 273.07 17117.56 88888.00 2019-05-18 04:11:38.000 138 33824.32 273.07 17117.59 88888.00 2019-05-18 04:11:39.000 138 33824.35 273.08 17117.54 88888.00 2019-05-18 04:11:40.000 138 33824.38 273.11 17117.53 37910.05 2019-05-18 04:11:41.000 138 33824.34 273.15 17117.50 88888.00 2019-05-18 04:11:42.000 138 33824.33 273.12 17117.50 88888.00 2019-05-18 04:11:43.000 138 33824.35 273.13 17117.51 88888.00 2019-05-18 04:11:44.000 138 33824.39 273.15 17117.49 88888.00 2019-05-18 04:11:45.000 138 33824.39 273.16 17117.54 37910.01 2019-05-18 04:11:46.000 138 33824.36 273.14 17117.55 88888.00 2019-05-18 04:11:47.000 138 33824.31 273.13 17117.54 88888.00 2019-05-18 04:11:48.000 138 33824.34 273.10 17117.54 88888.00 2019-05-18 04:11:49.000 138 33824.34 273.09 17117.53 88888.00 2019-05-18 04:11:50.000 138 33824.30 273.10 17117.47 37910.10 2019-05-18 04:11:51.000 138 33824.35 273.14 17117.51 88888.00 2019-05-18 04:11:52.000 138 33824.33 273.17 17117.52 88888.00 2019-05-18 04:11:53.000 138 33824.34 273.18 17117.57 88888.00 2019-05-18 04:11:54.000 138 33824.34 273.17 17117.58 88888.00 2019-05-18 04:11:55.000 138 33824.35 273.19 17117.55 37910.01 2019-05-18 04:11:56.000 138 33824.35 273.18 17117.54 88888.00 2019-05-18 04:11:57.000 138 33824.35 273.14 17117.51 88888.00 2019-05-18 04:11:58.000 138 33824.37 273.10 17117.51 88888.00 2019-05-18 04:11:59.000 138 33824.38 273.17 17117.53 88888.00 2019-05-18 04:12:00.000 138 33824.34 273.17 17117.56 37910.01 2019-05-18 04:12:01.000 138 33824.32 273.16 17117.53 88888.00 2019-05-18 04:12:02.000 138 33824.31 273.18 17117.53 88888.00 2019-05-18 04:12:03.000 138 33824.30 273.21 17117.49 88888.00 2019-05-18 04:12:04.000 138 33824.27 273.23 17117.50 88888.00 2019-05-18 04:12:05.000 138 33824.26 273.23 17117.49 37909.96 2019-05-18 04:12:06.000 138 33824.24 273.24 17117.52 88888.00 2019-05-18 04:12:07.000 138 33824.24 273.24 17117.56 88888.00 2019-05-18 04:12:08.000 138 33824.31 273.26 17117.55 88888.00 2019-05-18 04:12:09.000 138 33824.32 273.28 17117.56 88888.00 2019-05-18 04:12:10.000 138 33824.29 273.28 17117.58 37910.02 2019-05-18 04:12:11.000 138 33824.25 273.28 17117.57 88888.00 2019-05-18 04:12:12.000 138 33824.26 273.29 17117.58 88888.00 2019-05-18 04:12:13.000 138 33824.27 273.26 17117.55 88888.00 2019-05-18 04:12:14.000 138 33824.25 273.24 17117.54 88888.00 2019-05-18 04:12:15.000 138 33824.29 273.24 17117.54 37909.96 2019-05-18 04:12:16.000 138 33824.34 273.22 17117.57 88888.00 2019-05-18 04:12:17.000 138 33824.36 273.21 17117.54 88888.00 2019-05-18 04:12:18.000 138 33824.34 273.19 17117.53 88888.00 2019-05-18 04:12:19.000 138 33824.35 273.21 17117.55 88888.00 2019-05-18 04:12:20.000 138 33824.33 273.23 17117.55 37910.10 2019-05-18 04:12:21.000 138 33824.36 273.23 17117.54 88888.00 2019-05-18 04:12:22.000 138 33824.35 273.25 17117.57 88888.00 2019-05-18 04:12:23.000 138 33824.32 273.28 17117.55 88888.00 2019-05-18 04:12:24.000 138 33824.31 273.27 17117.52 88888.00 2019-05-18 04:12:25.000 138 33824.34 273.29 17117.54 37910.02 2019-05-18 04:12:26.000 138 33824.38 273.31 17117.52 88888.00 2019-05-18 04:12:27.000 138 33824.39 273.32 17117.49 88888.00 2019-05-18 04:12:28.000 138 33824.38 273.32 17117.47 88888.00 2019-05-18 04:12:29.000 138 33824.37 273.32 17117.50 88888.00 2019-05-18 04:12:30.000 138 33824.39 273.33 17117.48 37910.08 2019-05-18 04:12:31.000 138 33824.39 273.30 17117.49 88888.00 2019-05-18 04:12:32.000 138 33824.41 273.30 17117.49 88888.00 2019-05-18 04:12:33.000 138 33824.39 273.30 17117.53 88888.00 2019-05-18 04:12:34.000 138 33824.37 273.30 17117.53 88888.00 2019-05-18 04:12:35.000 138 33824.40 273.35 17117.50 37910.18 2019-05-18 04:12:36.000 138 33824.43 273.33 17117.52 88888.00 2019-05-18 04:12:37.000 138 33824.41 273.31 17117.53 88888.00 2019-05-18 04:12:38.000 138 33824.44 273.32 17117.50 88888.00 2019-05-18 04:12:39.000 138 33824.43 273.33 17117.49 88888.00 2019-05-18 04:12:40.000 138 33824.44 273.34 17117.53 37910.11 2019-05-18 04:12:41.000 138 33824.45 273.36 17117.50 88888.00 2019-05-18 04:12:42.000 138 33824.43 273.34 17117.51 88888.00 2019-05-18 04:12:43.000 138 33824.45 273.33 17117.49 88888.00 2019-05-18 04:12:44.000 138 33824.49 273.30 17117.48 88888.00 2019-05-18 04:12:45.000 138 33824.50 273.33 17117.50 37910.19 2019-05-18 04:12:46.000 138 33824.53 273.36 17117.55 88888.00 2019-05-18 04:12:47.000 138 33824.51 273.34 17117.54 88888.00 2019-05-18 04:12:48.000 138 33824.53 273.36 17117.56 88888.00 2019-05-18 04:12:49.000 138 33824.52 273.35 17117.53 88888.00 2019-05-18 04:12:50.000 138 33824.50 273.32 17117.51 37910.25 2019-05-18 04:12:51.000 138 33824.50 273.31 17117.50 88888.00 2019-05-18 04:12:52.000 138 33824.57 273.31 17117.51 88888.00 2019-05-18 04:12:53.000 138 33824.57 273.32 17117.50 88888.00 2019-05-18 04:12:54.000 138 33824.57 273.35 17117.54 88888.00 2019-05-18 04:12:55.000 138 33824.56 273.31 17117.49 37910.14 2019-05-18 04:12:56.000 138 33824.54 273.31 17117.50 88888.00 2019-05-18 04:12:57.000 138 33824.53 273.28 17117.47 88888.00 2019-05-18 04:12:58.000 138 33824.52 273.29 17117.48 88888.00 2019-05-18 04:12:59.000 138 33824.54 273.31 17117.51 88888.00 2019-05-18 04:13:00.000 138 33824.56 273.35 17117.50 37910.17 2019-05-18 04:13:01.000 138 33824.56 273.34 17117.49 88888.00 2019-05-18 04:13:02.000 138 33824.58 273.32 17117.46 88888.00 2019-05-18 04:13:03.000 138 33824.61 273.30 17117.49 88888.00 2019-05-18 04:13:04.000 138 33824.60 273.29 17117.45 88888.00 2019-05-18 04:13:05.000 138 33824.58 273.32 17117.47 37910.19 2019-05-18 04:13:06.000 138 33824.57 273.33 17117.49 88888.00 2019-05-18 04:13:07.000 138 33824.57 273.32 17117.48 88888.00 2019-05-18 04:13:08.000 138 33824.57 273.30 17117.47 88888.00 2019-05-18 04:13:09.000 138 33824.58 273.26 17117.47 88888.00 2019-05-18 04:13:10.000 138 33824.59 273.26 17117.46 37910.31 2019-05-18 04:13:11.000 138 33824.58 273.29 17117.43 88888.00 2019-05-18 04:13:12.000 138 33824.58 273.29 17117.41 88888.00 2019-05-18 04:13:13.000 138 33824.63 273.25 17117.45 88888.00 2019-05-18 04:13:14.000 138 33824.66 273.25 17117.46 88888.00 2019-05-18 04:13:15.000 138 33824.63 273.25 17117.46 37910.34 2019-05-18 04:13:16.000 138 33824.61 273.24 17117.46 88888.00 2019-05-18 04:13:17.000 138 33824.64 273.24 17117.43 88888.00 2019-05-18 04:13:18.000 138 33824.63 273.23 17117.46 88888.00 2019-05-18 04:13:19.000 138 33824.64 273.25 17117.45 88888.00 2019-05-18 04:13:20.000 138 33824.59 273.22 17117.42 37910.27 2019-05-18 04:13:21.000 138 33824.60 273.23 17117.48 88888.00 2019-05-18 04:13:22.000 138 33824.61 273.26 17117.52 88888.00 2019-05-18 04:13:23.000 138 33824.62 273.24 17117.49 88888.00 2019-05-18 04:13:24.000 138 33824.59 273.23 17117.47 88888.00 2019-05-18 04:13:25.000 138 33824.63 273.22 17117.45 37910.34 2019-05-18 04:13:26.000 138 33824.63 273.19 17117.44 88888.00 2019-05-18 04:13:27.000 138 33824.60 273.20 17117.46 88888.00 2019-05-18 04:13:28.000 138 33824.61 273.18 17117.51 88888.00 2019-05-18 04:13:29.000 138 33824.61 273.18 17117.48 88888.00 2019-05-18 04:13:30.000 138 33824.57 273.21 17117.51 37910.33 2019-05-18 04:13:31.000 138 33824.53 273.19 17117.54 88888.00 2019-05-18 04:13:32.000 138 33824.54 273.21 17117.49 88888.00 2019-05-18 04:13:33.000 138 33824.58 273.21 17117.48 88888.00 2019-05-18 04:13:34.000 138 33824.60 273.22 17117.49 88888.00 2019-05-18 04:13:35.000 138 33824.61 273.25 17117.50 37910.30 2019-05-18 04:13:36.000 138 33824.62 273.23 17117.47 88888.00 2019-05-18 04:13:37.000 138 33824.62 273.22 17117.48 88888.00 2019-05-18 04:13:38.000 138 33824.63 273.19 17117.51 88888.00 2019-05-18 04:13:39.000 138 33824.59 273.15 17117.51 88888.00 2019-05-18 04:13:40.000 138 33824.59 273.18 17117.54 37910.30 2019-05-18 04:13:41.000 138 33824.59 273.17 17117.53 88888.00 2019-05-18 04:13:42.000 138 33824.59 273.15 17117.49 88888.00 2019-05-18 04:13:43.000 138 33824.60 273.18 17117.51 88888.00 2019-05-18 04:13:44.000 138 33824.58 273.15 17117.55 88888.00 2019-05-18 04:13:45.000 138 33824.60 273.10 17117.53 37910.31 2019-05-18 04:13:46.000 138 33824.59 273.11 17117.52 88888.00 2019-05-18 04:13:47.000 138 33824.56 273.13 17117.50 88888.00 2019-05-18 04:13:48.000 138 33824.54 273.12 17117.52 88888.00 2019-05-18 04:13:49.000 138 33824.55 273.10 17117.51 88888.00 2019-05-18 04:13:50.000 138 33824.54 273.11 17117.52 37910.36 2019-05-18 04:13:51.000 138 33824.56 273.17 17117.53 88888.00 2019-05-18 04:13:52.000 138 33824.56 273.17 17117.51 88888.00 2019-05-18 04:13:53.000 138 33824.57 273.15 17117.55 88888.00 2019-05-18 04:13:54.000 138 33824.56 273.14 17117.56 88888.00 2019-05-18 04:13:55.000 138 33824.57 273.13 17117.55 37910.24 2019-05-18 04:13:56.000 138 33824.58 273.12 17117.54 88888.00 2019-05-18 04:13:57.000 138 33824.57 273.15 17117.51 88888.00 2019-05-18 04:13:58.000 138 33824.55 273.13 17117.54 88888.00 2019-05-18 04:13:59.000 138 33824.54 273.15 17117.55 88888.00 2019-05-18 04:14:00.000 138 33824.47 273.14 17117.56 37910.27 2019-05-18 04:14:01.000 138 33824.48 273.12 17117.55 88888.00 2019-05-18 04:14:02.000 138 33824.51 273.09 17117.54 88888.00 2019-05-18 04:14:03.000 138 33824.52 273.07 17117.50 88888.00 2019-05-18 04:14:04.000 138 33824.49 273.08 17117.58 88888.00 2019-05-18 04:14:05.000 138 33824.50 273.10 17117.58 37910.26 2019-05-18 04:14:06.000 138 33824.47 273.13 17117.56 88888.00 2019-05-18 04:14:07.000 138 33824.49 273.14 17117.55 88888.00 2019-05-18 04:14:08.000 138 33824.47 273.16 17117.59 88888.00 2019-05-18 04:14:09.000 138 33824.45 273.15 17117.60 88888.00 2019-05-18 04:14:10.000 138 33824.47 273.16 17117.57 37910.24 2019-05-18 04:14:11.000 138 33824.46 273.17 17117.56 88888.00 2019-05-18 04:14:12.000 138 33824.48 273.16 17117.59 88888.00 2019-05-18 04:14:13.000 138 33824.45 273.14 17117.58 88888.00 2019-05-18 04:14:14.000 138 33824.45 273.10 17117.57 88888.00 2019-05-18 04:14:15.000 138 33824.44 273.08 17117.56 37910.23 2019-05-18 04:14:16.000 138 33824.42 273.05 17117.55 88888.00 2019-05-18 04:14:17.000 138 33824.40 273.04 17117.57 88888.00 2019-05-18 04:14:18.000 138 33824.39 273.04 17117.56 88888.00 2019-05-18 04:14:19.000 138 33824.37 273.06 17117.52 88888.00 2019-05-18 04:14:20.000 138 33824.41 273.06 17117.55 37910.31 2019-05-18 04:14:21.000 138 33824.40 273.05 17117.57 88888.00 2019-05-18 04:14:22.000 138 33824.38 273.05 17117.56 88888.00 2019-05-18 04:14:23.000 138 33824.36 273.02 17117.57 88888.00 2019-05-18 04:14:24.000 138 33824.39 273.04 17117.56 88888.00 2019-05-18 04:14:25.000 138 33824.42 273.06 17117.58 37910.32 2019-05-18 04:14:26.000 138 33824.44 273.07 17117.58 88888.00 2019-05-18 04:14:27.000 138 33824.43 273.09 17117.56 88888.00 2019-05-18 04:14:28.000 138 33824.44 273.10 17117.55 88888.00 2019-05-18 04:14:29.000 138 33824.48 273.07 17117.64 88888.00 2019-05-18 04:14:30.000 138 33824.50 273.06 17117.69 37910.28 2019-05-18 04:14:31.000 138 33824.55 273.15 17117.67 88888.00 2019-05-18 04:14:32.000 138 33824.53 273.23 17117.66 88888.00 2019-05-18 04:14:33.000 138 33824.53 273.22 17117.62 88888.00 2019-05-18 04:14:34.000 138 33824.53 273.21 17117.64 88888.00 2019-05-18 04:14:35.000 138 33824.54 273.22 17117.66 37910.30 2019-05-18 04:14:36.000 138 33824.50 273.20 17117.67 88888.00 2019-05-18 04:14:37.000 138 33824.52 273.19 17117.69 88888.00 2019-05-18 04:14:38.000 138 33824.57 273.18 17117.71 88888.00 2019-05-18 04:14:39.000 138 33824.53 273.19 17117.69 88888.00 2019-05-18 04:14:40.000 138 33824.49 273.22 17117.66 37910.25 2019-05-18 04:14:41.000 138 33824.51 273.22 17117.65 88888.00 2019-05-18 04:14:42.000 138 33824.49 273.23 17117.64 88888.00 2019-05-18 04:14:43.000 138 33824.54 273.26 17117.63 88888.00 2019-05-18 04:14:44.000 138 33824.59 273.21 17117.65 88888.00 2019-05-18 04:14:45.000 138 33824.54 273.19 17117.63 37910.26 2019-05-18 04:14:46.000 138 33824.54 273.17 17117.63 88888.00 2019-05-18 04:14:47.000 138 33824.57 273.14 17117.64 88888.00 2019-05-18 04:14:48.000 138 33824.58 273.17 17117.63 88888.00 2019-05-18 04:14:49.000 138 33824.62 273.22 17117.61 88888.00 2019-05-18 04:14:50.000 138 33824.63 273.24 17117.66 37910.27 2019-05-18 04:14:51.000 138 33824.61 273.25 17117.68 88888.00 2019-05-18 04:14:52.000 138 33824.61 273.19 17117.70 88888.00 2019-05-18 04:14:53.000 138 33824.61 273.18 17117.73 88888.00 2019-05-18 04:14:54.000 138 33824.62 273.16 17117.68 88888.00 2019-05-18 04:14:55.000 138 33824.64 273.19 17117.66 37910.28 2019-05-18 04:14:56.000 138 33824.61 273.20 17117.68 88888.00 2019-05-18 04:14:57.000 138 33824.61 273.22 17117.69 88888.00 2019-05-18 04:14:58.000 138 33824.60 273.22 17117.67 88888.00 2019-05-18 04:14:59.000 138 33824.61 273.22 17117.65 88888.00 2019-05-18 04:15:00.000 138 33824.65 273.21 17117.62 37910.36 2019-05-18 04:15:01.000 138 33824.66 273.27 17117.67 88888.00 2019-05-18 04:15:02.000 138 33824.66 273.32 17117.67 88888.00 2019-05-18 04:15:03.000 138 33824.63 273.28 17117.66 88888.00 2019-05-18 04:15:04.000 138 33824.65 273.24 17117.65 88888.00 2019-05-18 04:15:05.000 138 33824.62 273.14 17117.66 37910.38 2019-05-18 04:15:06.000 138 33824.62 273.09 17117.67 88888.00 2019-05-18 04:15:07.000 138 33824.65 273.11 17117.66 88888.00 2019-05-18 04:15:08.000 138 33824.65 273.11 17117.67 88888.00 2019-05-18 04:15:09.000 138 33824.60 273.13 17117.64 88888.00 2019-05-18 04:15:10.000 138 33824.62 273.12 17117.60 37910.47 2019-05-18 04:15:11.000 138 33824.64 273.08 17117.62 88888.00 2019-05-18 04:15:12.000 138 33824.61 273.06 17117.65 88888.00 2019-05-18 04:15:13.000 138 33824.66 273.10 17117.65 88888.00 2019-05-18 04:15:14.000 138 33824.67 273.12 17117.62 88888.00 2019-05-18 04:15:15.000 138 33824.67 273.12 17117.63 37910.46 2019-05-18 04:15:16.000 138 33824.65 273.12 17117.65 88888.00 2019-05-18 04:15:17.000 138 33824.63 273.13 17117.63 88888.00 2019-05-18 04:15:18.000 138 33824.65 273.14 17117.64 88888.00 2019-05-18 04:15:19.000 138 33824.68 273.18 17117.63 88888.00 2019-05-18 04:15:20.000 138 33824.68 273.15 17117.62 37910.43 2019-05-18 04:15:21.000 138 33824.68 273.14 17117.57 88888.00 2019-05-18 04:15:22.000 138 33824.68 273.14 17117.60 88888.00 2019-05-18 04:15:23.000 138 33824.67 273.15 17117.66 88888.00 2019-05-18 04:15:24.000 138 33824.68 273.12 17117.70 88888.00 2019-05-18 04:15:25.000 138 33824.69 273.10 17117.66 37910.48 2019-05-18 04:15:26.000 138 33824.68 273.14 17117.68 88888.00 2019-05-18 04:15:27.000 138 33824.68 273.18 17117.66 88888.00 2019-05-18 04:15:28.000 138 33824.68 273.19 17117.63 88888.00 2019-05-18 04:15:29.000 138 33824.73 273.15 17117.61 88888.00 2019-05-18 04:15:30.000 138 33824.76 273.12 17117.63 37910.44 2019-05-18 04:15:31.000 138 33824.77 273.16 17117.65 88888.00 2019-05-18 04:15:32.000 138 33824.73 273.21 17117.63 88888.00 2019-05-18 04:15:33.000 138 33824.73 273.18 17117.63 88888.00 2019-05-18 04:15:34.000 138 33824.75 273.19 17117.62 88888.00 2019-05-18 04:15:35.000 138 33824.73 273.13 17117.61 37910.51 2019-05-18 04:15:36.000 138 33824.72 273.12 17117.66 88888.00 2019-05-18 04:15:37.000 138 33824.72 273.12 17117.68 88888.00 2019-05-18 04:15:38.000 138 33824.74 273.13 17117.65 88888.00 2019-05-18 04:15:39.000 138 33824.70 273.12 17117.64 88888.00 2019-05-18 04:15:40.000 138 33824.76 273.10 17117.64 37910.46 2019-05-18 04:15:41.000 138 33824.73 273.12 17117.65 88888.00 2019-05-18 04:15:42.000 138 33824.75 273.13 17117.62 88888.00 2019-05-18 04:15:43.000 138 33824.72 273.16 17117.62 88888.00 2019-05-18 04:15:44.000 138 33824.75 273.16 17117.63 88888.00 2019-05-18 04:15:45.000 138 33824.73 273.16 17117.58 37910.39 2019-05-18 04:15:46.000 138 33824.74 273.23 17117.60 88888.00 2019-05-18 04:15:47.000 138 33824.75 273.26 17117.61 88888.00 2019-05-18 04:15:48.000 138 33824.73 273.23 17117.59 88888.00 2019-05-18 04:15:49.000 138 33824.73 273.23 17117.61 88888.00 2019-05-18 04:15:50.000 138 33824.76 273.20 17117.60 37910.49 2019-05-18 04:15:51.000 138 33824.77 273.23 17117.63 88888.00 2019-05-18 04:15:52.000 138 33824.76 273.19 17117.64 88888.00 2019-05-18 04:15:53.000 138 33824.74 273.20 17117.63 88888.00 2019-05-18 04:15:54.000 138 33824.75 273.20 17117.65 88888.00 2019-05-18 04:15:55.000 138 33824.78 273.19 17117.64 37910.50 2019-05-18 04:15:56.000 138 33824.77 273.20 17117.59 88888.00 2019-05-18 04:15:57.000 138 33824.76 273.20 17117.57 88888.00 2019-05-18 04:15:58.000 138 33824.74 273.21 17117.59 88888.00 2019-05-18 04:15:59.000 138 33824.76 273.18 17117.60 88888.00 2019-05-18 04:16:00.000 138 33824.79 273.22 17117.59 37910.49 2019-05-18 04:16:01.000 138 33824.77 273.22 17117.59 88888.00 2019-05-18 04:16:02.000 138 33824.76 273.21 17117.59 88888.00 2019-05-18 04:16:03.000 138 33824.74 273.23 17117.62 88888.00 2019-05-18 04:16:04.000 138 33824.76 273.19 17117.62 88888.00 2019-05-18 04:16:05.000 138 33824.76 273.19 17117.57 37910.48 2019-05-18 04:16:06.000 138 33824.79 273.20 17117.58 88888.00 2019-05-18 04:16:07.000 138 33824.80 273.22 17117.62 88888.00 2019-05-18 04:16:08.000 138 33824.82 273.24 17117.60 88888.00 2019-05-18 04:16:09.000 138 33824.83 273.22 17117.66 88888.00 2019-05-18 04:16:10.000 138 33824.79 273.22 17117.66 37910.56 2019-05-18 04:16:11.000 138 33824.77 273.22 17117.66 88888.00 2019-05-18 04:16:12.000 138 33824.79 273.19 17117.62 88888.00 2019-05-18 04:16:13.000 138 33824.77 273.14 17117.62 88888.00 2019-05-18 04:16:14.000 138 33824.75 273.16 17117.63 88888.00 2019-05-18 04:16:15.000 138 33824.78 273.18 17117.62 37910.50 2019-05-18 04:16:16.000 138 33824.78 273.17 17117.66 88888.00 2019-05-18 04:16:17.000 138 33824.75 273.19 17117.67 88888.00 2019-05-18 04:16:18.000 138 33824.75 273.20 17117.68 88888.00 2019-05-18 04:16:19.000 138 33824.74 273.19 17117.70 88888.00 2019-05-18 04:16:20.000 138 33824.74 273.18 17117.68 37910.49 2019-05-18 04:16:21.000 138 33824.76 273.18 17117.69 88888.00 2019-05-18 04:16:22.000 138 33824.73 273.14 17117.67 88888.00 2019-05-18 04:16:23.000 138 33824.73 273.13 17117.72 88888.00 2019-05-18 04:16:24.000 138 33824.72 273.15 17117.71 88888.00 2019-05-18 04:16:25.000 138 33824.74 273.18 17117.68 37910.51 2019-05-18 04:16:26.000 138 33824.69 273.18 17117.67 88888.00 2019-05-18 04:16:27.000 138 33824.69 273.18 17117.71 88888.00 2019-05-18 04:16:28.000 138 33824.71 273.15 17117.67 88888.00 2019-05-18 04:16:29.000 138 33824.67 273.14 17117.67 88888.00 2019-05-18 04:16:30.000 138 33824.70 273.18 17117.68 37910.52 2019-05-18 04:16:31.000 138 33824.77 273.17 17117.68 88888.00 2019-05-18 04:16:32.000 138 33824.72 273.17 17117.66 88888.00 2019-05-18 04:16:33.000 138 33824.73 273.14 17117.67 88888.00 2019-05-18 04:16:34.000 138 33824.72 273.13 17117.71 88888.00 2019-05-18 04:16:35.000 138 33824.68 273.14 17117.73 37910.48 2019-05-18 04:16:36.000 138 33824.68 273.14 17117.71 88888.00 2019-05-18 04:16:37.000 138 33824.70 273.16 17117.71 88888.00 2019-05-18 04:16:38.000 138 33824.66 273.19 17117.68 88888.00 2019-05-18 04:16:39.000 138 33824.67 273.17 17117.70 88888.00 2019-05-18 04:16:40.000 138 33824.67 273.17 17117.71 37910.47 2019-05-18 04:16:41.000 138 33824.70 273.19 17117.70 88888.00 2019-05-18 04:16:42.000 138 33824.75 273.17 17117.71 88888.00 2019-05-18 04:16:43.000 138 33824.75 273.17 17117.72 88888.00 2019-05-18 04:16:44.000 138 33824.71 273.15 17117.68 88888.00 2019-05-18 04:16:45.000 138 33824.71 273.16 17117.69 37910.57 2019-05-18 04:16:46.000 138 33824.73 273.16 17117.68 88888.00 2019-05-18 04:16:47.000 138 33824.74 273.16 17117.67 88888.00 2019-05-18 04:16:48.000 138 33824.74 273.19 17117.72 88888.00 2019-05-18 04:16:49.000 138 33824.73 273.17 17117.69 88888.00 2019-05-18 04:16:50.000 138 33824.72 273.13 17117.66 37910.58 2019-05-18 04:16:51.000 138 33824.73 273.12 17117.65 88888.00 2019-05-18 04:16:52.000 138 33824.76 273.08 17117.66 88888.00 2019-05-18 04:16:53.000 138 33824.80 273.06 17117.67 88888.00 2019-05-18 04:16:54.000 138 33824.80 273.05 17117.66 88888.00 2019-05-18 04:16:55.000 138 33824.85 273.06 17117.69 37910.57 2019-05-18 04:16:56.000 138 33824.84 273.10 17117.67 88888.00 2019-05-18 04:16:57.000 138 33824.82 273.11 17117.63 88888.00 2019-05-18 04:16:58.000 138 33824.85 273.15 17117.65 88888.00 2019-05-18 04:16:59.000 138 33824.86 273.13 17117.64 88888.00 2019-05-18 04:17:00.000 138 33824.86 273.16 17117.65 37910.54 2019-05-18 04:17:01.000 138 33824.87 273.21 17117.63 88888.00 2019-05-18 04:17:02.000 138 33824.85 273.19 17117.63 88888.00 2019-05-18 04:17:03.000 138 33824.86 273.17 17117.64 88888.00 2019-05-18 04:17:04.000 138 33824.88 273.25 17117.65 88888.00 2019-05-18 04:17:05.000 138 33824.86 273.30 17117.64 37910.56 2019-05-18 04:17:06.000 138 33824.84 273.31 17117.63 88888.00 2019-05-18 04:17:07.000 138 33824.82 273.33 17117.64 88888.00 2019-05-18 04:17:08.000 138 33824.82 273.30 17117.68 88888.00 2019-05-18 04:17:09.000 138 33824.83 273.24 17117.70 88888.00 2019-05-18 04:17:10.000 138 33824.84 273.22 17117.69 37910.63 2019-05-18 04:17:11.000 138 33824.87 273.28 17117.70 88888.00 2019-05-18 04:17:12.000 138 33824.89 273.24 17117.72 88888.00 2019-05-18 04:17:13.000 138 33824.91 273.28 17117.69 88888.00 2019-05-18 04:17:14.000 138 33824.90 273.30 17117.67 88888.00 2019-05-18 04:17:15.000 138 33824.88 273.32 17117.66 37910.59 2019-05-18 04:17:16.000 138 33824.91 273.31 17117.70 88888.00 2019-05-18 04:17:17.000 138 33824.89 273.27 17117.66 88888.00 2019-05-18 04:17:18.000 138 33824.84 273.26 17117.65 88888.00 2019-05-18 04:17:19.000 138 33824.85 273.26 17117.64 88888.00 2019-05-18 04:17:20.000 138 33824.88 273.28 17117.65 37910.63 2019-05-18 04:17:21.000 138 33824.87 273.31 17117.62 88888.00 2019-05-18 04:17:22.000 138 33824.86 273.34 17117.63 88888.00 2019-05-18 04:17:23.000 138 33824.89 273.32 17117.66 88888.00 2019-05-18 04:17:24.000 138 33824.90 273.31 17117.65 88888.00 2019-05-18 04:17:25.000 138 33824.90 273.29 17117.63 37910.60 2019-05-18 04:17:26.000 138 33824.90 273.27 17117.62 88888.00 2019-05-18 04:17:27.000 138 33824.90 273.28 17117.61 88888.00 2019-05-18 04:17:28.000 138 33824.91 273.27 17117.61 88888.00 2019-05-18 04:17:29.000 138 33824.91 273.29 17117.60 88888.00 2019-05-18 04:17:30.000 138 33824.90 273.30 17117.58 37910.59 2019-05-18 04:17:31.000 138 33824.89 273.26 17117.59 88888.00 2019-05-18 04:17:32.000 138 33824.91 273.15 17117.63 88888.00 2019-05-18 04:17:33.000 138 33824.95 273.12 17117.63 88888.00 2019-05-18 04:17:34.000 138 33824.94 273.10 17117.60 88888.00 2019-05-18 04:17:35.000 138 33824.96 273.09 17117.61 37910.67 2019-05-18 04:17:36.000 138 33824.96 273.12 17117.61 88888.00 2019-05-18 04:17:37.000 138 33824.96 273.17 17117.61 88888.00 2019-05-18 04:17:38.000 138 33824.97 273.17 17117.62 88888.00 2019-05-18 04:17:39.000 138 33824.96 273.15 17117.63 88888.00 2019-05-18 04:17:40.000 138 33824.97 273.15 17117.62 37910.66 2019-05-18 04:17:41.000 138 33824.98 273.21 17117.64 88888.00 2019-05-18 04:17:42.000 138 33824.99 273.22 17117.66 88888.00 2019-05-18 04:17:43.000 138 33825.05 273.21 17117.65 88888.00 2019-05-18 04:17:44.000 138 33825.05 273.17 17117.62 88888.00 2019-05-18 04:17:45.000 138 33825.04 273.20 17117.64 37910.68 2019-05-18 04:17:46.000 138 33825.00 273.18 17117.66 88888.00 2019-05-18 04:17:47.000 138 33825.00 273.20 17117.64 88888.00 2019-05-18 04:17:48.000 138 33825.00 273.15 17117.62 88888.00 2019-05-18 04:17:49.000 138 33825.06 273.15 17117.63 88888.00 2019-05-18 04:17:50.000 138 33825.07 273.15 17117.64 37910.72 2019-05-18 04:17:51.000 138 33825.05 273.14 17117.62 88888.00 2019-05-18 04:17:52.000 138 33825.06 273.17 17117.67 88888.00 2019-05-18 04:17:53.000 138 33825.11 273.19 17117.67 88888.00 2019-05-18 04:17:54.000 138 33825.08 273.18 17117.61 88888.00 2019-05-18 04:17:55.000 138 33825.04 273.14 17117.64 37910.76 2019-05-18 04:17:56.000 138 33825.04 273.15 17117.65 88888.00 2019-05-18 04:17:57.000 138 33825.05 273.12 17117.63 88888.00 2019-05-18 04:17:58.000 138 33825.07 273.09 17117.61 88888.00 2019-05-18 04:17:59.000 138 33825.11 273.13 17117.65 88888.00 2019-05-18 04:18:00.000 138 33825.11 273.13 17117.65 37910.78 2019-05-18 04:18:01.000 138 33825.12 273.13 17117.67 88888.00 2019-05-18 04:18:02.000 138 33825.13 273.10 17117.66 88888.00 2019-05-18 04:18:03.000 138 33825.13 273.15 17117.68 88888.00 2019-05-18 04:18:04.000 138 33825.09 273.11 17117.67 88888.00 2019-05-18 04:18:05.000 138 33825.07 273.12 17117.68 37910.75 2019-05-18 04:18:06.000 138 33825.10 273.15 17117.70 88888.00 2019-05-18 04:18:07.000 138 33825.15 273.17 17117.71 88888.00 2019-05-18 04:18:08.000 138 33825.12 273.16 17117.72 88888.00 2019-05-18 04:18:09.000 138 33825.12 273.13 17117.67 88888.00 2019-05-18 04:18:10.000 138 33825.14 273.10 17117.67 37910.71 2019-05-18 04:18:11.000 138 33825.12 273.12 17117.70 88888.00 2019-05-18 04:18:12.000 138 33825.06 273.15 17117.67 88888.00 2019-05-18 04:18:13.000 138 33825.04 273.16 17117.64 88888.00 2019-05-18 04:18:14.000 138 33825.08 273.16 17117.66 88888.00 2019-05-18 04:18:15.000 138 33825.08 273.17 17117.65 37910.74 2019-05-18 04:18:16.000 138 33825.11 273.17 17117.70 88888.00 2019-05-18 04:18:17.000 138 33825.06 273.12 17117.68 88888.00 2019-05-18 04:18:18.000 138 33825.08 273.15 17117.62 88888.00 2019-05-18 04:18:19.000 138 33825.10 273.16 17117.67 88888.00 2019-05-18 04:18:20.000 138 33825.09 273.14 17117.70 37910.75 2019-05-18 04:18:21.000 138 33825.10 273.16 17117.71 88888.00 2019-05-18 04:18:22.000 138 33825.10 273.16 17117.69 88888.00 2019-05-18 04:18:23.000 138 33825.10 273.16 17117.67 88888.00 2019-05-18 04:18:24.000 138 33825.08 273.16 17117.66 88888.00 2019-05-18 04:18:25.000 138 33825.05 273.13 17117.64 37910.77 2019-05-18 04:18:26.000 138 33825.05 273.15 17117.64 88888.00 2019-05-18 04:18:27.000 138 33825.03 273.15 17117.70 88888.00 2019-05-18 04:18:28.000 138 33825.05 273.15 17117.69 88888.00 2019-05-18 04:18:29.000 138 33825.07 273.14 17117.71 88888.00 2019-05-18 04:18:30.000 138 33825.08 273.16 17117.73 37910.74 2019-05-18 04:18:31.000 138 33825.10 273.14 17117.69 88888.00 2019-05-18 04:18:32.000 138 33825.10 273.15 17117.71 88888.00 2019-05-18 04:18:33.000 138 33825.08 273.16 17117.70 88888.00 2019-05-18 04:18:34.000 138 33825.04 273.17 17117.68 88888.00 2019-05-18 04:18:35.000 138 33825.02 273.20 17117.68 37910.85 2019-05-18 04:18:36.000 138 33825.02 273.20 17117.65 88888.00 2019-05-18 04:18:37.000 138 33825.04 273.18 17117.68 88888.00 2019-05-18 04:18:38.000 138 33825.07 273.21 17117.70 88888.00 2019-05-18 04:18:39.000 138 33825.08 273.30 17117.69 88888.00 2019-05-18 04:18:40.000 138 33825.12 273.33 17117.65 37910.78 2019-05-18 04:18:41.000 138 33825.09 273.30 17117.62 88888.00 2019-05-18 04:18:42.000 138 33825.10 273.27 17117.64 88888.00 2019-05-18 04:18:43.000 138 33825.08 273.29 17117.67 88888.00 2019-05-18 04:18:44.000 138 33825.07 273.33 17117.67 88888.00 2019-05-18 04:18:45.000 138 33825.09 273.31 17117.70 37910.75 2019-05-18 04:18:46.000 138 33825.09 273.33 17117.72 88888.00 2019-05-18 04:18:47.000 138 33825.09 273.29 17117.65 88888.00 2019-05-18 04:18:48.000 138 33825.10 273.25 17117.65 88888.00 2019-05-18 04:18:49.000 138 33825.06 273.30 17117.70 88888.00 2019-05-18 04:18:50.000 138 33825.03 273.35 17117.68 37910.77 2019-05-18 04:18:51.000 138 33825.04 273.32 17117.69 88888.00 2019-05-18 04:18:52.000 138 33825.06 273.30 17117.68 88888.00 2019-05-18 04:18:53.000 138 33825.08 273.30 17117.69 88888.00 2019-05-18 04:18:54.000 138 33825.07 273.32 17117.71 88888.00 2019-05-18 04:18:55.000 138 33825.05 273.31 17117.68 37910.71 2019-05-18 04:18:56.000 138 33825.07 273.29 17117.67 88888.00 2019-05-18 04:18:57.000 138 33825.06 273.26 17117.70 88888.00 2019-05-18 04:18:58.000 138 33825.01 273.27 17117.69 88888.00 2019-05-18 04:18:59.000 138 33825.03 273.30 17117.68 88888.00 2019-05-18 04:19:00.000 138 33825.01 273.30 17117.67 37910.76 2019-05-18 04:19:01.000 138 33825.01 273.33 17117.66 88888.00 2019-05-18 04:19:02.000 138 33825.00 273.31 17117.65 88888.00 2019-05-18 04:19:03.000 138 33824.98 273.30 17117.63 88888.00 2019-05-18 04:19:04.000 138 33824.98 273.26 17117.63 88888.00 2019-05-18 04:19:05.000 138 33825.01 273.30 17117.65 37910.75 2019-05-18 04:19:06.000 138 33825.01 273.34 17117.65 88888.00 2019-05-18 04:19:07.000 138 33825.01 273.33 17117.65 88888.00 2019-05-18 04:19:08.000 138 33825.02 273.29 17117.64 88888.00 2019-05-18 04:19:09.000 138 33825.03 273.27 17117.70 88888.00 2019-05-18 04:19:10.000 138 33825.02 273.23 17117.74 37910.75 2019-05-18 04:19:11.000 138 33825.04 273.28 17117.72 88888.00 2019-05-18 04:19:12.000 138 33825.07 273.31 17117.70 88888.00 2019-05-18 04:19:13.000 138 33825.05 273.29 17117.69 88888.00 2019-05-18 04:19:14.000 138 33825.05 273.26 17117.69 88888.00 2019-05-18 04:19:15.000 138 33825.03 273.29 17117.70 37910.76 2019-05-18 04:19:16.000 138 33825.03 273.26 17117.67 88888.00 2019-05-18 04:19:17.000 138 33825.02 273.22 17117.68 88888.00 2019-05-18 04:19:18.000 138 33825.03 273.17 17117.67 88888.00 2019-05-18 04:19:19.000 138 33825.06 273.14 17117.67 88888.00 2019-05-18 04:19:20.000 138 33825.04 273.15 17117.71 37910.83 2019-05-18 04:19:21.000 138 33825.05 273.19 17117.70 88888.00 2019-05-18 04:19:22.000 138 33825.05 273.20 17117.64 88888.00 2019-05-18 04:19:23.000 138 33825.09 273.18 17117.67 88888.00 2019-05-18 04:19:24.000 138 33825.07 273.20 17117.71 88888.00 2019-05-18 04:19:25.000 138 33825.07 273.19 17117.69 37910.80 2019-05-18 04:19:26.000 138 33825.08 273.21 17117.67 88888.00 2019-05-18 04:19:27.000 138 33825.06 273.23 17117.69 88888.00 2019-05-18 04:19:28.000 138 33825.06 273.17 17117.68 88888.00 2019-05-18 04:19:29.000 138 33825.06 273.14 17117.68 88888.00 2019-05-18 04:19:30.000 138 33825.08 273.13 17117.66 37910.80 2019-05-18 04:19:31.000 138 33825.08 273.15 17117.64 88888.00 2019-05-18 04:19:32.000 138 33825.07 273.17 17117.62 88888.00 2019-05-18 04:19:33.000 138 33825.09 273.17 17117.64 88888.00 2019-05-18 04:19:34.000 138 33825.11 273.16 17117.71 88888.00 2019-05-18 04:19:35.000 138 33825.08 273.13 17117.69 37910.80 2019-05-18 04:19:36.000 138 33825.09 273.15 17117.64 88888.00 2019-05-18 04:19:37.000 138 33825.10 273.16 17117.65 88888.00 2019-05-18 04:19:38.000 138 33825.07 273.16 17117.67 88888.00 2019-05-18 04:19:39.000 138 33825.10 273.12 17117.64 88888.00 2019-05-18 04:19:40.000 138 33825.11 273.15 17117.66 37910.71 2019-05-18 04:19:41.000 138 33825.14 273.17 17117.68 88888.00 2019-05-18 04:19:42.000 138 33825.11 273.17 17117.65 88888.00 2019-05-18 04:19:43.000 138 33825.08 273.19 17117.63 88888.00 2019-05-18 04:19:44.000 138 33825.07 273.23 17117.66 88888.00 2019-05-18 04:19:45.000 138 33825.12 273.26 17117.73 37910.82 2019-05-18 04:19:46.000 138 33825.09 273.26 17117.72 88888.00 2019-05-18 04:19:47.000 138 33825.10 273.24 17117.68 88888.00 2019-05-18 04:19:48.000 138 33825.12 273.25 17117.75 88888.00 2019-05-18 04:19:49.000 138 33825.12 273.23 17117.76 88888.00 2019-05-18 04:19:50.000 138 33825.09 273.24 17117.73 37910.78 2019-05-18 04:19:51.000 138 33825.13 273.22 17117.70 88888.00 2019-05-18 04:19:52.000 138 33825.18 273.23 17117.74 88888.00 2019-05-18 04:19:53.000 138 33825.21 273.22 17117.72 88888.00 2019-05-18 04:19:54.000 138 33825.17 273.24 17117.72 88888.00 2019-05-18 04:19:55.000 138 33825.18 273.23 17117.72 37910.81 2019-05-18 04:19:56.000 138 33825.12 273.22 17117.69 88888.00 2019-05-18 04:19:57.000 138 33825.12 273.23 17117.71 88888.00 2019-05-18 04:19:58.000 138 33825.16 273.27 17117.74 88888.00 2019-05-18 04:19:59.000 138 33825.19 273.29 17117.74 88888.00 2019-05-18 04:20:00.000 138 33825.19 273.31 17117.76 37910.92 2019-05-18 04:20:01.000 138 33825.19 273.28 17117.81 88888.00 2019-05-18 04:20:02.000 138 33825.19 273.26 17117.81 88888.00 2019-05-18 04:20:03.000 138 33825.18 273.26 17117.77 88888.00 2019-05-18 04:20:04.000 138 33825.22 273.27 17117.78 88888.00 2019-05-18 04:20:05.000 138 33825.21 273.32 17117.78 37910.93 2019-05-18 04:20:06.000 138 33825.19 273.30 17117.77 88888.00 2019-05-18 04:20:07.000 138 33825.19 273.29 17117.74 88888.00 2019-05-18 04:20:08.000 138 33825.17 273.25 17117.77 88888.00 2019-05-18 04:20:09.000 138 33825.17 273.22 17117.76 88888.00 2019-05-18 04:20:10.000 138 33825.18 273.22 17117.73 37910.86 2019-05-18 04:20:11.000 138 33825.18 273.18 17117.71 88888.00 2019-05-18 04:20:12.000 138 33825.14 273.17 17117.70 88888.00 2019-05-18 04:20:13.000 138 33825.12 273.19 17117.71 88888.00 2019-05-18 04:20:14.000 138 33825.16 273.18 17117.76 88888.00 2019-05-18 04:20:15.000 138 33825.20 273.17 17117.75 37910.89 2019-05-18 04:20:16.000 138 33825.22 273.20 17117.75 88888.00 2019-05-18 04:20:17.000 138 33825.23 273.24 17117.77 88888.00 2019-05-18 04:20:18.000 138 33825.23 273.22 17117.73 88888.00 2019-05-18 04:20:19.000 138 33825.25 273.21 17117.72 88888.00 2019-05-18 04:20:20.000 138 33825.26 273.18 17117.73 37910.95 2019-05-18 04:20:21.000 138 33825.24 273.18 17117.77 88888.00 2019-05-18 04:20:22.000 138 33825.23 273.20 17117.79 88888.00 2019-05-18 04:20:23.000 138 33825.24 273.20 17117.81 88888.00 2019-05-18 04:20:24.000 138 33825.25 273.21 17117.78 88888.00 2019-05-18 04:20:25.000 138 33825.26 273.21 17117.73 37911.00 2019-05-18 04:20:26.000 138 33825.27 273.20 17117.75 88888.00 2019-05-18 04:20:27.000 138 33825.28 273.20 17117.74 88888.00 2019-05-18 04:20:28.000 138 33825.31 273.18 17117.75 88888.00 2019-05-18 04:20:29.000 138 33825.34 273.20 17117.75 88888.00 2019-05-18 04:20:30.000 138 33825.34 273.27 17117.79 37910.92 2019-05-18 04:20:31.000 138 33825.33 273.26 17117.81 88888.00 2019-05-18 04:20:32.000 138 33825.32 273.24 17117.81 88888.00 2019-05-18 04:20:33.000 138 33825.31 273.24 17117.82 88888.00 2019-05-18 04:20:34.000 138 33825.33 273.24 17117.81 88888.00 2019-05-18 04:20:35.000 138 33825.33 273.25 17117.80 37911.03 2019-05-18 04:20:36.000 138 33825.33 273.20 17117.78 88888.00 2019-05-18 04:20:37.000 138 33825.37 273.27 17117.77 88888.00 2019-05-18 04:20:38.000 138 33825.36 273.30 17117.77 88888.00 2019-05-18 04:20:39.000 138 33825.41 273.26 17117.78 88888.00 2019-05-18 04:20:40.000 138 33825.40 273.26 17117.77 37910.94 2019-05-18 04:20:41.000 138 33825.38 273.24 17117.71 88888.00 2019-05-18 04:20:42.000 138 33825.36 273.28 17117.72 88888.00 2019-05-18 04:20:43.000 138 33825.35 273.27 17117.73 88888.00 2019-05-18 04:20:44.000 138 33825.34 273.26 17117.73 88888.00 2019-05-18 04:20:45.000 138 33825.36 273.30 17117.74 37911.04 2019-05-18 04:20:46.000 138 33825.35 273.30 17117.74 88888.00 2019-05-18 04:20:47.000 138 33825.35 273.33 17117.75 88888.00 2019-05-18 04:20:48.000 138 33825.38 273.34 17117.78 88888.00 2019-05-18 04:20:49.000 138 33825.36 273.32 17117.81 88888.00 2019-05-18 04:20:50.000 138 33825.36 273.32 17117.79 37910.97 2019-05-18 04:20:51.000 138 33825.38 273.34 17117.76 88888.00 2019-05-18 04:20:52.000 138 33825.40 273.30 17117.74 88888.00 2019-05-18 04:20:53.000 138 33825.38 273.27 17117.76 88888.00 2019-05-18 04:20:54.000 138 33825.40 273.28 17117.73 88888.00 2019-05-18 04:20:55.000 138 33825.42 273.28 17117.73 37911.07 2019-05-18 04:20:56.000 138 33825.39 273.29 17117.78 88888.00 2019-05-18 04:20:57.000 138 33825.40 273.28 17117.79 88888.00 2019-05-18 04:20:58.000 138 33825.38 273.31 17117.78 88888.00 2019-05-18 04:20:59.000 138 33825.41 273.30 17117.75 88888.00 2019-05-18 04:21:00.000 138 33825.40 273.28 17117.73 37911.05 2019-05-18 04:21:01.000 138 33825.39 273.31 17117.76 88888.00 2019-05-18 04:21:02.000 138 33825.40 273.34 17117.77 88888.00 2019-05-18 04:21:03.000 138 33825.41 273.34 17117.75 88888.00 2019-05-18 04:21:04.000 138 33825.41 273.28 17117.74 88888.00 2019-05-18 04:21:05.000 138 33825.42 273.30 17117.72 37911.12 2019-05-18 04:21:06.000 138 33825.40 273.30 17117.73 88888.00 2019-05-18 04:21:07.000 138 33825.40 273.30 17117.72 88888.00 2019-05-18 04:21:08.000 138 33825.44 273.29 17117.72 88888.00 2019-05-18 04:21:09.000 138 33825.44 273.29 17117.74 88888.00 2019-05-18 04:21:10.000 138 33825.44 273.33 17117.73 37911.08 2019-05-18 04:21:11.000 138 33825.46 273.34 17117.74 88888.00 2019-05-18 04:21:12.000 138 33825.45 273.33 17117.77 88888.00 2019-05-18 04:21:13.000 138 33825.41 273.31 17117.76 88888.00 2019-05-18 04:21:14.000 138 33825.43 273.30 17117.76 88888.00 2019-05-18 04:21:15.000 138 33825.39 273.37 17117.74 37911.14 2019-05-18 04:21:16.000 138 33825.41 273.42 17117.78 88888.00 2019-05-18 04:21:17.000 138 33825.45 273.41 17117.77 88888.00 2019-05-18 04:21:18.000 138 33825.43 273.43 17117.73 88888.00 2019-05-18 04:21:19.000 138 33825.40 273.44 17117.75 88888.00 2019-05-18 04:21:20.000 138 33825.39 273.32 17117.75 37911.11 2019-05-18 04:21:21.000 138 33825.34 273.31 17117.75 88888.00 2019-05-18 04:21:22.000 138 33825.33 273.32 17117.75 88888.00 2019-05-18 04:21:23.000 138 33825.32 273.31 17117.75 88888.00 2019-05-18 04:21:24.000 138 33825.35 273.31 17117.72 88888.00 2019-05-18 04:21:25.000 138 33825.37 273.30 17117.75 37911.08 2019-05-18 04:21:26.000 138 33825.34 273.30 17117.77 88888.00 2019-05-18 04:21:27.000 138 33825.31 273.30 17117.79 88888.00 2019-05-18 04:21:28.000 138 33825.33 273.31 17117.82 88888.00 2019-05-18 04:21:29.000 138 33825.36 273.29 17117.79 88888.00 2019-05-18 04:21:30.000 138 33825.37 273.32 17117.73 37911.09 2019-05-18 04:21:31.000 138 33825.33 273.28 17117.73 88888.00 2019-05-18 04:21:32.000 138 33825.33 273.31 17117.77 88888.00 2019-05-18 04:21:33.000 138 33825.38 273.32 17117.79 88888.00 2019-05-18 04:21:34.000 138 33825.36 273.31 17117.80 88888.00 2019-05-18 04:21:35.000 138 33825.38 273.35 17117.76 37911.08 2019-05-18 04:21:36.000 138 33825.37 273.34 17117.75 88888.00 2019-05-18 04:21:37.000 138 33825.37 273.35 17117.75 88888.00 2019-05-18 04:21:38.000 138 33825.35 273.30 17117.77 88888.00 2019-05-18 04:21:39.000 138 33825.39 273.35 17117.76 88888.00 2019-05-18 04:21:40.000 138 33825.38 273.41 17117.75 37911.15 2019-05-18 04:21:41.000 138 33825.37 273.47 17117.77 88888.00 2019-05-18 04:21:42.000 138 33825.38 273.52 17117.81 88888.00 2019-05-18 04:21:43.000 138 33825.39 273.49 17117.81 88888.00 2019-05-18 04:21:44.000 138 33825.36 273.48 17117.82 88888.00 2019-05-18 04:21:45.000 138 33825.39 273.51 17117.79 37911.07 2019-05-18 04:21:46.000 138 33825.42 273.48 17117.81 88888.00 2019-05-18 04:21:47.000 138 33825.41 273.49 17117.78 88888.00 2019-05-18 04:21:48.000 138 33825.39 273.46 17117.78 88888.00 2019-05-18 04:21:49.000 138 33825.40 273.47 17117.80 88888.00 2019-05-18 04:21:50.000 138 33825.41 273.44 17117.80 37911.13 2019-05-18 04:21:51.000 138 33825.43 273.41 17117.76 88888.00 2019-05-18 04:21:52.000 138 33825.43 273.45 17117.77 88888.00 2019-05-18 04:21:53.000 138 33825.45 273.45 17117.78 88888.00 2019-05-18 04:21:54.000 138 33825.45 273.49 17117.79 88888.00 2019-05-18 04:21:55.000 138 33825.43 273.52 17117.79 37911.13 2019-05-18 04:21:56.000 138 33825.40 273.54 17117.84 88888.00 2019-05-18 04:21:57.000 138 33825.44 273.51 17117.85 88888.00 2019-05-18 04:21:58.000 138 33825.44 273.51 17117.83 88888.00 2019-05-18 04:21:59.000 138 33825.41 273.57 17117.80 88888.00 2019-05-18 04:22:00.000 138 33825.41 273.44 17117.81 37911.17 2019-05-18 04:22:01.000 138 33825.42 273.40 17117.82 88888.00 2019-05-18 04:22:02.000 138 33825.43 273.43 17117.84 88888.00 2019-05-18 04:22:03.000 138 33825.42 273.39 17117.82 88888.00 2019-05-18 04:22:04.000 138 33825.43 273.35 17117.78 88888.00 2019-05-18 04:22:05.000 138 33825.41 273.40 17117.78 37911.22 2019-05-18 04:22:06.000 138 33825.40 273.41 17117.76 88888.00 2019-05-18 04:22:07.000 138 33825.43 273.44 17117.80 88888.00 2019-05-18 04:22:08.000 138 33825.45 273.43 17117.80 88888.00 2019-05-18 04:22:09.000 138 33825.45 273.41 17117.84 88888.00 2019-05-18 04:22:10.000 138 33825.41 273.45 17117.85 37911.12 2019-05-18 04:22:11.000 138 33825.41 273.48 17117.80 88888.00 2019-05-18 04:22:12.000 138 33825.38 273.49 17117.79 88888.00 2019-05-18 04:22:13.000 138 33825.35 273.46 17117.81 88888.00 2019-05-18 04:22:14.000 138 33825.35 273.45 17117.81 88888.00 2019-05-18 04:22:15.000 138 33825.39 273.48 17117.86 37911.21 2019-05-18 04:22:16.000 138 33825.40 273.47 17117.84 88888.00 2019-05-18 04:22:17.000 138 33825.38 273.47 17117.84 88888.00 2019-05-18 04:22:18.000 138 33825.38 273.49 17117.79 88888.00 2019-05-18 04:22:19.000 138 33825.41 273.49 17117.81 88888.00 2019-05-18 04:22:20.000 138 33825.39 273.49 17117.80 37911.22 2019-05-18 04:22:21.000 138 33825.36 273.48 17117.77 88888.00 2019-05-18 04:22:22.000 138 33825.39 273.50 17117.75 88888.00 2019-05-18 04:22:23.000 138 33825.44 273.50 17117.77 88888.00 2019-05-18 04:22:24.000 138 33825.45 273.46 17117.78 88888.00 2019-05-18 04:22:25.000 138 33825.39 273.49 17117.76 37911.13 2019-05-18 04:22:26.000 138 33825.42 273.58 17117.79 88888.00 2019-05-18 04:22:27.000 138 33825.43 273.59 17117.80 88888.00 2019-05-18 04:22:28.000 138 33825.44 273.61 17117.80 88888.00 2019-05-18 04:22:29.000 138 33825.45 273.62 17117.83 88888.00 2019-05-18 04:22:30.000 138 33825.40 273.59 17117.82 37911.16 2019-05-18 04:22:31.000 138 33825.39 273.51 17117.79 88888.00 2019-05-18 04:22:32.000 138 33825.41 273.56 17117.80 88888.00 2019-05-18 04:22:33.000 138 33825.45 273.63 17117.89 88888.00 2019-05-18 04:22:34.000 138 33825.44 273.62 17117.87 88888.00 2019-05-18 04:22:35.000 138 33825.49 273.61 17117.85 37911.16 2019-05-18 04:22:36.000 138 33825.47 273.56 17117.81 88888.00 2019-05-18 04:22:37.000 138 33825.50 273.52 17117.83 88888.00 2019-05-18 04:22:38.000 138 33825.52 273.52 17117.84 88888.00 2019-05-18 04:22:39.000 138 33825.50 273.53 17117.83 88888.00 2019-05-18 04:22:40.000 138 33825.53 273.51 17117.79 37911.22 2019-05-18 04:22:41.000 138 33825.54 273.50 17117.78 88888.00 2019-05-18 04:22:42.000 138 33825.54 273.56 17117.77 88888.00 2019-05-18 04:22:43.000 138 33825.56 273.53 17117.76 88888.00 2019-05-18 04:22:44.000 138 33825.55 273.51 17117.79 88888.00 2019-05-18 04:22:45.000 138 33825.56 273.53 17117.80 37911.29 2019-05-18 04:22:46.000 138 33825.57 273.55 17117.83 88888.00 2019-05-18 04:22:47.000 138 33825.52 273.57 17117.86 88888.00 2019-05-18 04:22:48.000 138 33825.53 273.54 17117.83 88888.00 2019-05-18 04:22:49.000 138 33825.56 273.52 17117.85 88888.00 2019-05-18 04:22:50.000 138 33825.55 273.56 17117.82 37911.25 2019-05-18 04:22:51.000 138 33825.57 273.58 17117.82 88888.00 2019-05-18 04:22:52.000 138 33825.59 273.57 17117.84 88888.00 2019-05-18 04:22:53.000 138 33825.62 273.58 17117.83 88888.00 2019-05-18 04:22:54.000 138 33825.58 273.59 17117.82 88888.00 2019-05-18 04:22:55.000 138 33825.59 273.57 17117.80 37911.23 2019-05-18 04:22:56.000 138 33825.56 273.60 17117.81 88888.00 2019-05-18 04:22:57.000 138 33825.55 273.59 17117.82 88888.00 2019-05-18 04:22:58.000 138 33825.53 273.58 17117.79 88888.00 2019-05-18 04:22:59.000 138 33825.54 273.56 17117.83 88888.00 2019-05-18 04:23:00.000 138 33825.54 273.53 17117.80 37911.31 2019-05-18 04:23:01.000 138 33825.53 273.55 17117.83 88888.00 2019-05-18 04:23:02.000 138 33825.55 273.55 17117.82 88888.00 2019-05-18 04:23:03.000 138 33825.56 273.58 17117.83 88888.00 2019-05-18 04:23:04.000 138 33825.51 273.56 17117.81 88888.00 2019-05-18 04:23:05.000 138 33825.55 273.56 17117.80 37911.18 2019-05-18 04:23:06.000 138 33825.58 273.59 17117.81 88888.00 2019-05-18 04:23:07.000 138 33825.58 273.60 17117.83 88888.00 2019-05-18 04:23:08.000 138 33825.58 273.59 17117.81 88888.00 2019-05-18 04:23:09.000 138 33825.55 273.60 17117.83 88888.00 2019-05-18 04:23:10.000 138 33825.56 273.64 17117.86 37911.27 2019-05-18 04:23:11.000 138 33825.55 273.63 17117.85 88888.00 2019-05-18 04:23:12.000 138 33825.59 273.66 17117.86 88888.00 2019-05-18 04:23:13.000 138 33825.58 273.60 17117.86 88888.00 2019-05-18 04:23:14.000 138 33825.57 273.61 17117.84 88888.00 2019-05-18 04:23:15.000 138 33825.59 273.60 17117.87 37911.27 2019-05-18 04:23:16.000 138 33825.60 273.62 17117.85 88888.00 2019-05-18 04:23:17.000 138 33825.59 273.67 17117.80 88888.00 2019-05-18 04:23:18.000 138 33825.61 273.66 17117.77 88888.00 2019-05-18 04:23:19.000 138 33825.60 273.62 17117.81 88888.00 2019-05-18 04:23:20.000 138 33825.60 273.65 17117.85 37911.29 2019-05-18 04:23:21.000 138 33825.60 273.72 17117.85 88888.00 2019-05-18 04:23:22.000 138 33825.60 273.77 17117.84 88888.00 2019-05-18 04:23:23.000 138 33825.59 273.71 17117.85 88888.00 2019-05-18 04:23:24.000 138 33825.63 273.71 17117.85 88888.00 2019-05-18 04:23:25.000 138 33825.63 273.72 17117.85 37911.28 2019-05-18 04:23:26.000 138 33825.66 273.70 17117.87 88888.00 2019-05-18 04:23:27.000 138 33825.65 273.69 17117.85 88888.00 2019-05-18 04:23:28.000 138 33825.60 273.72 17117.82 88888.00 2019-05-18 04:23:29.000 138 33825.61 273.74 17117.82 88888.00 2019-05-18 04:23:30.000 138 33825.60 273.76 17117.84 37911.40 2019-05-18 04:23:31.000 138 33825.64 273.73 17117.83 88888.00 2019-05-18 04:23:32.000 138 33825.62 273.77 17117.82 88888.00 2019-05-18 04:23:33.000 138 33825.61 273.74 17117.87 88888.00 2019-05-18 04:23:34.000 138 33825.64 273.73 17117.88 88888.00 2019-05-18 04:23:35.000 138 33825.63 273.70 17117.88 37911.35 2019-05-18 04:23:36.000 138 33825.65 273.68 17117.88 88888.00 2019-05-18 04:23:37.000 138 33825.66 273.72 17117.91 88888.00 2019-05-18 04:23:38.000 138 33825.67 273.75 17117.93 88888.00 2019-05-18 04:23:39.000 138 33825.65 273.76 17117.91 88888.00 2019-05-18 04:23:40.000 138 33825.66 273.78 17117.91 37911.34 2019-05-18 04:23:41.000 138 33825.65 273.82 17117.91 88888.00 2019-05-18 04:23:42.000 138 33825.68 273.82 17117.93 88888.00 2019-05-18 04:23:43.000 138 33825.71 273.79 17117.94 88888.00 2019-05-18 04:23:44.000 138 33825.70 273.76 17117.95 88888.00 2019-05-18 04:23:45.000 138 33825.72 273.76 17117.91 37911.46 2019-05-18 04:23:46.000 138 33825.69 273.77 17117.94 88888.00 2019-05-18 04:23:47.000 138 33825.68 273.78 17117.95 88888.00 2019-05-18 04:23:48.000 138 33825.64 273.82 17117.93 88888.00 2019-05-18 04:23:49.000 138 33825.65 273.83 17117.98 88888.00 2019-05-18 04:23:50.000 138 33825.65 273.84 17117.95 37911.32 2019-05-18 04:23:51.000 138 33825.68 273.85 17117.92 88888.00 2019-05-18 04:23:52.000 138 33825.66 273.84 17117.86 88888.00 2019-05-18 04:23:53.000 138 33825.65 273.89 17117.87 88888.00 2019-05-18 04:23:54.000 138 33825.65 273.91 17117.87 88888.00 2019-05-18 04:23:55.000 138 33825.67 273.91 17117.86 37911.36 2019-05-18 04:23:56.000 138 33825.68 273.90 17117.87 88888.00 2019-05-18 04:23:57.000 138 33825.65 273.81 17117.87 88888.00 2019-05-18 04:23:58.000 138 33825.62 273.82 17117.88 88888.00 2019-05-18 04:23:59.000 138 33825.64 273.83 17117.87 88888.00 2019-05-18 04:24:00.000 138 33825.64 273.82 17117.85 37911.30 2019-05-18 04:24:01.000 138 33825.61 273.86 17117.82 88888.00 2019-05-18 04:24:02.000 138 33825.63 273.86 17117.79 88888.00 2019-05-18 04:24:03.000 138 33825.62 273.82 17117.82 88888.00 2019-05-18 04:24:04.000 138 33825.63 273.82 17117.86 88888.00 2019-05-18 04:24:05.000 138 33825.61 273.88 17117.83 37911.38 2019-05-18 04:24:06.000 138 33825.62 273.96 17117.84 88888.00 2019-05-18 04:24:07.000 138 33825.65 273.99 17117.86 88888.00 2019-05-18 04:24:08.000 138 33825.64 273.99 17117.84 88888.00 2019-05-18 04:24:09.000 138 33825.68 273.99 17117.81 88888.00 2019-05-18 04:24:10.000 138 33825.66 273.99 17117.82 37911.31 2019-05-18 04:24:11.000 138 33825.67 273.91 17117.85 88888.00 2019-05-18 04:24:12.000 138 33825.69 273.84 17117.88 88888.00 2019-05-18 04:24:13.000 138 33825.71 273.80 17117.86 88888.00 2019-05-18 04:24:14.000 138 33825.71 273.83 17117.87 88888.00 2019-05-18 04:24:15.000 138 33825.68 273.87 17117.85 37911.35 2019-05-18 04:24:16.000 138 33825.68 273.89 17117.83 88888.00 2019-05-18 04:24:17.000 138 33825.69 273.87 17117.84 88888.00 2019-05-18 04:24:18.000 138 33825.65 273.89 17117.84 88888.00 2019-05-18 04:24:19.000 138 33825.66 273.90 17117.84 88888.00 2019-05-18 04:24:20.000 138 33825.64 273.91 17117.86 37911.36 2019-05-18 04:24:21.000 138 33825.61 273.95 17117.87 88888.00 2019-05-18 04:24:22.000 138 33825.63 273.99 17117.87 88888.00 2019-05-18 04:24:23.000 138 33825.67 274.05 17117.85 88888.00 2019-05-18 04:24:24.000 138 33825.66 274.06 17117.87 88888.00 2019-05-18 04:24:25.000 138 33825.63 274.03 17117.88 37911.36 2019-05-18 04:24:26.000 138 33825.59 274.02 17117.88 88888.00 2019-05-18 04:24:27.000 138 33825.60 274.02 17117.89 88888.00 2019-05-18 04:24:28.000 138 33825.61 273.97 17117.90 88888.00 2019-05-18 04:24:29.000 138 33825.60 273.91 17117.88 88888.00 2019-05-18 04:24:30.000 138 33825.58 273.96 17117.89 37911.48 2019-05-18 04:24:31.000 138 33825.58 273.96 17117.92 88888.00 2019-05-18 04:24:32.000 138 33825.55 273.95 17117.91 88888.00 2019-05-18 04:24:33.000 138 33825.53 273.92 17117.91 88888.00 2019-05-18 04:24:34.000 138 33825.53 273.94 17117.91 88888.00 2019-05-18 04:24:35.000 138 33825.56 273.89 17117.87 37911.42 2019-05-18 04:24:36.000 138 33825.55 273.85 17117.88 88888.00 2019-05-18 04:24:37.000 138 33825.58 273.83 17117.88 88888.00 2019-05-18 04:24:38.000 138 33825.60 273.82 17117.87 88888.00 2019-05-18 04:24:39.000 138 33825.57 273.84 17117.87 88888.00 2019-05-18 04:24:40.000 138 33825.56 273.89 17117.87 37911.37 2019-05-18 04:24:41.000 138 33825.55 273.92 17117.90 88888.00 2019-05-18 04:24:42.000 138 33825.59 273.95 17117.91 88888.00 2019-05-18 04:24:43.000 138 33825.57 273.94 17117.89 88888.00 2019-05-18 04:24:44.000 138 33825.56 273.90 17117.93 88888.00 2019-05-18 04:24:45.000 138 33825.59 273.93 17117.94 37911.39 2019-05-18 04:24:46.000 138 33825.61 273.90 17117.87 88888.00 2019-05-18 04:24:47.000 138 33825.64 273.95 17117.89 88888.00 2019-05-18 04:24:48.000 138 33825.68 273.95 17117.92 88888.00 2019-05-18 04:24:49.000 138 33825.66 273.95 17118.01 88888.00 2019-05-18 04:24:50.000 138 33825.63 273.94 17117.99 37911.35 2019-05-18 04:24:51.000 138 33825.65 273.96 17117.96 88888.00 2019-05-18 04:24:52.000 138 33825.67 273.94 17117.91 88888.00 2019-05-18 04:24:53.000 138 33825.66 273.92 17117.84 88888.00 2019-05-18 04:24:54.000 138 33825.69 273.92 17117.89 88888.00 2019-05-18 04:24:55.000 138 33825.70 273.96 17117.93 37911.39 2019-05-18 04:24:56.000 138 33825.68 273.96 17117.91 88888.00 2019-05-18 04:24:57.000 138 33825.69 273.94 17117.95 88888.00 2019-05-18 04:24:58.000 138 33825.68 273.91 17117.91 88888.00 2019-05-18 04:24:59.000 138 33825.67 273.94 17117.91 88888.00 2019-05-18 04:25:00.000 138 33825.67 273.93 17117.94 37911.35 2019-05-18 04:25:01.000 138 33825.65 273.98 17117.94 88888.00 2019-05-18 04:25:02.000 138 33825.61 273.96 17117.90 88888.00 2019-05-18 04:25:03.000 138 33825.62 273.96 17117.96 88888.00 2019-05-18 04:25:04.000 138 33825.64 274.05 17117.97 88888.00 2019-05-18 04:25:05.000 138 33825.63 274.07 17117.98 37911.48 2019-05-18 04:25:06.000 138 33825.61 274.12 17117.93 88888.00 2019-05-18 04:25:07.000 138 33825.66 274.12 17117.93 88888.00 2019-05-18 04:25:08.000 138 33825.65 274.11 17117.94 88888.00 2019-05-18 04:25:09.000 138 33825.64 274.08 17117.89 88888.00 2019-05-18 04:25:10.000 138 33825.62 274.09 17117.87 37911.48 2019-05-18 04:25:11.000 138 33825.67 274.12 17117.87 88888.00 2019-05-18 04:25:12.000 138 33825.64 274.14 17117.90 88888.00 2019-05-18 04:25:13.000 138 33825.63 274.15 17117.91 88888.00 2019-05-18 04:25:14.000 138 33825.65 274.13 17117.93 88888.00 2019-05-18 04:25:15.000 138 33825.64 274.02 17117.94 37911.46 2019-05-18 04:25:16.000 138 33825.61 273.96 17117.91 88888.00 2019-05-18 04:25:17.000 138 33825.59 273.94 17117.90 88888.00 2019-05-18 04:25:18.000 138 33825.56 273.96 17117.92 88888.00 2019-05-18 04:25:19.000 138 33825.59 273.97 17117.90 88888.00 2019-05-18 04:25:20.000 138 33825.61 273.97 17117.89 37911.41 2019-05-18 04:25:21.000 138 33825.56 273.96 17117.95 88888.00 2019-05-18 04:25:22.000 138 33825.56 273.97 17117.91 88888.00 2019-05-18 04:25:23.000 138 33825.61 274.00 17117.95 88888.00 2019-05-18 04:25:24.000 138 33825.59 273.99 17117.92 88888.00 2019-05-18 04:25:25.000 138 33825.63 274.07 17117.92 37911.35 2019-05-18 04:25:26.000 138 33825.60 274.12 17117.92 88888.00 2019-05-18 04:25:27.000 138 33825.62 274.15 17117.87 88888.00 2019-05-18 04:25:28.000 138 33825.60 274.12 17117.89 88888.00 2019-05-18 04:25:29.000 138 33825.58 274.02 17117.90 88888.00 2019-05-18 04:25:30.000 138 33825.58 274.00 17117.92 37911.47 2019-05-18 04:25:31.000 138 33825.58 274.04 17117.95 88888.00 2019-05-18 04:25:32.000 138 33825.58 274.05 17117.96 88888.00 2019-05-18 04:25:33.000 138 33825.58 274.04 17117.95 88888.00 2019-05-18 04:25:34.000 138 33825.58 274.05 17117.95 88888.00 2019-05-18 04:25:35.000 138 33825.55 274.09 17117.95 37911.36 2019-05-18 04:25:36.000 138 33825.57 274.10 17117.91 88888.00 2019-05-18 04:25:37.000 138 33825.59 274.12 17117.88 88888.00 2019-05-18 04:25:38.000 138 33825.59 274.13 17117.85 88888.00 2019-05-18 04:25:39.000 138 33825.58 274.12 17117.89 88888.00 2019-05-18 04:25:40.000 138 33825.58 274.12 17117.92 37911.37 2019-05-18 04:25:41.000 138 33825.55 274.10 17117.91 88888.00 2019-05-18 04:25:42.000 138 33825.50 274.06 17117.93 88888.00 2019-05-18 04:25:43.000 138 33825.52 274.07 17117.94 88888.00 2019-05-18 04:25:44.000 138 33825.52 274.09 17117.97 88888.00 2019-05-18 04:25:45.000 138 33825.53 274.06 17117.97 37911.30 2019-05-18 04:25:46.000 138 33825.54 274.05 17117.96 88888.00 2019-05-18 04:25:47.000 138 33825.51 274.07 17117.96 88888.00 2019-05-18 04:25:48.000 138 33825.52 274.07 17117.97 88888.00 2019-05-18 04:25:49.000 138 33825.51 274.08 17117.93 88888.00 2019-05-18 04:25:50.000 138 33825.50 274.09 17117.93 37911.30 2019-05-18 04:25:51.000 138 33825.48 274.06 17117.94 88888.00 2019-05-18 04:25:52.000 138 33825.44 274.08 17118.00 88888.00 2019-05-18 04:25:53.000 138 33825.44 274.15 17118.01 88888.00 2019-05-18 04:25:54.000 138 33825.45 274.17 17118.00 88888.00 2019-05-18 04:25:55.000 138 33825.46 274.15 17118.00 37911.23 2019-05-18 04:25:56.000 138 33825.45 274.14 17118.00 88888.00 2019-05-18 04:25:57.000 138 33825.47 274.18 17118.00 88888.00 2019-05-18 04:25:58.000 138 33825.44 274.15 17117.99 88888.00 2019-05-18 04:25:59.000 138 33825.42 274.18 17118.02 88888.00 2019-05-18 04:26:00.000 138 33825.41 274.17 17118.04 37911.27 2019-05-18 04:26:01.000 138 33825.46 274.18 17118.02 88888.00 2019-05-18 04:26:02.000 138 33825.47 274.19 17118.02 88888.00 2019-05-18 04:26:03.000 138 33825.45 274.18 17118.05 88888.00 2019-05-18 04:26:04.000 138 33825.43 274.16 17118.03 88888.00 2019-05-18 04:26:05.000 138 33825.43 274.15 17117.99 37911.29 2019-05-18 04:26:06.000 138 33825.44 274.16 17117.98 88888.00 2019-05-18 04:26:07.000 138 33825.46 274.20 17117.95 88888.00 2019-05-18 04:26:08.000 138 33825.47 274.23 17117.97 88888.00 2019-05-18 04:26:09.000 138 33825.47 274.29 17118.00 88888.00 2019-05-18 04:26:10.000 138 33825.49 274.29 17118.00 37911.29 2019-05-18 04:26:11.000 138 33825.52 274.29 17117.96 88888.00 2019-05-18 04:26:12.000 138 33825.53 274.29 17117.97 88888.00 2019-05-18 04:26:13.000 138 33825.53 274.25 17118.02 88888.00 2019-05-18 04:26:14.000 138 33825.53 274.24 17118.00 88888.00 2019-05-18 04:26:15.000 138 33825.50 274.28 17118.03 37911.28 2019-05-18 04:26:16.000 138 33825.50 274.25 17117.97 88888.00 2019-05-18 04:26:17.000 138 33825.53 274.30 17117.97 88888.00 2019-05-18 04:26:18.000 138 33825.56 274.29 17117.97 88888.00 2019-05-18 04:26:19.000 138 33825.56 274.29 17118.04 88888.00 2019-05-18 04:26:20.000 138 33825.54 274.29 17118.03 37911.32 2019-05-18 04:26:21.000 138 33825.55 274.33 17117.99 88888.00 2019-05-18 04:26:22.000 138 33825.57 274.34 17117.98 88888.00 2019-05-18 04:26:23.000 138 33825.56 274.34 17118.00 88888.00 2019-05-18 04:26:24.000 138 33825.56 274.31 17118.00 88888.00 2019-05-18 04:26:25.000 138 33825.58 274.29 17118.03 37911.22 2019-05-18 04:26:26.000 138 33825.59 274.27 17118.06 88888.00 2019-05-18 04:26:27.000 138 33825.58 274.29 17118.05 88888.00 2019-05-18 04:26:28.000 138 33825.58 274.30 17118.03 88888.00 2019-05-18 04:26:29.000 138 33825.60 274.25 17118.01 88888.00 2019-05-18 04:26:30.000 138 33825.59 274.23 17117.98 37911.34 2019-05-18 04:26:31.000 138 33825.58 274.25 17118.01 88888.00 2019-05-18 04:26:32.000 138 33825.60 274.26 17118.03 88888.00 2019-05-18 04:26:33.000 138 33825.59 274.31 17118.06 88888.00 2019-05-18 04:26:34.000 138 33825.60 274.32 17118.07 88888.00 2019-05-18 04:26:35.000 138 33825.60 274.29 17118.04 37911.33 2019-05-18 04:26:36.000 138 33825.62 274.30 17118.00 88888.00 2019-05-18 04:26:37.000 138 33825.60 274.29 17117.99 88888.00 2019-05-18 04:26:38.000 138 33825.59 274.32 17118.03 88888.00 2019-05-18 04:26:39.000 138 33825.57 274.33 17118.00 88888.00 2019-05-18 04:26:40.000 138 33825.53 274.35 17118.05 37911.35 2019-05-18 04:26:41.000 138 33825.56 274.33 17118.06 88888.00 2019-05-18 04:26:42.000 138 33825.59 274.31 17118.08 88888.00 2019-05-18 04:26:43.000 138 33825.61 274.33 17118.06 88888.00 2019-05-18 04:26:44.000 138 33825.59 274.34 17118.07 88888.00 2019-05-18 04:26:45.000 138 33825.58 274.38 17118.00 37911.43 2019-05-18 04:26:46.000 138 33825.60 274.35 17118.00 88888.00 2019-05-18 04:26:47.000 138 33825.62 274.31 17118.00 88888.00 2019-05-18 04:26:48.000 138 33825.63 274.29 17117.99 88888.00 2019-05-18 04:26:49.000 138 33825.66 274.27 17117.99 88888.00 2019-05-18 04:26:50.000 138 33825.70 274.31 17118.04 37911.43 2019-05-18 04:26:51.000 138 33825.65 274.28 17118.02 88888.00 2019-05-18 04:26:52.000 138 33825.59 274.27 17117.98 88888.00 2019-05-18 04:26:53.000 138 33825.61 274.33 17118.01 88888.00 2019-05-18 04:26:54.000 138 33825.61 274.35 17118.01 88888.00 2019-05-18 04:26:55.000 138 33825.61 274.35 17117.99 37911.48 2019-05-18 04:26:56.000 138 33825.63 274.37 17117.98 88888.00 2019-05-18 04:26:57.000 138 33825.65 274.37 17117.98 88888.00 2019-05-18 04:26:58.000 138 33825.63 274.36 17117.99 88888.00 2019-05-18 04:26:59.000 138 33825.64 274.36 17118.01 88888.00 2019-05-18 04:27:00.000 138 33825.63 274.35 17118.02 37911.47 2019-05-18 04:27:01.000 138 33825.65 274.35 17118.06 88888.00 2019-05-18 04:27:02.000 138 33825.64 274.34 17118.04 88888.00 2019-05-18 04:27:03.000 138 33825.68 274.34 17118.08 88888.00 2019-05-18 04:27:04.000 138 33825.66 274.33 17118.07 88888.00 2019-05-18 04:27:05.000 138 33825.65 274.34 17118.07 37911.41 2019-05-18 04:27:06.000 138 33825.65 274.33 17118.04 88888.00 2019-05-18 04:27:07.000 138 33825.68 274.34 17118.06 88888.00 2019-05-18 04:27:08.000 138 33825.65 274.36 17118.06 88888.00 2019-05-18 04:27:09.000 138 33825.68 274.38 17118.07 88888.00 2019-05-18 04:27:10.000 138 33825.67 274.39 17118.08 37911.48 2019-05-18 04:27:11.000 138 33825.65 274.40 17118.06 88888.00 2019-05-18 04:27:12.000 138 33825.66 274.40 17118.06 88888.00 2019-05-18 04:27:13.000 138 33825.69 274.37 17118.09 88888.00 2019-05-18 04:27:14.000 138 33825.69 274.34 17118.06 88888.00 2019-05-18 04:27:15.000 138 33825.70 274.37 17118.06 37911.49 2019-05-18 04:27:16.000 138 33825.68 274.40 17118.05 88888.00 2019-05-18 04:27:17.000 138 33825.69 274.45 17118.03 88888.00 2019-05-18 04:27:18.000 138 33825.65 274.48 17118.05 88888.00 2019-05-18 04:27:19.000 138 33825.70 274.48 17118.08 88888.00 2019-05-18 04:27:20.000 138 33825.69 274.44 17118.06 37911.44 2019-05-18 04:27:21.000 138 33825.70 274.42 17118.07 88888.00 2019-05-18 04:27:22.000 138 33825.71 274.44 17118.03 88888.00 2019-05-18 04:27:23.000 138 33825.69 274.46 17118.03 88888.00 2019-05-18 04:27:24.000 138 33825.69 274.50 17118.05 88888.00 2019-05-18 04:27:25.000 138 33825.69 274.52 17118.07 37911.52 2019-05-18 04:27:26.000 138 33825.68 274.46 17118.08 88888.00 2019-05-18 04:27:27.000 138 33825.66 274.46 17118.08 88888.00 2019-05-18 04:27:28.000 138 33825.65 274.47 17118.02 88888.00 2019-05-18 04:27:29.000 138 33825.64 274.44 17118.04 88888.00 2019-05-18 04:27:30.000 138 33825.65 274.45 17118.06 37911.53 2019-05-18 04:27:31.000 138 33825.68 274.49 17118.04 88888.00 2019-05-18 04:27:32.000 138 33825.68 274.43 17118.05 88888.00 2019-05-18 04:27:33.000 138 33825.70 274.44 17118.12 88888.00 2019-05-18 04:27:34.000 138 33825.69 274.44 17118.09 88888.00 2019-05-18 04:27:35.000 138 33825.68 274.38 17118.07 37911.50 2019-05-18 04:27:36.000 138 33825.68 274.39 17118.08 88888.00 2019-05-18 04:27:37.000 138 33825.68 274.44 17118.07 88888.00 2019-05-18 04:27:38.000 138 33825.71 274.44 17118.07 88888.00 2019-05-18 04:27:39.000 138 33825.72 274.48 17118.09 88888.00 2019-05-18 04:27:40.000 138 33825.71 274.49 17118.15 37911.48 2019-05-18 04:27:41.000 138 33825.69 274.50 17118.12 88888.00 2019-05-18 04:27:42.000 138 33825.69 274.51 17118.10 88888.00 2019-05-18 04:27:43.000 138 33825.68 274.52 17118.09 88888.00 2019-05-18 04:27:44.000 138 33825.66 274.46 17118.10 88888.00 2019-05-18 04:27:45.000 138 33825.62 274.48 17118.12 37911.56 2019-05-18 04:27:46.000 138 33825.63 274.45 17118.10 88888.00 2019-05-18 04:27:47.000 138 33825.65 274.44 17118.12 88888.00 2019-05-18 04:27:48.000 138 33825.66 274.48 17118.12 88888.00 2019-05-18 04:27:49.000 138 33825.66 274.48 17118.13 88888.00 2019-05-18 04:27:50.000 138 33825.68 274.48 17118.12 37911.42 2019-05-18 04:27:51.000 138 33825.67 274.49 17118.12 88888.00 2019-05-18 04:27:52.000 138 33825.65 274.48 17118.14 88888.00 2019-05-18 04:27:53.000 138 33825.61 274.49 17118.09 88888.00 2019-05-18 04:27:54.000 138 33825.61 274.52 17118.06 88888.00 2019-05-18 04:27:55.000 138 33825.62 274.53 17118.09 37911.48 2019-05-18 04:27:56.000 138 33825.62 274.53 17118.11 88888.00 2019-05-18 04:27:57.000 138 33825.62 274.54 17118.11 88888.00 2019-05-18 04:27:58.000 138 33825.64 274.53 17118.12 88888.00 2019-05-18 04:27:59.000 138 33825.63 274.53 17118.14 88888.00 2019-05-18 04:28:00.000 138 33825.61 274.53 17118.15 37911.42 2019-05-18 04:28:01.000 138 33825.61 274.53 17118.14 88888.00 2019-05-18 04:28:02.000 138 33825.58 274.52 17118.09 88888.00 2019-05-18 04:28:03.000 138 33825.58 274.51 17118.10 88888.00 2019-05-18 04:28:04.000 138 33825.57 274.50 17118.09 88888.00 2019-05-18 04:28:05.000 138 33825.56 274.52 17118.08 37911.44 2019-05-18 04:28:06.000 138 33825.57 274.49 17118.07 88888.00 2019-05-18 04:28:07.000 138 33825.57 274.53 17118.10 88888.00 2019-05-18 04:28:08.000 138 33825.58 274.58 17118.10 88888.00 2019-05-18 04:28:09.000 138 33825.59 274.62 17118.12 88888.00 2019-05-18 04:28:10.000 138 33825.60 274.58 17118.12 37911.46 2019-05-18 04:28:11.000 138 33825.64 274.54 17118.11 88888.00 2019-05-18 04:28:12.000 138 33825.64 274.56 17118.13 88888.00 2019-05-18 04:28:13.000 138 33825.63 274.55 17118.15 88888.00 2019-05-18 04:28:14.000 138 33825.62 274.56 17118.16 88888.00 2019-05-18 04:28:15.000 138 33825.58 274.57 17118.16 37911.42 2019-05-18 04:28:16.000 138 33825.57 274.53 17118.12 88888.00 2019-05-18 04:28:17.000 138 33825.59 274.58 17118.11 88888.00 2019-05-18 04:28:18.000 138 33825.59 274.57 17118.12 88888.00 2019-05-18 04:28:19.000 138 33825.57 274.56 17118.10 88888.00 2019-05-18 04:28:20.000 138 33825.61 274.52 17118.08 37911.44 2019-05-18 04:28:21.000 138 33825.58 274.55 17118.11 88888.00 2019-05-18 04:28:22.000 138 33825.59 274.52 17118.07 88888.00 2019-05-18 04:28:23.000 138 33825.53 274.55 17118.12 88888.00 2019-05-18 04:28:24.000 138 33825.53 274.58 17118.13 88888.00 2019-05-18 04:28:25.000 138 33825.52 274.58 17118.13 37911.42 2019-05-18 04:28:26.000 138 33825.51 274.57 17118.12 88888.00 2019-05-18 04:28:27.000 138 33825.53 274.61 17118.13 88888.00 2019-05-18 04:28:28.000 138 33825.52 274.62 17118.10 88888.00 2019-05-18 04:28:29.000 138 33825.52 274.60 17118.11 88888.00 2019-05-18 04:28:30.000 138 33825.54 274.58 17118.12 37911.50 2019-05-18 04:28:31.000 138 33825.55 274.57 17118.13 88888.00 2019-05-18 04:28:32.000 138 33825.55 274.56 17118.15 88888.00 2019-05-18 04:28:33.000 138 33825.54 274.59 17118.16 88888.00 2019-05-18 04:28:34.000 138 33825.49 274.64 17118.12 88888.00 2019-05-18 04:28:35.000 138 33825.56 274.65 17118.09 37911.44 2019-05-18 04:28:36.000 138 33825.50 274.63 17118.09 88888.00 2019-05-18 04:28:37.000 138 33825.51 274.58 17118.10 88888.00 2019-05-18 04:28:38.000 138 33825.51 274.55 17118.11 88888.00 2019-05-18 04:28:39.000 138 33825.52 274.58 17118.14 88888.00 2019-05-18 04:28:40.000 138 33825.47 274.57 17118.12 37911.45 2019-05-18 04:28:41.000 138 33825.47 274.56 17118.11 88888.00 2019-05-18 04:28:42.000 138 33825.49 274.59 17118.09 88888.00 2019-05-18 04:28:43.000 138 33825.51 274.61 17118.11 88888.00 2019-05-18 04:28:44.000 138 33825.51 274.61 17118.08 88888.00 2019-05-18 04:28:45.000 138 33825.50 274.62 17118.10 37911.47 2019-05-18 04:28:46.000 138 33825.48 274.64 17118.07 88888.00 2019-05-18 04:28:47.000 138 33825.53 274.62 17118.08 88888.00 2019-05-18 04:28:48.000 138 33825.52 274.57 17118.08 88888.00 2019-05-18 04:28:49.000 138 33825.51 274.63 17118.08 88888.00 2019-05-18 04:28:50.000 138 33825.51 274.62 17118.07 37911.44 2019-05-18 04:28:51.000 138 33825.53 274.62 17118.12 88888.00 2019-05-18 04:28:52.000 138 33825.49 274.61 17118.12 88888.00 2019-05-18 04:28:53.000 138 33825.46 274.57 17118.09 88888.00 2019-05-18 04:28:54.000 138 33825.48 274.58 17118.08 88888.00 2019-05-18 04:28:55.000 138 33825.49 274.58 17118.08 37911.40 2019-05-18 04:28:56.000 138 33825.49 274.58 17118.09 88888.00 2019-05-18 04:28:57.000 138 33825.53 274.59 17118.10 88888.00 2019-05-18 04:28:58.000 138 33825.54 274.62 17118.12 88888.00 2019-05-18 04:28:59.000 138 33825.51 274.63 17118.14 88888.00 2019-05-18 04:29:00.000 138 33825.49 274.68 17118.15 37911.46 2019-05-18 04:29:01.000 138 33825.45 274.68 17118.17 88888.00 2019-05-18 04:29:02.000 138 33825.49 274.65 17118.17 88888.00 2019-05-18 04:29:03.000 138 33825.51 274.65 17118.13 88888.00 2019-05-18 04:29:04.000 138 33825.52 274.67 17118.13 88888.00 2019-05-18 04:29:05.000 138 33825.47 274.71 17118.17 37911.44 2019-05-18 04:29:06.000 138 33825.51 274.69 17118.16 88888.00 2019-05-18 04:29:07.000 138 33825.51 274.68 17118.12 88888.00 2019-05-18 04:29:08.000 138 33825.51 274.69 17118.13 88888.00 2019-05-18 04:29:09.000 138 33825.53 274.69 17118.11 88888.00 2019-05-18 04:29:10.000 138 33825.56 274.69 17118.10 37911.41 2019-05-18 04:29:11.000 138 33825.56 274.71 17118.10 88888.00 2019-05-18 04:29:12.000 138 33825.56 274.74 17118.12 88888.00 2019-05-18 04:29:13.000 138 33825.57 274.75 17118.12 88888.00 2019-05-18 04:29:14.000 138 33825.55 274.77 17118.14 88888.00 2019-05-18 04:29:15.000 138 33825.55 274.75 17118.13 37911.42 2019-05-18 04:29:16.000 138 33825.52 274.75 17118.11 88888.00 2019-05-18 04:29:17.000 138 33825.54 274.76 17118.12 88888.00 2019-05-18 04:29:18.000 138 33825.52 274.76 17118.14 88888.00 2019-05-18 04:29:19.000 138 33825.51 274.74 17118.12 88888.00 2019-05-18 04:29:20.000 138 33825.51 274.73 17118.10 37911.45 2019-05-18 04:29:21.000 138 33825.52 274.73 17118.13 88888.00 2019-05-18 04:29:22.000 138 33825.49 274.70 17118.15 88888.00 2019-05-18 04:29:23.000 138 33825.51 274.70 17118.12 88888.00 2019-05-18 04:29:24.000 138 33825.47 274.72 17118.12 88888.00 2019-05-18 04:29:25.000 138 33825.43 274.68 17118.10 37911.35 2019-05-18 04:29:26.000 138 33825.46 274.66 17118.11 88888.00 2019-05-18 04:29:27.000 138 33825.49 274.68 17118.12 88888.00 2019-05-18 04:29:28.000 138 33825.50 274.70 17118.13 88888.00 2019-05-18 04:29:29.000 138 33825.49 274.72 17118.15 88888.00 2019-05-18 04:29:30.000 138 33825.47 274.70 17118.20 37911.46 2019-05-18 04:29:31.000 138 33825.43 274.69 17118.20 88888.00 2019-05-18 04:29:32.000 138 33825.44 274.72 17118.18 88888.00 2019-05-18 04:29:33.000 138 33825.45 274.76 17118.22 88888.00 2019-05-18 04:29:34.000 138 33825.44 274.71 17118.18 88888.00 2019-05-18 04:29:35.000 138 33825.41 274.70 17118.18 37911.38 2019-05-18 04:29:36.000 138 33825.41 274.74 17118.18 88888.00 2019-05-18 04:29:37.000 138 33825.42 274.77 17118.15 88888.00 2019-05-18 04:29:38.000 138 33825.40 274.76 17118.12 88888.00 2019-05-18 04:29:39.000 138 33825.41 274.73 17118.10 88888.00 2019-05-18 04:29:40.000 138 33825.38 274.71 17118.08 37911.34 2019-05-18 04:29:41.000 138 33825.38 274.72 17118.12 88888.00 2019-05-18 04:29:42.000 138 33825.42 274.72 17118.13 88888.00 2019-05-18 04:29:43.000 138 33825.41 274.72 17118.13 88888.00 2019-05-18 04:29:44.000 138 33825.41 274.72 17118.12 88888.00 2019-05-18 04:29:45.000 138 33825.42 274.73 17118.13 37911.40 2019-05-18 04:29:46.000 138 33825.40 274.71 17118.15 88888.00 2019-05-18 04:29:47.000 138 33825.38 274.72 17118.19 88888.00 2019-05-18 04:29:48.000 138 33825.41 274.71 17118.22 88888.00 2019-05-18 04:29:49.000 138 33825.43 274.71 17118.20 88888.00 2019-05-18 04:29:50.000 138 33825.40 274.76 17118.17 37911.34 2019-05-18 04:29:51.000 138 33825.36 274.75 17118.15 88888.00 2019-05-18 04:29:52.000 138 33825.36 274.76 17118.15 88888.00 2019-05-18 04:29:53.000 138 33825.37 274.74 17118.19 88888.00 2019-05-18 04:29:54.000 138 33825.36 274.73 17118.18 88888.00 2019-05-18 04:29:55.000 138 33825.41 274.71 17118.19 37911.38 2019-05-18 04:29:56.000 138 33825.38 274.73 17118.17 88888.00 2019-05-18 04:29:57.000 138 33825.38 274.80 17118.14 88888.00 2019-05-18 04:29:58.000 138 33825.36 274.84 17118.08 88888.00 2019-05-18 04:29:59.000 138 33825.33 274.82 17118.08 88888.00 2019-05-18 04:30:00.000 138 33825.32 274.80 17118.07 37911.32 2019-05-18 04:30:01.000 138 33825.30 274.82 17118.10 88888.00 2019-05-18 04:30:02.000 138 33825.32 274.80 17118.14 88888.00 2019-05-18 04:30:03.000 138 33825.35 274.81 17118.13 88888.00 2019-05-18 04:30:04.000 138 33825.34 274.83 17118.16 88888.00 2019-05-18 04:30:05.000 138 33825.36 274.83 17118.16 37911.22 2019-05-18 04:30:06.000 138 33825.34 274.86 17118.18 88888.00 2019-05-18 04:30:07.000 138 33825.35 274.87 17118.17 88888.00 2019-05-18 04:30:08.000 138 33825.35 274.84 17118.13 88888.00 2019-05-18 04:30:09.000 138 33825.32 274.86 17118.12 88888.00 2019-05-18 04:30:10.000 138 33825.31 274.86 17118.12 37911.32 2019-05-18 04:30:11.000 138 33825.29 274.90 17118.13 88888.00 2019-05-18 04:30:12.000 138 33825.27 274.93 17118.16 88888.00 2019-05-18 04:30:13.000 138 33825.29 274.97 17118.16 88888.00 2019-05-18 04:30:14.000 138 33825.28 274.98 17118.17 88888.00 2019-05-18 04:30:15.000 138 33825.28 275.03 17118.24 37911.38 2019-05-18 04:30:16.000 138 33825.27 275.02 17118.20 88888.00 2019-05-18 04:30:17.000 138 33825.27 275.02 17118.21 88888.00 2019-05-18 04:30:18.000 138 33825.26 275.01 17118.22 88888.00 2019-05-18 04:30:19.000 138 33825.29 275.02 17118.20 88888.00 2019-05-18 04:30:20.000 138 33825.28 275.00 17118.23 37911.35 2019-05-18 04:30:21.000 138 33825.27 274.97 17118.21 88888.00 2019-05-18 04:30:22.000 138 33825.26 274.97 17118.24 88888.00 2019-05-18 04:30:23.000 138 33825.27 274.98 17118.22 88888.00 2019-05-18 04:30:24.000 138 33825.24 275.02 17118.18 88888.00 2019-05-18 04:30:25.000 138 33825.26 274.99 17118.16 37911.29 2019-05-18 04:30:26.000 138 33825.27 274.95 17118.16 88888.00 2019-05-18 04:30:27.000 138 33825.26 274.99 17118.16 88888.00 2019-05-18 04:30:28.000 138 33825.26 275.00 17118.17 88888.00 2019-05-18 04:30:29.000 138 33825.31 274.99 17118.18 88888.00 2019-05-18 04:30:30.000 138 33825.28 275.02 17118.19 37911.24 2019-05-18 04:30:31.000 138 33825.26 274.99 17118.15 88888.00 2019-05-18 04:30:32.000 138 33825.23 274.98 17118.13 88888.00 2019-05-18 04:30:33.000 138 33825.27 275.05 17118.15 88888.00 2019-05-18 04:30:34.000 138 33825.31 275.07 17118.18 88888.00 2019-05-18 04:30:35.000 138 33825.27 275.05 17118.23 37911.20 2019-05-18 04:30:36.000 138 33825.24 275.06 17118.19 88888.00 2019-05-18 04:30:37.000 138 33825.28 275.04 17118.18 88888.00 2019-05-18 04:30:38.000 138 33825.28 275.03 17118.20 88888.00 2019-05-18 04:30:39.000 138 33825.32 275.07 17118.19 88888.00 2019-05-18 04:30:40.000 138 33825.28 275.10 17118.21 37911.32 2019-05-18 04:30:41.000 138 33825.25 275.08 17118.21 88888.00 2019-05-18 04:30:42.000 138 33825.26 275.13 17118.20 88888.00 2019-05-18 04:30:43.000 138 33825.26 275.14 17118.19 88888.00 2019-05-18 04:30:44.000 138 33825.22 275.10 17118.17 88888.00 2019-05-18 04:30:45.000 138 33825.25 275.09 17118.21 37911.24 2019-05-18 04:30:46.000 138 33825.25 275.09 17118.22 88888.00 2019-05-18 04:30:47.000 138 33825.27 275.11 17118.16 88888.00 2019-05-18 04:30:48.000 138 33825.28 275.11 17118.17 88888.00 2019-05-18 04:30:49.000 138 33825.32 275.12 17118.21 88888.00 2019-05-18 04:30:50.000 138 33825.31 275.12 17118.19 37911.34 2019-05-18 04:30:51.000 138 33825.25 275.10 17118.17 88888.00 2019-05-18 04:30:52.000 138 33825.31 275.11 17118.19 88888.00 2019-05-18 04:30:53.000 138 33825.36 275.11 17118.22 88888.00 2019-05-18 04:30:54.000 138 33825.35 275.09 17118.23 88888.00 2019-05-18 04:30:55.000 138 33825.33 275.10 17118.19 37911.34 2019-05-18 04:30:56.000 138 33825.36 275.14 17118.19 88888.00 2019-05-18 04:30:57.000 138 33825.35 275.11 17118.21 88888.00 2019-05-18 04:30:58.000 138 33825.34 275.14 17118.23 88888.00 2019-05-18 04:30:59.000 138 33825.35 275.12 17118.25 88888.00 2019-05-18 04:31:00.000 138 33825.36 275.10 17118.26 37911.23 2019-05-18 04:31:01.000 138 33825.34 275.11 17118.22 88888.00 2019-05-18 04:31:02.000 138 33825.35 275.14 17118.17 88888.00 2019-05-18 04:31:03.000 138 33825.34 275.15 17118.21 88888.00 2019-05-18 04:31:04.000 138 33825.37 275.15 17118.20 88888.00 2019-05-18 04:31:05.000 138 33825.36 275.16 17118.18 37911.31 2019-05-18 04:31:06.000 138 33825.38 275.17 17118.23 88888.00 2019-05-18 04:31:07.000 138 33825.38 275.13 17118.26 88888.00 2019-05-18 04:31:08.000 138 33825.38 275.12 17118.26 88888.00 2019-05-18 04:31:09.000 138 33825.37 275.12 17118.24 88888.00 2019-05-18 04:31:10.000 138 33825.39 275.14 17118.21 37911.41 2019-05-18 04:31:11.000 138 33825.36 275.14 17118.22 88888.00 2019-05-18 04:31:12.000 138 33825.35 275.16 17118.22 88888.00 2019-05-18 04:31:13.000 138 33825.41 275.20 17118.22 88888.00 2019-05-18 04:31:14.000 138 33825.44 275.18 17118.24 88888.00 2019-05-18 04:31:15.000 138 33825.42 275.16 17118.24 37911.39 2019-05-18 04:31:16.000 138 33825.42 275.21 17118.23 88888.00 2019-05-18 04:31:17.000 138 33825.40 275.22 17118.23 88888.00 2019-05-18 04:31:18.000 138 33825.36 275.21 17118.19 88888.00 2019-05-18 04:31:19.000 138 33825.39 275.19 17118.22 88888.00 2019-05-18 04:31:20.000 138 33825.40 275.18 17118.29 37911.32 2019-05-18 04:31:21.000 138 33825.40 275.18 17118.27 88888.00 2019-05-18 04:31:22.000 138 33825.41 275.18 17118.26 88888.00 2019-05-18 04:31:23.000 138 33825.41 275.20 17118.27 88888.00 2019-05-18 04:31:24.000 138 33825.37 275.19 17118.24 88888.00 2019-05-18 04:31:25.000 138 33825.41 275.18 17118.23 37911.38 2019-05-18 04:31:26.000 138 33825.47 275.18 17118.24 88888.00 2019-05-18 04:31:27.000 138 33825.47 275.19 17118.26 88888.00 2019-05-18 04:31:28.000 138 33825.47 275.21 17118.26 88888.00 2019-05-18 04:31:29.000 138 33825.45 275.18 17118.29 88888.00 2019-05-18 04:31:30.000 138 33825.43 275.20 17118.25 37911.34 2019-05-18 04:31:31.000 138 33825.41 275.25 17118.27 88888.00 2019-05-18 04:31:32.000 138 33825.41 275.24 17118.28 88888.00 2019-05-18 04:31:33.000 138 33825.43 275.28 17118.27 88888.00 2019-05-18 04:31:34.000 138 33825.38 275.26 17118.26 88888.00 2019-05-18 04:31:35.000 138 33825.40 275.26 17118.27 37911.36 2019-05-18 04:31:36.000 138 33825.41 275.30 17118.25 88888.00 2019-05-18 04:31:37.000 138 33825.39 275.32 17118.21 88888.00 2019-05-18 04:31:38.000 138 33825.36 275.34 17118.21 88888.00 2019-05-18 04:31:39.000 138 33825.38 275.31 17118.23 88888.00 2019-05-18 04:31:40.000 138 33825.40 275.30 17118.28 37911.39 2019-05-18 04:31:41.000 138 33825.40 275.31 17118.24 88888.00 2019-05-18 04:31:42.000 138 33825.40 275.29 17118.26 88888.00 2019-05-18 04:31:43.000 138 33825.41 275.31 17118.28 88888.00 2019-05-18 04:31:44.000 138 33825.39 275.27 17118.25 88888.00 2019-05-18 04:31:45.000 138 33825.39 275.27 17118.22 37911.27 2019-05-18 04:31:46.000 138 33825.37 275.30 17118.21 88888.00 2019-05-18 04:31:47.000 138 33825.36 275.32 17118.22 88888.00 2019-05-18 04:31:48.000 138 33825.40 275.35 17118.24 88888.00 2019-05-18 04:31:49.000 138 33825.40 275.36 17118.26 88888.00 2019-05-18 04:31:50.000 138 33825.36 275.30 17118.26 37911.43 2019-05-18 04:31:51.000 138 33825.38 275.31 17118.28 88888.00 2019-05-18 04:31:52.000 138 33825.38 275.30 17118.24 88888.00 2019-05-18 04:31:53.000 138 33825.40 275.31 17118.26 88888.00 2019-05-18 04:31:54.000 138 33825.39 275.35 17118.21 88888.00 2019-05-18 04:31:55.000 138 33825.37 275.35 17118.22 37911.37 2019-05-18 04:31:56.000 138 33825.38 275.28 17118.23 88888.00 2019-05-18 04:31:57.000 138 33825.40 275.31 17118.27 88888.00 2019-05-18 04:31:58.000 138 33825.37 275.33 17118.27 88888.00 2019-05-18 04:31:59.000 138 33825.39 275.33 17118.22 88888.00 2019-05-18 04:32:00.000 138 33825.39 275.36 17118.25 37911.34 2019-05-18 04:32:01.000 138 33825.37 275.32 17118.27 88888.00 2019-05-18 04:32:02.000 138 33825.36 275.31 17118.27 88888.00 2019-05-18 04:32:03.000 138 33825.37 275.36 17118.31 88888.00 2019-05-18 04:32:04.000 138 33825.43 275.40 17118.27 88888.00 2019-05-18 04:32:05.000 138 33825.44 275.38 17118.27 37911.42 2019-05-18 04:32:06.000 138 33825.44 275.38 17118.26 88888.00 2019-05-18 04:32:07.000 138 33825.46 275.38 17118.23 88888.00 2019-05-18 04:32:08.000 138 33825.44 275.38 17118.27 88888.00 2019-05-18 04:32:09.000 138 33825.44 275.34 17118.28 88888.00 2019-05-18 04:32:10.000 138 33825.42 275.35 17118.25 37911.46 2019-05-18 04:32:11.000 138 33825.39 275.36 17118.22 88888.00 2019-05-18 04:32:12.000 138 33825.41 275.38 17118.19 88888.00 2019-05-18 04:32:13.000 138 33825.41 275.36 17118.22 88888.00 2019-05-18 04:32:14.000 138 33825.42 275.39 17118.21 88888.00 2019-05-18 04:32:15.000 138 33825.39 275.38 17118.19 37911.34 2019-05-18 04:32:16.000 138 33825.40 275.36 17118.20 88888.00 2019-05-18 04:32:17.000 138 33825.41 275.41 17118.20 88888.00 2019-05-18 04:32:18.000 138 33825.42 275.42 17118.19 88888.00 2019-05-18 04:32:19.000 138 33825.42 275.42 17118.21 88888.00 2019-05-18 04:32:20.000 138 33825.43 275.43 17118.20 37911.44 2019-05-18 04:32:21.000 138 33825.45 275.43 17118.21 88888.00 2019-05-18 04:32:22.000 138 33825.42 275.47 17118.23 88888.00 2019-05-18 04:32:23.000 138 33825.43 275.47 17118.24 88888.00 2019-05-18 04:32:24.000 138 33825.46 275.49 17118.23 88888.00 2019-05-18 04:32:25.000 138 33825.48 275.51 17118.21 37911.46 2019-05-18 04:32:26.000 138 33825.50 275.47 17118.25 88888.00 2019-05-18 04:32:27.000 138 33825.49 275.49 17118.29 88888.00 2019-05-18 04:32:28.000 138 33825.48 275.54 17118.31 88888.00 2019-05-18 04:32:29.000 138 33825.44 275.52 17118.29 88888.00 2019-05-18 04:32:30.000 138 33825.42 275.52 17118.33 37911.44 2019-05-18 04:32:31.000 138 33825.40 275.50 17118.29 88888.00 2019-05-18 04:32:32.000 138 33825.40 275.47 17118.29 88888.00 2019-05-18 04:32:33.000 138 33825.40 275.45 17118.27 88888.00 2019-05-18 04:32:34.000 138 33825.43 275.48 17118.30 88888.00 2019-05-18 04:32:35.000 138 33825.45 275.50 17118.26 37911.39 2019-05-18 04:32:36.000 138 33825.45 275.49 17118.25 88888.00 2019-05-18 04:32:37.000 138 33825.45 275.51 17118.26 88888.00 2019-05-18 04:32:38.000 138 33825.47 275.50 17118.28 88888.00 2019-05-18 04:32:39.000 138 33825.46 275.52 17118.29 88888.00 2019-05-18 04:32:40.000 138 33825.44 275.51 17118.26 37911.46 2019-05-18 04:32:41.000 138 33825.38 275.55 17118.23 88888.00 2019-05-18 04:32:42.000 138 33825.39 275.54 17118.26 88888.00 2019-05-18 04:32:43.000 138 33825.39 275.51 17118.28 88888.00 2019-05-18 04:32:44.000 138 33825.39 275.50 17118.30 88888.00 2019-05-18 04:32:45.000 138 33825.42 275.53 17118.29 37911.47 2019-05-18 04:32:46.000 138 33825.42 275.59 17118.29 88888.00 2019-05-18 04:32:47.000 138 33825.41 275.62 17118.29 88888.00 2019-05-18 04:32:48.000 138 33825.39 275.62 17118.25 88888.00 2019-05-18 04:32:49.000 138 33825.37 275.63 17118.27 88888.00 2019-05-18 04:32:50.000 138 33825.37 275.61 17118.25 37911.45 2019-05-18 04:32:51.000 138 33825.36 275.61 17118.25 88888.00 2019-05-18 04:32:52.000 138 33825.34 275.59 17118.25 88888.00 2019-05-18 04:32:53.000 138 33825.35 275.59 17118.25 88888.00 2019-05-18 04:32:54.000 138 33825.37 275.62 17118.29 88888.00 2019-05-18 04:32:55.000 138 33825.36 275.63 17118.37 37911.42 2019-05-18 04:32:56.000 138 33825.34 275.67 17118.36 88888.00 2019-05-18 04:32:57.000 138 33825.35 275.71 17118.32 88888.00 2019-05-18 04:32:58.000 138 33825.36 275.71 17118.37 88888.00 2019-05-18 04:32:59.000 138 33825.40 275.69 17118.38 88888.00 2019-05-18 04:33:00.000 138 33825.35 275.68 17118.36 37911.43 2019-05-18 04:33:01.000 138 33825.38 275.68 17118.35 88888.00 2019-05-18 04:33:02.000 138 33825.39 275.70 17118.26 88888.00 2019-05-18 04:33:03.000 138 33825.41 275.73 17118.28 88888.00 2019-05-18 04:33:04.000 138 33825.41 275.74 17118.32 88888.00 2019-05-18 04:33:05.000 138 33825.41 275.77 17118.34 37911.37 2019-05-18 04:33:06.000 138 33825.39 275.77 17118.31 88888.00 2019-05-18 04:33:07.000 138 33825.38 275.73 17118.31 88888.00 2019-05-18 04:33:08.000 138 33825.39 275.71 17118.30 88888.00 2019-05-18 04:33:09.000 138 33825.44 275.69 17118.29 88888.00 2019-05-18 04:33:10.000 138 33825.43 275.69 17118.35 37911.42 2019-05-18 04:33:11.000 138 33825.42 275.73 17118.39 88888.00 2019-05-18 04:33:12.000 138 33825.39 275.75 17118.37 88888.00 2019-05-18 04:33:13.000 138 33825.37 275.72 17118.31 88888.00 2019-05-18 04:33:14.000 138 33825.40 275.74 17118.30 88888.00 2019-05-18 04:33:15.000 138 33825.45 275.77 17118.36 37911.41 2019-05-18 04:33:16.000 138 33825.40 275.78 17118.35 88888.00 2019-05-18 04:33:17.000 138 33825.38 275.78 17118.33 88888.00 2019-05-18 04:33:18.000 138 33825.40 275.80 17118.33 88888.00 2019-05-18 04:33:19.000 138 33825.42 275.76 17118.37 88888.00 2019-05-18 04:33:20.000 138 33825.41 275.74 17118.36 37911.42 2019-05-18 04:33:21.000 138 33825.39 275.75 17118.33 88888.00 2019-05-18 04:33:22.000 138 33825.38 275.77 17118.35 88888.00 2019-05-18 04:33:23.000 138 33825.37 275.75 17118.34 88888.00 2019-05-18 04:33:24.000 138 33825.37 275.71 17118.31 88888.00 2019-05-18 04:33:25.000 138 33825.44 275.72 17118.30 37911.44 2019-05-18 04:33:26.000 138 33825.41 275.76 17118.30 88888.00 2019-05-18 04:33:27.000 138 33825.37 275.81 17118.29 88888.00 2019-05-18 04:33:28.000 138 33825.36 275.83 17118.30 88888.00 2019-05-18 04:33:29.000 138 33825.37 275.82 17118.30 88888.00 2019-05-18 04:33:30.000 138 33825.36 275.80 17118.31 37911.47 2019-05-18 04:33:31.000 138 33825.35 275.83 17118.29 88888.00 2019-05-18 04:33:32.000 138 33825.33 275.87 17118.29 88888.00 2019-05-18 04:33:33.000 138 33825.35 275.88 17118.29 88888.00 2019-05-18 04:33:34.000 138 33825.39 275.90 17118.30 88888.00 2019-05-18 04:33:35.000 138 33825.41 275.92 17118.27 37911.50 2019-05-18 04:33:36.000 138 33825.39 275.86 17118.27 88888.00 2019-05-18 04:33:37.000 138 33825.41 275.85 17118.32 88888.00 2019-05-18 04:33:38.000 138 33825.44 275.83 17118.29 88888.00 2019-05-18 04:33:39.000 138 33825.42 275.86 17118.28 88888.00 2019-05-18 04:33:40.000 138 33825.42 275.89 17118.30 37911.37 2019-05-18 04:33:41.000 138 33825.41 275.91 17118.33 88888.00 2019-05-18 04:33:42.000 138 33825.36 275.88 17118.33 88888.00 2019-05-18 04:33:43.000 138 33825.35 275.92 17118.36 88888.00 2019-05-18 04:33:44.000 138 33825.33 275.94 17118.37 88888.00 2019-05-18 04:33:45.000 138 33825.35 275.99 17118.38 37911.40 2019-05-18 04:33:46.000 138 33825.35 276.00 17118.36 88888.00 2019-05-18 04:33:47.000 138 33825.33 275.97 17118.33 88888.00 2019-05-18 04:33:48.000 138 33825.30 275.97 17118.33 88888.00 2019-05-18 04:33:49.000 138 33825.34 276.01 17118.34 88888.00 2019-05-18 04:33:50.000 138 33825.37 276.04 17118.32 37911.37 2019-05-18 04:33:51.000 138 33825.35 276.04 17118.31 88888.00 2019-05-18 04:33:52.000 138 33825.34 276.04 17118.33 88888.00 2019-05-18 04:33:53.000 138 33825.35 276.01 17118.38 88888.00 2019-05-18 04:33:54.000 138 33825.36 276.05 17118.38 88888.00 2019-05-18 04:33:55.000 138 33825.37 276.04 17118.39 37911.39 2019-05-18 04:33:56.000 138 33825.34 276.05 17118.36 88888.00 2019-05-18 04:33:57.000 138 33825.35 276.06 17118.32 88888.00 2019-05-18 04:33:58.000 138 33825.35 276.05 17118.33 88888.00 2019-05-18 04:33:59.000 138 33825.34 276.02 17118.34 88888.00 2019-05-18 04:34:00.000 138 33825.37 276.04 17118.33 37911.37 2019-05-18 04:34:01.000 138 33825.39 276.04 17118.34 88888.00 2019-05-18 04:34:02.000 138 33825.42 276.07 17118.33 88888.00 2019-05-18 04:34:03.000 138 33825.41 276.06 17118.33 88888.00 2019-05-18 04:34:04.000 138 33825.38 276.06 17118.32 88888.00 2019-05-18 04:34:05.000 138 33825.39 276.10 17118.34 37911.44 2019-05-18 04:34:06.000 138 33825.42 276.12 17118.34 88888.00 2019-05-18 04:34:07.000 138 33825.38 276.10 17118.30 88888.00 2019-05-18 04:34:08.000 138 33825.36 276.07 17118.31 88888.00 2019-05-18 04:34:09.000 138 33825.34 276.12 17118.33 88888.00 2019-05-18 04:34:10.000 138 33825.34 276.11 17118.36 37911.37 2019-05-18 04:34:11.000 138 33825.35 276.08 17118.35 88888.00 2019-05-18 04:34:12.000 138 33825.32 276.07 17118.37 88888.00 2019-05-18 04:34:13.000 138 33825.37 276.08 17118.37 88888.00 2019-05-18 04:34:14.000 138 33825.38 276.08 17118.38 88888.00 2019-05-18 04:34:15.000 138 33825.38 276.10 17118.34 37911.40 2019-05-18 04:34:16.000 138 33825.36 276.09 17118.35 88888.00 2019-05-18 04:34:17.000 138 33825.36 276.09 17118.34 88888.00 2019-05-18 04:34:18.000 138 33825.36 276.10 17118.33 88888.00 2019-05-18 04:34:19.000 138 33825.36 276.08 17118.29 88888.00 2019-05-18 04:34:20.000 138 33825.39 276.13 17118.33 37911.44 2019-05-18 04:34:21.000 138 33825.43 276.20 17118.33 88888.00 2019-05-18 04:34:22.000 138 33825.40 276.16 17118.30 88888.00 2019-05-18 04:34:23.000 138 33825.41 276.15 17118.28 88888.00 2019-05-18 04:34:24.000 138 33825.42 276.18 17118.26 88888.00 2019-05-18 04:34:25.000 138 33825.40 276.22 17118.30 37911.42 2019-05-18 04:34:26.000 138 33825.35 276.17 17118.29 88888.00 2019-05-18 04:34:27.000 138 33825.35 276.17 17118.32 88888.00 2019-05-18 04:34:28.000 138 33825.37 276.14 17118.33 88888.00 2019-05-18 04:34:29.000 138 33825.39 276.13 17118.32 88888.00 2019-05-18 04:34:30.000 138 33825.39 276.15 17118.34 37911.43 2019-05-18 04:34:31.000 138 33825.41 276.13 17118.27 88888.00 2019-05-18 04:34:32.000 138 33825.39 276.15 17118.28 88888.00 2019-05-18 04:34:33.000 138 33825.40 276.15 17118.33 88888.00 2019-05-18 04:34:34.000 138 33825.40 276.15 17118.35 88888.00 2019-05-18 04:34:35.000 138 33825.40 276.17 17118.33 37911.41 2019-05-18 04:34:36.000 138 33825.40 276.16 17118.28 88888.00 2019-05-18 04:34:37.000 138 33825.39 276.14 17118.27 88888.00 2019-05-18 04:34:38.000 138 33825.39 276.15 17118.29 88888.00 2019-05-18 04:34:39.000 138 33825.38 276.17 17118.26 88888.00 2019-05-18 04:34:40.000 138 33825.41 276.16 17118.29 37911.41 2019-05-18 04:34:41.000 138 33825.39 276.13 17118.31 88888.00 2019-05-18 04:34:42.000 138 33825.38 276.04 17118.32 88888.00 2019-05-18 04:34:43.000 138 33825.39 276.00 17118.33 88888.00 2019-05-18 04:34:44.000 138 33825.41 275.98 17118.30 88888.00 2019-05-18 04:34:45.000 138 33825.46 276.00 17118.33 37911.42 2019-05-18 04:34:46.000 138 33825.46 276.03 17118.36 88888.00 2019-05-18 04:34:47.000 138 33825.44 276.04 17118.37 88888.00 2019-05-18 04:34:48.000 138 33825.36 275.99 17118.33 88888.00 2019-05-18 04:34:49.000 138 33825.37 275.96 17118.32 88888.00 2019-05-18 04:34:50.000 138 33825.36 275.93 17118.33 37911.33 2019-05-18 04:34:51.000 138 33825.37 275.98 17118.33 88888.00 2019-05-18 04:34:52.000 138 33825.35 275.97 17118.30 88888.00 2019-05-18 04:34:53.000 138 33825.39 275.98 17118.29 88888.00 2019-05-18 04:34:54.000 138 33825.39 275.99 17118.33 88888.00 2019-05-18 04:34:55.000 138 33825.40 275.96 17118.30 37911.45 2019-05-18 04:34:56.000 138 33825.38 275.94 17118.30 88888.00 2019-05-18 04:34:57.000 138 33825.42 275.97 17118.30 88888.00 2019-05-18 04:34:58.000 138 33825.46 275.93 17118.31 88888.00 2019-05-18 04:34:59.000 138 33825.47 275.94 17118.29 88888.00 2019-05-18 04:35:00.000 138 33825.47 275.95 17118.30 37911.52 2019-05-18 04:35:01.000 138 33825.47 275.99 17118.33 88888.00 2019-05-18 04:35:02.000 138 33825.46 275.98 17118.36 88888.00 2019-05-18 04:35:03.000 138 33825.45 275.98 17118.35 88888.00 2019-05-18 04:35:04.000 138 33825.48 276.03 17118.35 88888.00 2019-05-18 04:35:05.000 138 33825.50 276.01 17118.37 37911.48 2019-05-18 04:35:06.000 138 33825.48 276.00 17118.37 88888.00 2019-05-18 04:35:07.000 138 33825.45 275.97 17118.40 88888.00 2019-05-18 04:35:08.000 138 33825.47 276.00 17118.38 88888.00 2019-05-18 04:35:09.000 138 33825.44 275.95 17118.37 88888.00 2019-05-18 04:35:10.000 138 33825.45 275.94 17118.36 37911.46 2019-05-18 04:35:11.000 138 33825.46 275.99 17118.40 88888.00 2019-05-18 04:35:12.000 138 33825.45 276.04 17118.42 88888.00 2019-05-18 04:35:13.000 138 33825.45 275.99 17118.39 88888.00 2019-05-18 04:35:14.000 138 33825.44 276.00 17118.42 88888.00 2019-05-18 04:35:15.000 138 33825.46 276.03 17118.42 37911.51 2019-05-18 04:35:16.000 138 33825.43 275.96 17118.40 88888.00 2019-05-18 04:35:17.000 138 33825.44 276.00 17118.41 88888.00 2019-05-18 04:35:18.000 138 33825.48 276.03 17118.43 88888.00 2019-05-18 04:35:19.000 138 33825.49 276.04 17118.43 88888.00 2019-05-18 04:35:20.000 138 33825.50 276.02 17118.48 37911.51 2019-05-18 04:35:21.000 138 33825.49 275.99 17118.45 88888.00 2019-05-18 04:35:22.000 138 33825.46 276.02 17118.49 88888.00 2019-05-18 04:35:23.000 138 33825.47 276.01 17118.48 88888.00 2019-05-18 04:35:24.000 138 33825.44 276.02 17118.44 88888.00 2019-05-18 04:35:25.000 138 33825.45 276.04 17118.44 37911.52 2019-05-18 04:35:26.000 138 33825.43 276.03 17118.44 88888.00 2019-05-18 04:35:27.000 138 33825.44 276.00 17118.46 88888.00 2019-05-18 04:35:28.000 138 33825.45 276.00 17118.48 88888.00 2019-05-18 04:35:29.000 138 33825.43 276.04 17118.43 88888.00 2019-05-18 04:35:30.000 138 33825.43 276.14 17118.45 37911.47 2019-05-18 04:35:31.000 138 33825.46 276.16 17118.49 88888.00 2019-05-18 04:35:32.000 138 33825.42 276.15 17118.45 88888.00 2019-05-18 04:35:33.000 138 33825.43 276.15 17118.45 88888.00 2019-05-18 04:35:34.000 138 33825.45 276.11 17118.46 88888.00 2019-05-18 04:35:35.000 138 33825.42 276.12 17118.49 37911.44 2019-05-18 04:35:36.000 138 33825.44 276.14 17118.51 88888.00 2019-05-18 04:35:37.000 138 33825.43 276.13 17118.49 88888.00 2019-05-18 04:35:38.000 138 33825.43 276.03 17118.48 88888.00 2019-05-18 04:35:39.000 138 33825.43 276.01 17118.50 88888.00 2019-05-18 04:35:40.000 138 33825.41 276.01 17118.53 37911.37 2019-05-18 04:35:41.000 138 33825.40 276.05 17118.52 88888.00 2019-05-18 04:35:42.000 138 33825.43 276.02 17118.50 88888.00 2019-05-18 04:35:43.000 138 33825.42 275.99 17118.48 88888.00 2019-05-18 04:35:44.000 138 33825.46 275.97 17118.51 88888.00 2019-05-18 04:35:45.000 138 33825.48 276.00 17118.48 37911.47 2019-05-18 04:35:46.000 138 33825.48 276.04 17118.44 88888.00 2019-05-18 04:35:47.000 138 33825.45 276.04 17118.48 88888.00 2019-05-18 04:35:48.000 138 33825.44 276.03 17118.49 88888.00 2019-05-18 04:35:49.000 138 33825.43 276.03 17118.50 88888.00 2019-05-18 04:35:50.000 138 33825.42 276.01 17118.52 37911.53 2019-05-18 04:35:51.000 138 33825.42 276.06 17118.51 88888.00 2019-05-18 04:35:52.000 138 33825.44 276.07 17118.50 88888.00 2019-05-18 04:35:53.000 138 33825.46 276.07 17118.51 88888.00 2019-05-18 04:35:54.000 138 33825.45 276.09 17118.52 88888.00 2019-05-18 04:35:55.000 138 33825.46 276.11 17118.51 37911.47 2019-05-18 04:35:56.000 138 33825.44 276.08 17118.53 88888.00 2019-05-18 04:35:57.000 138 33825.43 276.04 17118.55 88888.00 2019-05-18 04:35:58.000 138 33825.45 276.06 17118.50 88888.00 2019-05-18 04:35:59.000 138 33825.43 276.11 17118.50 88888.00 2019-05-18 04:36:00.000 138 33825.39 276.12 17118.49 37911.44 2019-05-18 04:36:01.000 138 33825.40 276.12 17118.51 88888.00 2019-05-18 04:36:02.000 138 33825.42 276.15 17118.50 88888.00 2019-05-18 04:36:03.000 138 33825.41 276.14 17118.47 88888.00 2019-05-18 04:36:04.000 138 33825.41 276.13 17118.47 88888.00 2019-05-18 04:36:05.000 138 33825.44 276.11 17118.50 37911.47 2019-05-18 04:36:06.000 138 33825.45 276.12 17118.50 88888.00 2019-05-18 04:36:07.000 138 33825.47 276.12 17118.49 88888.00 2019-05-18 04:36:08.000 138 33825.47 276.11 17118.50 88888.00 2019-05-18 04:36:09.000 138 33825.46 276.14 17118.47 88888.00 2019-05-18 04:36:10.000 138 33825.49 276.14 17118.43 37911.54 2019-05-18 04:36:11.000 138 33825.49 276.10 17118.42 88888.00 2019-05-18 04:36:12.000 138 33825.46 276.11 17118.43 88888.00 2019-05-18 04:36:13.000 138 33825.47 276.09 17118.46 88888.00 2019-05-18 04:36:14.000 138 33825.49 276.11 17118.48 88888.00 2019-05-18 04:36:15.000 138 33825.46 276.10 17118.50 37911.44 2019-05-18 04:36:16.000 138 33825.46 276.15 17118.48 88888.00 2019-05-18 04:36:17.000 138 33825.51 276.17 17118.44 88888.00 2019-05-18 04:36:18.000 138 33825.49 276.13 17118.41 88888.00 2019-05-18 04:36:19.000 138 33825.49 276.18 17118.43 88888.00 2019-05-18 04:36:20.000 138 33825.50 276.19 17118.47 37911.47 2019-05-18 04:36:21.000 138 33825.50 276.25 17118.46 88888.00 2019-05-18 04:36:22.000 138 33825.50 276.23 17118.45 88888.00 2019-05-18 04:36:23.000 138 33825.54 276.22 17118.46 88888.00 2019-05-18 04:36:24.000 138 33825.56 276.19 17118.46 88888.00 2019-05-18 04:36:25.000 138 33825.56 276.20 17118.45 37911.54 2019-05-18 04:36:26.000 138 33825.51 276.28 17118.46 88888.00 2019-05-18 04:36:27.000 138 33825.49 276.25 17118.49 88888.00 2019-05-18 04:36:28.000 138 33825.50 276.24 17118.47 88888.00 2019-05-18 04:36:29.000 138 33825.53 276.26 17118.47 88888.00 2019-05-18 04:36:30.000 138 33825.54 276.28 17118.49 37911.40 2019-05-18 04:36:31.000 138 33825.50 276.23 17118.48 88888.00 2019-05-18 04:36:32.000 138 33825.48 276.28 17118.49 88888.00 2019-05-18 04:36:33.000 138 33825.49 276.27 17118.53 88888.00 2019-05-18 04:36:34.000 138 33825.49 276.26 17118.51 88888.00 2019-05-18 04:36:35.000 138 33825.53 276.28 17118.51 37911.50 2019-05-18 04:36:36.000 138 33825.51 276.29 17118.49 88888.00 2019-05-18 04:36:37.000 138 33825.51 276.31 17118.47 88888.00 2019-05-18 04:36:38.000 138 33825.51 276.32 17118.51 88888.00 2019-05-18 04:36:39.000 138 33825.50 276.29 17118.51 88888.00 2019-05-18 04:36:40.000 138 33825.53 276.29 17118.50 37911.57 2019-05-18 04:36:41.000 138 33825.56 276.33 17118.53 88888.00 2019-05-18 04:36:42.000 138 33825.56 276.34 17118.55 88888.00 2019-05-18 04:36:43.000 138 33825.57 276.32 17118.49 88888.00 2019-05-18 04:36:44.000 138 33825.57 276.31 17118.48 88888.00 2019-05-18 04:36:45.000 138 33825.56 276.32 17118.48 37911.52 2019-05-18 04:36:46.000 138 33825.54 276.31 17118.51 88888.00 2019-05-18 04:36:47.000 138 33825.54 276.30 17118.52 88888.00 2019-05-18 04:36:48.000 138 33825.52 276.34 17118.48 88888.00 2019-05-18 04:36:49.000 138 33825.51 276.38 17118.51 88888.00 2019-05-18 04:36:50.000 138 33825.50 276.35 17118.54 37911.48 2019-05-18 04:36:51.000 138 33825.53 276.41 17118.49 88888.00 2019-05-18 04:36:52.000 138 33825.54 276.50 17118.55 88888.00 2019-05-18 04:36:53.000 138 33825.52 276.50 17118.56 88888.00 2019-05-18 04:36:54.000 138 33825.54 276.46 17118.53 88888.00 2019-05-18 04:36:55.000 138 33825.53 276.43 17118.53 37911.55 2019-05-18 04:36:56.000 138 33825.50 276.49 17118.59 88888.00 2019-05-18 04:36:57.000 138 33825.49 276.48 17118.57 88888.00 2019-05-18 04:36:58.000 138 33825.47 276.47 17118.49 88888.00 2019-05-18 04:36:59.000 138 33825.48 276.53 17118.46 88888.00 2019-05-18 04:37:00.000 138 33825.52 276.56 17118.45 37911.52 2019-05-18 04:37:01.000 138 33825.54 276.60 17118.48 88888.00 2019-05-18 04:37:02.000 138 33825.51 276.58 17118.45 88888.00 2019-05-18 04:37:03.000 138 33825.54 276.57 17118.46 88888.00 2019-05-18 04:37:04.000 138 33825.52 276.55 17118.47 88888.00 2019-05-18 04:37:05.000 138 33825.46 276.55 17118.45 37911.56 2019-05-18 04:37:06.000 138 33825.45 276.57 17118.47 88888.00 2019-05-18 04:37:07.000 138 33825.45 276.60 17118.46 88888.00 2019-05-18 04:37:08.000 138 33825.49 276.64 17118.46 88888.00 2019-05-18 04:37:09.000 138 33825.50 276.66 17118.47 88888.00 2019-05-18 04:37:10.000 138 33825.46 276.68 17118.42 37911.51 2019-05-18 04:37:11.000 138 33825.48 276.62 17118.44 88888.00 2019-05-18 04:37:12.000 138 33825.47 276.54 17118.45 88888.00 2019-05-18 04:37:13.000 138 33825.46 276.55 17118.47 88888.00 2019-05-18 04:37:14.000 138 33825.47 276.51 17118.49 88888.00 2019-05-18 04:37:15.000 138 33825.46 276.50 17118.48 37911.56 2019-05-18 04:37:16.000 138 33825.45 276.56 17118.46 88888.00 2019-05-18 04:37:17.000 138 33825.43 276.56 17118.43 88888.00 2019-05-18 04:37:18.000 138 33825.43 276.50 17118.44 88888.00 2019-05-18 04:37:19.000 138 33825.42 276.50 17118.45 88888.00 2019-05-18 04:37:20.000 138 33825.44 276.56 17118.44 37911.50 2019-05-18 04:37:21.000 138 33825.43 276.60 17118.47 88888.00 2019-05-18 04:37:22.000 138 33825.44 276.59 17118.49 88888.00 2019-05-18 04:37:23.000 138 33825.42 276.57 17118.54 88888.00 2019-05-18 04:37:24.000 138 33825.42 276.55 17118.52 88888.00 2019-05-18 04:37:25.000 138 33825.45 276.56 17118.50 37911.49 2019-05-18 04:37:26.000 138 33825.42 276.59 17118.52 88888.00 2019-05-18 04:37:27.000 138 33825.42 276.63 17118.48 88888.00 2019-05-18 04:37:28.000 138 33825.43 276.60 17118.46 88888.00 2019-05-18 04:37:29.000 138 33825.46 276.57 17118.51 88888.00 2019-05-18 04:37:30.000 138 33825.44 276.56 17118.53 37911.55 2019-05-18 04:37:31.000 138 33825.46 276.59 17118.50 88888.00 2019-05-18 04:37:32.000 138 33825.49 276.59 17118.52 88888.00 2019-05-18 04:37:33.000 138 33825.46 276.60 17118.54 88888.00 2019-05-18 04:37:34.000 138 33825.45 276.64 17118.54 88888.00 2019-05-18 04:37:35.000 138 33825.45 276.64 17118.54 37911.52 2019-05-18 04:37:36.000 138 33825.47 276.66 17118.51 88888.00 2019-05-18 04:37:37.000 138 33825.46 276.68 17118.49 88888.00 2019-05-18 04:37:38.000 138 33825.46 276.67 17118.49 88888.00 2019-05-18 04:37:39.000 138 33825.46 276.65 17118.50 88888.00 2019-05-18 04:37:40.000 138 33825.44 276.60 17118.46 37911.51 2019-05-18 04:37:41.000 138 33825.42 276.66 17118.46 88888.00 2019-05-18 04:37:42.000 138 33825.38 276.68 17118.47 88888.00 2019-05-18 04:37:43.000 138 33825.41 276.69 17118.49 88888.00 2019-05-18 04:37:44.000 138 33825.39 276.70 17118.53 88888.00 2019-05-18 04:37:45.000 138 33825.39 276.70 17118.54 37911.45 2019-05-18 04:37:46.000 138 33825.39 276.74 17118.51 88888.00 2019-05-18 04:37:47.000 138 33825.41 276.73 17118.48 88888.00 2019-05-18 04:37:48.000 138 33825.43 276.67 17118.47 88888.00 2019-05-18 04:37:49.000 138 33825.42 276.68 17118.43 88888.00 2019-05-18 04:37:50.000 138 33825.41 276.67 17118.45 37911.42 2019-05-18 04:37:51.000 138 33825.42 276.67 17118.46 88888.00 2019-05-18 04:37:52.000 138 33825.43 276.68 17118.43 88888.00 2019-05-18 04:37:53.000 138 33825.46 276.71 17118.43 88888.00 2019-05-18 04:37:54.000 138 33825.46 276.73 17118.44 88888.00 2019-05-18 04:37:55.000 138 33825.43 276.83 17118.45 37911.54 2019-05-18 04:37:56.000 138 33825.39 276.79 17118.43 88888.00 2019-05-18 04:37:57.000 138 33825.40 276.79 17118.43 88888.00 2019-05-18 04:37:58.000 138 33825.46 276.80 17118.47 88888.00 2019-05-18 04:37:59.000 138 33825.45 276.79 17118.48 88888.00 2019-05-18 04:38:00.000 138 33825.41 276.77 17118.52 37911.45 2019-05-18 04:38:01.000 138 33825.39 276.78 17118.52 88888.00 2019-05-18 04:38:02.000 138 33825.39 276.82 17118.49 88888.00 2019-05-18 04:38:03.000 138 33825.39 276.86 17118.48 88888.00 2019-05-18 04:38:04.000 138 33825.38 276.85 17118.47 88888.00 2019-05-18 04:38:05.000 138 33825.38 276.86 17118.54 37911.45 2019-05-18 04:38:06.000 138 33825.36 276.84 17118.51 88888.00 2019-05-18 04:38:07.000 138 33825.39 276.82 17118.50 88888.00 2019-05-18 04:38:08.000 138 33825.40 276.83 17118.51 88888.00 2019-05-18 04:38:09.000 138 33825.39 276.88 17118.47 88888.00 2019-05-18 04:38:10.000 138 33825.41 276.94 17118.44 37911.44 2019-05-18 04:38:11.000 138 33825.43 276.94 17118.43 88888.00 2019-05-18 04:38:12.000 138 33825.44 276.97 17118.41 88888.00 2019-05-18 04:38:13.000 138 33825.46 276.98 17118.43 88888.00 2019-05-18 04:38:14.000 138 33825.43 276.97 17118.43 88888.00 2019-05-18 04:38:15.000 138 33825.40 276.96 17118.42 37911.51 2019-05-18 04:38:16.000 138 33825.42 276.98 17118.44 88888.00 2019-05-18 04:38:17.000 138 33825.43 276.98 17118.41 88888.00 2019-05-18 04:38:18.000 138 33825.47 276.96 17118.42 88888.00 2019-05-18 04:38:19.000 138 33825.49 276.96 17118.50 88888.00 2019-05-18 04:38:20.000 138 33825.48 276.95 17118.52 37911.54 2019-05-18 04:38:21.000 138 33825.49 276.98 17118.54 88888.00 2019-05-18 04:38:22.000 138 33825.47 277.00 17118.51 88888.00 2019-05-18 04:38:23.000 138 33825.51 277.02 17118.49 88888.00 2019-05-18 04:38:24.000 138 33825.51 276.97 17118.49 88888.00 2019-05-18 04:38:25.000 138 33825.50 277.00 17118.50 37911.42 2019-05-18 04:38:26.000 138 33825.48 276.98 17118.49 88888.00 2019-05-18 04:38:27.000 138 33825.52 277.00 17118.46 88888.00 2019-05-18 04:38:28.000 138 33825.49 277.02 17118.46 88888.00 2019-05-18 04:38:29.000 138 33825.50 277.01 17118.45 88888.00 2019-05-18 04:38:30.000 138 33825.48 277.02 17118.45 37911.58 2019-05-18 04:38:31.000 138 33825.51 277.03 17118.49 88888.00 2019-05-18 04:38:32.000 138 33825.57 277.03 17118.47 88888.00 2019-05-18 04:38:33.000 138 33825.56 277.03 17118.47 88888.00 2019-05-18 04:38:34.000 138 33825.53 277.04 17118.48 88888.00 2019-05-18 04:38:35.000 138 33825.55 277.06 17118.49 37911.52 2019-05-18 04:38:36.000 138 33825.55 277.09 17118.50 88888.00 2019-05-18 04:38:37.000 138 33825.56 277.14 17118.43 88888.00 2019-05-18 04:38:38.000 138 33825.55 277.15 17118.48 88888.00 2019-05-18 04:38:39.000 138 33825.52 277.13 17118.46 88888.00 2019-05-18 04:38:40.000 138 33825.52 277.11 17118.51 37911.62 2019-05-18 04:38:41.000 138 33825.54 277.13 17118.50 88888.00 2019-05-18 04:38:42.000 138 33825.53 277.13 17118.53 88888.00 2019-05-18 04:38:43.000 138 33825.51 277.11 17118.55 88888.00 2019-05-18 04:38:44.000 138 33825.54 277.10 17118.49 88888.00 2019-05-18 04:38:45.000 138 33825.62 277.14 17118.49 37911.53 2019-05-18 04:38:46.000 138 33825.61 277.17 17118.45 88888.00 2019-05-18 04:38:47.000 138 33825.62 277.14 17118.46 88888.00 2019-05-18 04:38:48.000 138 33825.58 277.15 17118.48 88888.00 2019-05-18 04:38:49.000 138 33825.53 277.15 17118.49 88888.00 2019-05-18 04:38:50.000 138 33825.54 277.16 17118.48 37911.58 2019-05-18 04:38:51.000 138 33825.55 277.17 17118.53 88888.00 2019-05-18 04:38:52.000 138 33825.53 277.16 17118.56 88888.00 2019-05-18 04:38:53.000 138 33825.55 277.15 17118.55 88888.00 2019-05-18 04:38:54.000 138 33825.58 277.16 17118.60 88888.00 2019-05-18 04:38:55.000 138 33825.57 277.18 17118.58 37911.55 2019-05-18 04:38:56.000 138 33825.59 277.24 17118.57 88888.00 2019-05-18 04:38:57.000 138 33825.58 277.22 17118.55 88888.00 2019-05-18 04:38:58.000 138 33825.55 277.19 17118.54 88888.00 2019-05-18 04:38:59.000 138 33825.58 277.21 17118.58 88888.00 2019-05-18 04:39:00.000 138 33825.58 277.20 17118.60 37911.58 2019-05-18 04:39:01.000 138 33825.53 277.06 17118.57 88888.00 2019-05-18 04:39:02.000 138 33825.53 277.04 17118.55 88888.00 2019-05-18 04:39:03.000 138 33825.52 277.07 17118.54 88888.00 2019-05-18 04:39:04.000 138 33825.47 277.07 17118.52 88888.00 2019-05-18 04:39:05.000 138 33825.49 277.06 17118.50 37911.58 2019-05-18 04:39:06.000 138 33825.50 277.06 17118.53 88888.00 2019-05-18 04:39:07.000 138 33825.51 277.00 17118.53 88888.00 2019-05-18 04:39:08.000 138 33825.51 277.07 17118.52 88888.00 2019-05-18 04:39:09.000 138 33825.51 277.09 17118.49 88888.00 2019-05-18 04:39:10.000 138 33825.52 277.10 17118.48 37911.55 2019-05-18 04:39:11.000 138 33825.53 277.10 17118.48 88888.00 2019-05-18 04:39:12.000 138 33825.48 277.12 17118.46 88888.00 2019-05-18 04:39:13.000 138 33825.49 277.11 17118.53 88888.00 2019-05-18 04:39:14.000 138 33825.51 277.11 17118.56 88888.00 2019-05-18 04:39:15.000 138 33825.51 277.16 17118.53 37911.55 2019-05-18 04:39:16.000 138 33825.47 277.13 17118.52 88888.00 2019-05-18 04:39:17.000 138 33825.44 277.15 17118.49 88888.00 2019-05-18 04:39:18.000 138 33825.43 277.13 17118.48 88888.00 2019-05-18 04:39:19.000 138 33825.43 277.13 17118.49 88888.00 2019-05-18 04:39:20.000 138 33825.40 277.15 17118.46 37911.49 2019-05-18 04:39:21.000 138 33825.41 277.15 17118.47 88888.00 2019-05-18 04:39:22.000 138 33825.41 277.15 17118.46 88888.00 2019-05-18 04:39:23.000 138 33825.42 277.16 17118.49 88888.00 2019-05-18 04:39:24.000 138 33825.45 277.15 17118.43 88888.00 2019-05-18 04:39:25.000 138 33825.45 277.16 17118.46 37911.55 2019-05-18 04:39:26.000 138 33825.43 277.17 17118.46 88888.00 2019-05-18 04:39:27.000 138 33825.41 277.17 17118.45 88888.00 2019-05-18 04:39:28.000 138 33825.43 277.17 17118.51 88888.00 2019-05-18 04:39:29.000 138 33825.41 277.16 17118.47 88888.00 2019-05-18 04:39:30.000 138 33825.40 277.17 17118.48 37911.62 2019-05-18 04:39:31.000 138 33825.39 277.18 17118.50 88888.00 2019-05-18 04:39:32.000 138 33825.39 277.17 17118.50 88888.00 2019-05-18 04:39:33.000 138 33825.41 277.18 17118.50 88888.00 2019-05-18 04:39:34.000 138 33825.44 277.21 17118.55 88888.00 2019-05-18 04:39:35.000 138 33825.38 277.18 17118.50 37911.49 2019-05-18 04:39:36.000 138 33825.39 277.16 17118.46 88888.00 2019-05-18 04:39:37.000 138 33825.43 277.17 17118.47 88888.00 2019-05-18 04:39:38.000 138 33825.41 277.16 17118.49 88888.00 2019-05-18 04:39:39.000 138 33825.43 277.17 17118.50 88888.00 2019-05-18 04:39:40.000 138 33825.43 277.17 17118.47 37911.48 2019-05-18 04:39:41.000 138 33825.47 277.17 17118.53 88888.00 2019-05-18 04:39:42.000 138 33825.43 277.16 17118.55 88888.00 2019-05-18 04:39:43.000 138 33825.39 277.17 17118.55 88888.00 2019-05-18 04:39:44.000 138 33825.42 277.17 17118.54 88888.00 2019-05-18 04:39:45.000 138 33825.42 277.18 17118.51 37911.48 2019-05-18 04:39:46.000 138 33825.41 277.18 17118.49 88888.00 2019-05-18 04:39:47.000 138 33825.46 277.20 17118.49 88888.00 2019-05-18 04:39:48.000 138 33825.44 277.19 17118.48 88888.00 2019-05-18 04:39:49.000 138 33825.42 277.23 17118.53 88888.00 2019-05-18 04:39:50.000 138 33825.41 277.24 17118.55 37911.44 2019-05-18 04:39:51.000 138 33825.42 277.21 17118.56 88888.00 2019-05-18 04:39:52.000 138 33825.47 277.24 17118.55 88888.00 2019-05-18 04:39:53.000 138 33825.48 277.25 17118.52 88888.00 2019-05-18 04:39:54.000 138 33825.48 277.23 17118.51 88888.00 2019-05-18 04:39:55.000 138 33825.48 277.21 17118.54 37911.52 2019-05-18 04:39:56.000 138 33825.48 277.21 17118.53 88888.00 2019-05-18 04:39:57.000 138 33825.48 277.22 17118.51 88888.00 2019-05-18 04:39:58.000 138 33825.46 277.24 17118.51 88888.00 2019-05-18 04:39:59.000 138 33825.45 277.27 17118.53 88888.00 2019-05-18 04:40:00.000 138 33825.47 277.29 17118.52 37911.61 2019-05-18 04:40:01.000 138 33825.46 277.33 17118.52 88888.00 2019-05-18 04:40:02.000 138 33825.45 277.28 17118.53 88888.00 2019-05-18 04:40:03.000 138 33825.46 277.32 17118.54 88888.00 2019-05-18 04:40:04.000 138 33825.49 277.32 17118.55 88888.00 2019-05-18 04:40:05.000 138 33825.46 277.33 17118.59 37911.55 2019-05-18 04:40:06.000 138 33825.49 277.28 17118.62 88888.00 2019-05-18 04:40:07.000 138 33825.56 277.32 17118.60 88888.00 2019-05-18 04:40:08.000 138 33825.53 277.36 17118.56 88888.00 2019-05-18 04:40:09.000 138 33825.52 277.37 17118.55 88888.00 2019-05-18 04:40:10.000 138 33825.49 277.36 17118.58 37911.61 2019-05-18 04:40:11.000 138 33825.47 277.34 17118.56 88888.00 2019-05-18 04:40:12.000 138 33825.45 277.30 17118.53 88888.00 2019-05-18 04:40:13.000 138 33825.46 277.32 17118.55 88888.00 2019-05-18 04:40:14.000 138 33825.43 277.31 17118.49 88888.00 2019-05-18 04:40:15.000 138 33825.41 277.35 17118.50 37911.62 2019-05-18 04:40:16.000 138 33825.41 277.35 17118.47 88888.00 2019-05-18 04:40:17.000 138 33825.46 277.40 17118.46 88888.00 2019-05-18 04:40:18.000 138 33825.51 277.39 17118.51 88888.00 2019-05-18 04:40:19.000 138 33825.47 277.40 17118.51 88888.00 2019-05-18 04:40:20.000 138 33825.47 277.39 17118.55 37911.58 2019-05-18 04:40:21.000 138 33825.49 277.39 17118.52 88888.00 2019-05-18 04:40:22.000 138 33825.45 277.42 17118.56 88888.00 2019-05-18 04:40:23.000 138 33825.45 277.43 17118.57 88888.00 2019-05-18 04:40:24.000 138 33825.50 277.38 17118.55 88888.00 2019-05-18 04:40:25.000 138 33825.49 277.36 17118.53 37911.53 2019-05-18 04:40:26.000 138 33825.49 277.35 17118.53 88888.00 2019-05-18 04:40:27.000 138 33825.54 277.39 17118.54 88888.00 2019-05-18 04:40:28.000 138 33825.54 277.41 17118.49 88888.00 2019-05-18 04:40:29.000 138 33825.55 277.44 17118.50 88888.00 2019-05-18 04:40:30.000 138 33825.52 277.42 17118.50 37911.59 2019-05-18 04:40:31.000 138 33825.49 277.46 17118.50 88888.00 2019-05-18 04:40:32.000 138 33825.50 277.53 17118.51 88888.00 2019-05-18 04:40:33.000 138 33825.50 277.52 17118.46 88888.00 2019-05-18 04:40:34.000 138 33825.49 277.51 17118.47 88888.00 2019-05-18 04:40:35.000 138 33825.52 277.48 17118.51 37911.61 2019-05-18 04:40:36.000 138 33825.50 277.44 17118.52 88888.00 2019-05-18 04:40:37.000 138 33825.52 277.45 17118.48 88888.00 2019-05-18 04:40:38.000 138 33825.55 277.51 17118.44 88888.00 2019-05-18 04:40:39.000 138 33825.54 277.53 17118.47 88888.00 2019-05-18 04:40:40.000 138 33825.53 277.51 17118.48 37911.62 2019-05-18 04:40:41.000 138 33825.56 277.52 17118.51 88888.00 2019-05-18 04:40:42.000 138 33825.55 277.50 17118.48 88888.00 2019-05-18 04:40:43.000 138 33825.54 277.48 17118.48 88888.00 2019-05-18 04:40:44.000 138 33825.54 277.50 17118.49 88888.00 2019-05-18 04:40:45.000 138 33825.51 277.54 17118.47 37911.64 2019-05-18 04:40:46.000 138 33825.50 277.55 17118.49 88888.00 2019-05-18 04:40:47.000 138 33825.51 277.53 17118.52 88888.00 2019-05-18 04:40:48.000 138 33825.52 277.54 17118.49 88888.00 2019-05-18 04:40:49.000 138 33825.56 277.57 17118.51 88888.00 2019-05-18 04:40:50.000 138 33825.55 277.58 17118.50 37911.70 2019-05-18 04:40:51.000 138 33825.59 277.58 17118.53 88888.00 2019-05-18 04:40:52.000 138 33825.60 277.58 17118.49 88888.00 2019-05-18 04:40:53.000 138 33825.58 277.64 17118.47 88888.00 2019-05-18 04:40:54.000 138 33825.56 277.64 17118.50 88888.00 2019-05-18 04:40:55.000 138 33825.58 277.67 17118.55 37911.66 2019-05-18 04:40:56.000 138 33825.58 277.68 17118.52 88888.00 2019-05-18 04:40:57.000 138 33825.55 277.68 17118.53 88888.00 2019-05-18 04:40:58.000 138 33825.53 277.71 17118.54 88888.00 2019-05-18 04:40:59.000 138 33825.55 277.73 17118.50 88888.00 2019-05-18 04:41:00.000 138 33825.56 277.76 17118.52 37911.70 2019-05-18 04:41:01.000 138 33825.54 277.71 17118.53 88888.00 2019-05-18 04:41:02.000 138 33825.51 277.68 17118.55 88888.00 2019-05-18 04:41:03.000 138 33825.52 277.70 17118.53 88888.00 2019-05-18 04:41:04.000 138 33825.54 277.70 17118.51 88888.00 2019-05-18 04:41:05.000 138 33825.54 277.74 17118.48 37911.64 2019-05-18 04:41:06.000 138 33825.51 277.73 17118.50 88888.00 2019-05-18 04:41:07.000 138 33825.48 277.69 17118.53 88888.00 2019-05-18 04:41:08.000 138 33825.51 277.68 17118.54 88888.00 2019-05-18 04:41:09.000 138 33825.53 277.72 17118.54 88888.00 2019-05-18 04:41:10.000 138 33825.58 277.72 17118.57 37911.72 2019-05-18 04:41:11.000 138 33825.53 277.72 17118.55 88888.00 2019-05-18 04:41:12.000 138 33825.51 277.76 17118.52 88888.00 2019-05-18 04:41:13.000 138 33825.51 277.87 17118.52 88888.00 2019-05-18 04:41:14.000 138 33825.50 277.88 17118.53 88888.00 2019-05-18 04:41:15.000 138 33825.47 277.87 17118.50 37911.65 2019-05-18 04:41:16.000 138 33825.53 277.91 17118.46 88888.00 2019-05-18 04:41:17.000 138 33825.53 277.90 17118.47 88888.00 2019-05-18 04:41:18.000 138 33825.49 277.80 17118.50 88888.00 2019-05-18 04:41:19.000 138 33825.48 277.77 17118.50 88888.00 2019-05-18 04:41:20.000 138 33825.48 277.81 17118.51 37911.65 2019-05-18 04:41:21.000 138 33825.43 277.81 17118.47 88888.00 2019-05-18 04:41:22.000 138 33825.41 277.81 17118.47 88888.00 2019-05-18 04:41:23.000 138 33825.41 277.78 17118.50 88888.00 2019-05-18 04:41:24.000 138 33825.43 277.76 17118.51 88888.00 2019-05-18 04:41:25.000 138 33825.44 277.79 17118.53 37911.60 2019-05-18 04:41:26.000 138 33825.45 277.86 17118.53 88888.00 2019-05-18 04:41:27.000 138 33825.46 277.86 17118.45 88888.00 2019-05-18 04:41:28.000 138 33825.47 277.83 17118.47 88888.00 2019-05-18 04:41:29.000 138 33825.48 277.86 17118.46 88888.00 2019-05-18 04:41:30.000 138 33825.50 277.85 17118.46 37911.52 2019-05-18 04:41:31.000 138 33825.53 277.85 17118.48 88888.00 2019-05-18 04:41:32.000 138 33825.48 277.91 17118.49 88888.00 2019-05-18 04:41:33.000 138 33825.46 277.93 17118.50 88888.00 2019-05-18 04:41:34.000 138 33825.47 277.95 17118.52 88888.00 2019-05-18 04:41:35.000 138 33825.44 277.97 17118.56 37911.61 2019-05-18 04:41:36.000 138 33825.44 277.98 17118.57 88888.00 2019-05-18 04:41:37.000 138 33825.44 277.97 17118.57 88888.00 2019-05-18 04:41:38.000 138 33825.43 277.93 17118.52 88888.00 2019-05-18 04:41:39.000 138 33825.49 277.95 17118.50 88888.00 2019-05-18 04:41:40.000 138 33825.50 277.94 17118.50 37911.60 2019-05-18 04:41:41.000 138 33825.51 277.99 17118.51 88888.00 2019-05-18 04:41:42.000 138 33825.51 277.99 17118.55 88888.00 2019-05-18 04:41:43.000 138 33825.51 277.93 17118.57 88888.00 2019-05-18 04:41:44.000 138 33825.53 277.91 17118.58 88888.00 2019-05-18 04:41:45.000 138 33825.50 277.96 17118.55 37911.53 2019-05-18 04:41:46.000 138 33825.47 277.99 17118.61 88888.00 2019-05-18 04:41:47.000 138 33825.50 278.00 17118.64 88888.00 2019-05-18 04:41:48.000 138 33825.46 278.01 17118.60 88888.00 2019-05-18 04:41:49.000 138 33825.47 278.01 17118.56 88888.00 2019-05-18 04:41:50.000 138 33825.52 277.99 17118.63 37911.65 2019-05-18 04:41:51.000 138 33825.52 277.99 17118.63 88888.00 2019-05-18 04:41:52.000 138 33825.50 278.00 17118.63 88888.00 2019-05-18 04:41:53.000 138 33825.45 277.99 17118.60 88888.00 2019-05-18 04:41:54.000 138 33825.45 277.96 17118.58 88888.00 2019-05-18 04:41:55.000 138 33825.45 277.99 17118.59 37911.64 2019-05-18 04:41:56.000 138 33825.43 278.01 17118.61 88888.00 2019-05-18 04:41:57.000 138 33825.47 278.03 17118.60 88888.00 2019-05-18 04:41:58.000 138 33825.45 278.04 17118.60 88888.00 2019-05-18 04:41:59.000 138 33825.45 278.03 17118.61 88888.00 2019-05-18 04:42:00.000 138 33825.45 278.00 17118.64 37911.50 2019-05-18 04:42:01.000 138 33825.43 278.00 17118.62 88888.00 2019-05-18 04:42:02.000 138 33825.46 278.06 17118.66 88888.00 2019-05-18 04:42:03.000 138 33825.45 278.04 17118.67 88888.00 2019-05-18 04:42:04.000 138 33825.45 278.02 17118.67 88888.00 2019-05-18 04:42:05.000 138 33825.46 278.04 17118.66 37911.58 2019-05-18 04:42:06.000 138 33825.43 277.99 17118.64 88888.00 2019-05-18 04:42:07.000 138 33825.45 277.98 17118.61 88888.00 2019-05-18 04:42:08.000 138 33825.46 278.06 17118.63 88888.00 2019-05-18 04:42:09.000 138 33825.48 278.07 17118.62 88888.00 2019-05-18 04:42:10.000 138 33825.48 278.09 17118.59 37911.54 2019-05-18 04:42:11.000 138 33825.48 278.09 17118.58 88888.00 2019-05-18 04:42:12.000 138 33825.46 278.05 17118.59 88888.00 2019-05-18 04:42:13.000 138 33825.44 277.97 17118.59 88888.00 2019-05-18 04:42:14.000 138 33825.45 277.98 17118.62 88888.00 2019-05-18 04:42:15.000 138 33825.46 277.99 17118.58 37911.50 2019-05-18 04:42:16.000 138 33825.43 278.02 17118.56 88888.00 2019-05-18 04:42:17.000 138 33825.49 278.02 17118.54 88888.00 2019-05-18 04:42:18.000 138 33825.46 278.02 17118.56 88888.00 2019-05-18 04:42:19.000 138 33825.41 278.00 17118.52 88888.00 2019-05-18 04:42:20.000 138 33825.42 278.00 17118.52 37911.42 2019-05-18 04:42:21.000 138 33825.42 277.96 17118.51 88888.00 2019-05-18 04:42:22.000 138 33825.42 277.97 17118.47 88888.00 2019-05-18 04:42:23.000 138 33825.40 277.96 17118.52 88888.00 2019-05-18 04:42:24.000 138 33825.41 277.97 17118.54 88888.00 2019-05-18 04:42:25.000 138 33825.42 278.02 17118.55 37911.54 2019-05-18 04:42:26.000 138 33825.43 277.99 17118.60 88888.00 2019-05-18 04:42:27.000 138 33825.42 277.95 17118.64 88888.00 2019-05-18 04:42:28.000 138 33825.39 277.99 17118.64 88888.00 2019-05-18 04:42:29.000 138 33825.38 278.02 17118.63 88888.00 2019-05-18 04:42:30.000 138 33825.38 278.02 17118.60 37911.57 2019-05-18 04:42:31.000 138 33825.37 278.01 17118.60 88888.00 2019-05-18 04:42:32.000 138 33825.37 278.12 17118.65 88888.00 2019-05-18 04:42:33.000 138 33825.41 278.17 17118.67 88888.00 2019-05-18 04:42:34.000 138 33825.37 278.16 17118.70 88888.00 2019-05-18 04:42:35.000 138 33825.34 278.15 17118.63 37911.53 2019-05-18 04:42:36.000 138 33825.38 278.11 17118.62 88888.00 2019-05-18 04:42:37.000 138 33825.42 278.12 17118.63 88888.00 2019-05-18 04:42:38.000 138 33825.41 278.11 17118.60 88888.00 2019-05-18 04:42:39.000 138 33825.43 278.19 17118.60 88888.00 2019-05-18 04:42:40.000 138 33825.44 278.24 17118.59 37911.56 2019-05-18 04:42:41.000 138 33825.39 278.20 17118.58 88888.00 2019-05-18 04:42:42.000 138 33825.40 278.28 17118.57 88888.00 2019-05-18 04:42:43.000 138 33825.43 278.33 17118.60 88888.00 2019-05-18 04:42:44.000 138 33825.39 278.35 17118.62 88888.00 2019-05-18 04:42:45.000 138 33825.41 278.36 17118.64 37911.63 2019-05-18 04:42:46.000 138 33825.41 278.34 17118.59 88888.00 2019-05-18 04:42:47.000 138 33825.43 278.34 17118.61 88888.00 2019-05-18 04:42:48.000 138 33825.45 278.33 17118.63 88888.00 2019-05-18 04:42:49.000 138 33825.46 278.30 17118.62 88888.00 2019-05-18 04:42:50.000 138 33825.47 278.32 17118.65 37911.51 2019-05-18 04:42:51.000 138 33825.46 278.29 17118.68 88888.00 2019-05-18 04:42:52.000 138 33825.41 278.14 17118.63 88888.00 2019-05-18 04:42:53.000 138 33825.43 278.13 17118.62 88888.00 2019-05-18 04:42:54.000 138 33825.40 278.12 17118.60 88888.00 2019-05-18 04:42:55.000 138 33825.39 278.08 17118.60 37911.59 2019-05-18 04:42:56.000 138 33825.38 278.09 17118.58 88888.00 2019-05-18 04:42:57.000 138 33825.39 278.13 17118.54 88888.00 2019-05-18 04:42:58.000 138 33825.37 278.15 17118.54 88888.00 2019-05-18 04:42:59.000 138 33825.38 278.18 17118.58 88888.00 2019-05-18 04:43:00.000 138 33825.36 278.20 17118.60 37911.51 2019-05-18 04:43:01.000 138 33825.39 278.18 17118.58 88888.00 2019-05-18 04:43:02.000 138 33825.41 278.19 17118.58 88888.00 2019-05-18 04:43:03.000 138 33825.40 278.22 17118.58 88888.00 2019-05-18 04:43:04.000 138 33825.40 278.23 17118.59 88888.00 2019-05-18 04:43:05.000 138 33825.42 278.24 17118.61 37911.50 2019-05-18 04:43:06.000 138 33825.41 278.26 17118.59 88888.00 2019-05-18 04:43:07.000 138 33825.43 278.33 17118.57 88888.00 2019-05-18 04:43:08.000 138 33825.43 278.40 17118.57 88888.00 2019-05-18 04:43:09.000 138 33825.44 278.41 17118.60 88888.00 2019-05-18 04:43:10.000 138 33825.40 278.31 17118.58 37911.49 2019-05-18 04:43:11.000 138 33825.38 278.23 17118.56 88888.00 2019-05-18 04:43:12.000 138 33825.40 278.26 17118.56 88888.00 2019-05-18 04:43:13.000 138 33825.43 278.26 17118.57 88888.00 2019-05-18 04:43:14.000 138 33825.43 278.27 17118.61 88888.00 2019-05-18 04:43:15.000 138 33825.40 278.25 17118.60 37911.54 2019-05-18 04:43:16.000 138 33825.38 278.20 17118.58 88888.00 2019-05-18 04:43:17.000 138 33825.37 278.19 17118.54 88888.00 2019-05-18 04:43:18.000 138 33825.42 278.19 17118.53 88888.00 2019-05-18 04:43:19.000 138 33825.43 278.19 17118.52 88888.00 2019-05-18 04:43:20.000 138 33825.41 278.22 17118.59 37911.62 2019-05-18 04:43:21.000 138 33825.39 278.22 17118.64 88888.00 2019-05-18 04:43:22.000 138 33825.42 278.23 17118.62 88888.00 2019-05-18 04:43:23.000 138 33825.40 278.26 17118.59 88888.00 2019-05-18 04:43:24.000 138 33825.35 278.28 17118.57 88888.00 2019-05-18 04:43:25.000 138 33825.36 278.29 17118.61 37911.51 2019-05-18 04:43:26.000 138 33825.39 278.30 17118.58 88888.00 2019-05-18 04:43:27.000 138 33825.40 278.27 17118.54 88888.00 2019-05-18 04:43:28.000 138 33825.38 278.30 17118.55 88888.00 2019-05-18 04:43:29.000 138 33825.40 278.27 17118.58 88888.00 2019-05-18 04:43:30.000 138 33825.39 278.18 17118.61 37911.61 2019-05-18 04:43:31.000 138 33825.39 278.15 17118.61 88888.00 2019-05-18 04:43:32.000 138 33825.38 278.14 17118.62 88888.00 2019-05-18 04:43:33.000 138 33825.40 278.15 17118.58 88888.00 2019-05-18 04:43:34.000 138 33825.41 278.15 17118.57 88888.00 2019-05-18 04:43:35.000 138 33825.37 278.16 17118.56 37911.57 2019-05-18 04:43:36.000 138 33825.35 278.17 17118.59 88888.00 2019-05-18 04:43:37.000 138 33825.34 278.19 17118.58 88888.00 2019-05-18 04:43:38.000 138 33825.38 278.21 17118.61 88888.00 2019-05-18 04:43:39.000 138 33825.38 278.17 17118.59 88888.00 2019-05-18 04:43:40.000 138 33825.38 278.13 17118.54 37911.61 2019-05-18 04:43:41.000 138 33825.36 278.20 17118.54 88888.00 2019-05-18 04:43:42.000 138 33825.39 278.33 17118.60 88888.00 2019-05-18 04:43:43.000 138 33825.40 278.32 17118.60 88888.00 2019-05-18 04:43:44.000 138 33825.36 278.33 17118.65 88888.00 2019-05-18 04:43:45.000 138 33825.41 278.30 17118.66 37911.68 2019-05-18 04:43:46.000 138 33825.41 278.24 17118.66 88888.00 2019-05-18 04:43:47.000 138 33825.41 278.23 17118.61 88888.00 2019-05-18 04:43:48.000 138 33825.37 278.23 17118.58 88888.00 2019-05-18 04:43:49.000 138 33825.38 278.24 17118.63 88888.00 2019-05-18 04:43:50.000 138 33825.38 278.30 17118.67 37911.59 2019-05-18 04:43:51.000 138 33825.36 278.30 17118.72 88888.00 2019-05-18 04:43:52.000 138 33825.35 278.27 17118.72 88888.00 2019-05-18 04:43:53.000 138 33825.36 278.29 17118.69 88888.00 2019-05-18 04:43:54.000 138 33825.35 278.30 17118.69 88888.00 2019-05-18 04:43:55.000 138 33825.38 278.34 17118.64 37911.59 2019-05-18 04:43:56.000 138 33825.37 278.35 17118.59 88888.00 2019-05-18 04:43:57.000 138 33825.38 278.35 17118.63 88888.00 2019-05-18 04:43:58.000 138 33825.38 278.36 17118.66 88888.00 2019-05-18 04:43:59.000 138 33825.37 278.34 17118.68 88888.00 2019-05-18 04:44:00.000 138 33825.33 278.35 17118.66 37911.58 2019-05-18 04:44:01.000 138 33825.35 278.34 17118.64 88888.00 2019-05-18 04:44:02.000 138 33825.33 278.36 17118.66 88888.00 2019-05-18 04:44:03.000 138 33825.29 278.36 17118.63 88888.00 2019-05-18 04:44:04.000 138 33825.26 278.34 17118.60 88888.00 2019-05-18 04:44:05.000 138 33825.27 278.34 17118.61 37911.65 2019-05-18 04:44:06.000 138 33825.27 278.38 17118.61 88888.00 2019-05-18 04:44:07.000 138 33825.29 278.43 17118.61 88888.00 2019-05-18 04:44:08.000 138 33825.30 278.38 17118.58 88888.00 2019-05-18 04:44:09.000 138 33825.30 278.41 17118.56 88888.00 2019-05-18 04:44:10.000 138 33825.31 278.38 17118.57 37911.57 2019-05-18 04:44:11.000 138 33825.32 278.39 17118.58 88888.00 2019-05-18 04:44:12.000 138 33825.32 278.43 17118.59 88888.00 2019-05-18 04:44:13.000 138 33825.33 278.43 17118.56 88888.00 2019-05-18 04:44:14.000 138 33825.32 278.40 17118.56 88888.00 2019-05-18 04:44:15.000 138 33825.32 278.42 17118.57 37911.59 2019-05-18 04:44:16.000 138 33825.34 278.45 17118.62 88888.00 2019-05-18 04:44:17.000 138 33825.33 278.47 17118.61 88888.00 2019-05-18 04:44:18.000 138 33825.36 278.42 17118.61 88888.00 2019-05-18 04:44:19.000 138 33825.38 278.46 17118.58 88888.00 2019-05-18 04:44:20.000 138 33825.38 278.42 17118.58 37911.62 2019-05-18 04:44:21.000 138 33825.38 278.44 17118.59 88888.00 2019-05-18 04:44:22.000 138 33825.38 278.41 17118.58 88888.00 2019-05-18 04:44:23.000 138 33825.40 278.42 17118.59 88888.00 2019-05-18 04:44:24.000 138 33825.39 278.47 17118.61 88888.00 2019-05-18 04:44:25.000 138 33825.40 278.51 17118.61 37911.66 2019-05-18 04:44:26.000 138 33825.39 278.51 17118.61 88888.00 2019-05-18 04:44:27.000 138 33825.40 278.51 17118.64 88888.00 2019-05-18 04:44:28.000 138 33825.42 278.55 17118.63 88888.00 2019-05-18 04:44:29.000 138 33825.40 278.55 17118.62 88888.00 2019-05-18 04:44:30.000 138 33825.41 278.53 17118.61 37911.62 2019-05-18 04:44:31.000 138 33825.41 278.55 17118.60 88888.00 2019-05-18 04:44:32.000 138 33825.39 278.54 17118.59 88888.00 2019-05-18 04:44:33.000 138 33825.39 278.56 17118.63 88888.00 2019-05-18 04:44:34.000 138 33825.38 278.58 17118.67 88888.00 2019-05-18 04:44:35.000 138 33825.41 278.61 17118.68 37911.67 2019-05-18 04:44:36.000 138 33825.40 278.59 17118.64 88888.00 2019-05-18 04:44:37.000 138 33825.41 278.61 17118.67 88888.00 2019-05-18 04:44:38.000 138 33825.36 278.61 17118.68 88888.00 2019-05-18 04:44:39.000 138 33825.36 278.56 17118.69 88888.00 2019-05-18 04:44:40.000 138 33825.37 278.54 17118.67 37911.62 2019-05-18 04:44:41.000 138 33825.37 278.57 17118.71 88888.00 2019-05-18 04:44:42.000 138 33825.35 278.57 17118.67 88888.00 2019-05-18 04:44:43.000 138 33825.34 278.61 17118.67 88888.00 2019-05-18 04:44:44.000 138 33825.30 278.59 17118.67 88888.00 2019-05-18 04:44:45.000 138 33825.33 278.63 17118.69 37911.63 2019-05-18 04:44:46.000 138 33825.31 278.61 17118.65 88888.00 2019-05-18 04:44:47.000 138 33825.31 278.67 17118.62 88888.00 2019-05-18 04:44:48.000 138 33825.34 278.64 17118.65 88888.00 2019-05-18 04:44:49.000 138 33825.35 278.62 17118.67 88888.00 2019-05-18 04:44:50.000 138 33825.38 278.67 17118.67 37911.49 2019-05-18 04:44:51.000 138 33825.37 278.72 17118.68 88888.00 2019-05-18 04:44:52.000 138 33825.39 278.77 17118.69 88888.00 2019-05-18 04:44:53.000 138 33825.39 278.78 17118.71 88888.00 2019-05-18 04:44:54.000 138 33825.40 278.77 17118.72 88888.00 2019-05-18 04:44:55.000 138 33825.42 278.77 17118.73 37911.64 2019-05-18 04:44:56.000 138 33825.43 278.78 17118.69 88888.00 2019-05-18 04:44:57.000 138 33825.41 278.80 17118.64 88888.00 2019-05-18 04:44:58.000 138 33825.41 278.80 17118.66 88888.00 2019-05-18 04:44:59.000 138 33825.40 278.85 17118.67 88888.00 2019-05-18 04:45:00.000 138 33825.40 278.87 17118.68 37911.56 2019-05-18 04:45:01.000 138 33825.39 278.86 17118.70 88888.00 2019-05-18 04:45:02.000 138 33825.36 278.82 17118.66 88888.00 2019-05-18 04:45:03.000 138 33825.35 278.82 17118.65 88888.00 2019-05-18 04:45:04.000 138 33825.39 278.81 17118.70 88888.00 2019-05-18 04:45:05.000 138 33825.38 278.79 17118.76 37911.66 2019-05-18 04:45:06.000 138 33825.41 278.83 17118.75 88888.00 2019-05-18 04:45:07.000 138 33825.44 278.84 17118.73 88888.00 2019-05-18 04:45:08.000 138 33825.43 278.83 17118.69 88888.00 2019-05-18 04:45:09.000 138 33825.43 278.84 17118.68 88888.00 2019-05-18 04:45:10.000 138 33825.43 278.89 17118.70 37911.69 2019-05-18 04:45:11.000 138 33825.44 278.85 17118.69 88888.00 2019-05-18 04:45:12.000 138 33825.45 278.82 17118.71 88888.00 2019-05-18 04:45:13.000 138 33825.47 278.90 17118.69 88888.00 2019-05-18 04:45:14.000 138 33825.43 278.88 17118.68 88888.00 2019-05-18 04:45:15.000 138 33825.40 278.88 17118.70 37911.61 2019-05-18 04:45:16.000 138 33825.40 278.92 17118.70 88888.00 2019-05-18 04:45:17.000 138 33825.41 278.94 17118.70 88888.00 2019-05-18 04:45:18.000 138 33825.41 278.94 17118.74 88888.00 2019-05-18 04:45:19.000 138 33825.41 278.94 17118.76 88888.00 2019-05-18 04:45:20.000 138 33825.39 278.96 17118.72 37911.65 2019-05-18 04:45:21.000 138 33825.40 278.93 17118.67 88888.00 2019-05-18 04:45:22.000 138 33825.40 278.86 17118.67 88888.00 2019-05-18 04:45:23.000 138 33825.38 278.86 17118.65 88888.00 2019-05-18 04:45:24.000 138 33825.36 278.86 17118.64 88888.00 2019-05-18 04:45:25.000 138 33825.36 278.84 17118.67 37911.71 2019-05-18 04:45:26.000 138 33825.38 278.88 17118.63 88888.00 2019-05-18 04:45:27.000 138 33825.37 278.91 17118.62 88888.00 2019-05-18 04:45:28.000 138 33825.38 278.89 17118.64 88888.00 2019-05-18 04:45:29.000 138 33825.40 278.89 17118.68 88888.00 2019-05-18 04:45:30.000 138 33825.37 278.93 17118.68 37911.57 2019-05-18 04:45:31.000 138 33825.35 278.95 17118.67 88888.00 2019-05-18 04:45:32.000 138 33825.36 278.93 17118.66 88888.00 2019-05-18 04:45:33.000 138 33825.37 278.99 17118.66 88888.00 2019-05-18 04:45:34.000 138 33825.38 278.99 17118.64 88888.00 2019-05-18 04:45:35.000 138 33825.38 278.99 17118.66 37911.56 2019-05-18 04:45:36.000 138 33825.38 278.98 17118.75 88888.00 2019-05-18 04:45:37.000 138 33825.35 278.96 17118.76 88888.00 2019-05-18 04:45:38.000 138 33825.31 278.99 17118.77 88888.00 2019-05-18 04:45:39.000 138 33825.33 279.07 17118.75 88888.00 2019-05-18 04:45:40.000 138 33825.37 279.03 17118.76 37911.63 2019-05-18 04:45:41.000 138 33825.34 279.04 17118.78 88888.00 2019-05-18 04:45:42.000 138 33825.34 279.05 17118.79 88888.00 2019-05-18 04:45:43.000 138 33825.41 279.03 17118.80 88888.00 2019-05-18 04:45:44.000 138 33825.41 279.02 17118.78 88888.00 2019-05-18 04:45:45.000 138 33825.40 279.00 17118.76 37911.67 2019-05-18 04:45:46.000 138 33825.39 279.04 17118.76 88888.00 2019-05-18 04:45:47.000 138 33825.41 279.08 17118.73 88888.00 2019-05-18 04:45:48.000 138 33825.39 279.08 17118.73 88888.00 2019-05-18 04:45:49.000 138 33825.35 279.06 17118.72 88888.00 2019-05-18 04:45:50.000 138 33825.39 279.05 17118.72 37911.50 2019-05-18 04:45:51.000 138 33825.40 279.06 17118.74 88888.00 2019-05-18 04:45:52.000 138 33825.40 279.09 17118.77 88888.00 2019-05-18 04:45:53.000 138 33825.38 279.11 17118.79 88888.00 2019-05-18 04:45:54.000 138 33825.40 279.14 17118.80 88888.00 2019-05-18 04:45:55.000 138 33825.39 279.13 17118.79 37911.66 2019-05-18 04:45:56.000 138 33825.39 279.14 17118.81 88888.00 2019-05-18 04:45:57.000 138 33825.41 279.17 17118.81 88888.00 2019-05-18 04:45:58.000 138 33825.38 279.13 17118.78 88888.00 2019-05-18 04:45:59.000 138 33825.37 279.12 17118.70 88888.00 2019-05-18 04:46:00.000 138 33825.39 279.11 17118.74 37911.62 2019-05-18 04:46:01.000 138 33825.40 279.10 17118.78 88888.00 2019-05-18 04:46:02.000 138 33825.36 279.10 17118.80 88888.00 2019-05-18 04:46:03.000 138 33825.34 279.10 17118.75 88888.00 2019-05-18 04:46:04.000 138 33825.41 279.12 17118.72 88888.00 2019-05-18 04:46:05.000 138 33825.39 279.12 17118.71 37911.59 2019-05-18 04:46:06.000 138 33825.38 279.14 17118.72 88888.00 2019-05-18 04:46:07.000 138 33825.38 279.15 17118.75 88888.00 2019-05-18 04:46:08.000 138 33825.35 279.09 17118.77 88888.00 2019-05-18 04:46:09.000 138 33825.38 279.13 17118.77 88888.00 2019-05-18 04:46:10.000 138 33825.37 279.17 17118.79 37911.59 2019-05-18 04:46:11.000 138 33825.33 279.18 17118.79 88888.00 2019-05-18 04:46:12.000 138 33825.32 279.19 17118.80 88888.00 2019-05-18 04:46:13.000 138 33825.33 279.19 17118.80 88888.00 2019-05-18 04:46:14.000 138 33825.34 279.14 17118.79 88888.00 2019-05-18 04:46:15.000 138 33825.33 279.14 17118.82 37911.55 2019-05-18 04:46:16.000 138 33825.36 279.14 17118.85 88888.00 2019-05-18 04:46:17.000 138 33825.37 279.16 17118.81 88888.00 2019-05-18 04:46:18.000 138 33825.36 279.18 17118.81 88888.00 2019-05-18 04:46:19.000 138 33825.37 279.15 17118.82 88888.00 2019-05-18 04:46:20.000 138 33825.37 279.11 17118.83 37911.64 2019-05-18 04:46:21.000 138 33825.28 279.13 17118.81 88888.00 2019-05-18 04:46:22.000 138 33825.26 279.14 17118.76 88888.00 2019-05-18 04:46:23.000 138 33825.25 279.11 17118.77 88888.00 2019-05-18 04:46:24.000 138 33825.28 279.09 17118.75 88888.00 2019-05-18 04:46:25.000 138 33825.35 279.17 17118.80 37911.58 2019-05-18 04:46:26.000 138 33825.36 279.19 17118.75 88888.00 2019-05-18 04:46:27.000 138 33825.31 279.17 17118.77 88888.00 2019-05-18 04:46:28.000 138 33825.31 279.17 17118.80 88888.00 2019-05-18 04:46:29.000 138 33825.27 279.18 17118.78 88888.00 2019-05-18 04:46:30.000 138 33825.27 279.17 17118.77 37911.57 2019-05-18 04:46:31.000 138 33825.30 279.20 17118.80 88888.00 2019-05-18 04:46:32.000 138 33825.33 279.26 17118.83 88888.00 2019-05-18 04:46:33.000 138 33825.32 279.22 17118.86 88888.00 2019-05-18 04:46:34.000 138 33825.32 279.18 17118.81 88888.00 2019-05-18 04:46:35.000 138 33825.31 279.19 17118.81 37911.58 2019-05-18 04:46:36.000 138 33825.30 279.24 17118.82 88888.00 2019-05-18 04:46:37.000 138 33825.33 279.26 17118.80 88888.00 2019-05-18 04:46:38.000 138 33825.35 279.26 17118.83 88888.00 2019-05-18 04:46:39.000 138 33825.38 279.28 17118.85 88888.00 2019-05-18 04:46:40.000 138 33825.37 279.30 17118.84 37911.56 2019-05-18 04:46:41.000 138 33825.36 279.29 17118.85 88888.00 2019-05-18 04:46:42.000 138 33825.33 279.28 17118.80 88888.00 2019-05-18 04:46:43.000 138 33825.30 279.23 17118.79 88888.00 2019-05-18 04:46:44.000 138 33825.29 279.18 17118.79 88888.00 2019-05-18 04:46:45.000 138 33825.32 279.19 17118.76 37911.60 2019-05-18 04:46:46.000 138 33825.31 279.21 17118.74 88888.00 2019-05-18 04:46:47.000 138 33825.34 279.22 17118.75 88888.00 2019-05-18 04:46:48.000 138 33825.31 279.24 17118.77 88888.00 2019-05-18 04:46:49.000 138 33825.32 279.27 17118.80 88888.00 2019-05-18 04:46:50.000 138 33825.32 279.29 17118.81 37911.62 2019-05-18 04:46:51.000 138 33825.32 279.30 17118.85 88888.00 2019-05-18 04:46:52.000 138 33825.34 279.28 17118.88 88888.00 2019-05-18 04:46:53.000 138 33825.34 279.26 17118.86 88888.00 2019-05-18 04:46:54.000 138 33825.30 279.28 17118.87 88888.00 2019-05-18 04:46:55.000 138 33825.29 279.27 17118.89 37911.53 2019-05-18 04:46:56.000 138 33825.26 279.22 17118.91 88888.00 2019-05-18 04:46:57.000 138 33825.27 279.24 17118.94 88888.00 2019-05-18 04:46:58.000 138 33825.30 279.31 17118.92 88888.00 2019-05-18 04:46:59.000 138 33825.32 279.32 17118.90 88888.00 2019-05-18 04:47:00.000 138 33825.30 279.33 17118.89 37911.53 2019-05-18 04:47:01.000 138 33825.24 279.31 17118.86 88888.00 2019-05-18 04:47:02.000 138 33825.25 279.32 17118.83 88888.00 2019-05-18 04:47:03.000 138 33825.29 279.35 17118.84 88888.00 2019-05-18 04:47:04.000 138 33825.29 279.31 17118.85 88888.00 2019-05-18 04:47:05.000 138 33825.29 279.32 17118.87 37911.65 2019-05-18 04:47:06.000 138 33825.29 279.30 17118.80 88888.00 2019-05-18 04:47:07.000 138 33825.28 279.32 17118.83 88888.00 2019-05-18 04:47:08.000 138 33825.29 279.31 17118.83 88888.00 2019-05-18 04:47:09.000 138 33825.29 279.35 17118.85 88888.00 2019-05-18 04:47:10.000 138 33825.28 279.32 17118.83 37911.63 2019-05-18 04:47:11.000 138 33825.30 279.29 17118.84 88888.00 2019-05-18 04:47:12.000 138 33825.30 279.25 17118.84 88888.00 2019-05-18 04:47:13.000 138 33825.29 279.25 17118.82 88888.00 2019-05-18 04:47:14.000 138 33825.31 279.25 17118.85 88888.00 2019-05-18 04:47:15.000 138 33825.34 279.26 17118.82 37911.54 2019-05-18 04:47:16.000 138 33825.33 279.26 17118.80 88888.00 2019-05-18 04:47:17.000 138 33825.33 279.22 17118.80 88888.00 2019-05-18 04:47:18.000 138 33825.36 279.22 17118.81 88888.00 2019-05-18 04:47:19.000 138 33825.36 279.27 17118.85 88888.00 2019-05-18 04:47:20.000 138 33825.33 279.25 17118.88 37911.62 2019-05-18 04:47:21.000 138 33825.35 279.25 17118.88 88888.00 2019-05-18 04:47:22.000 138 33825.33 279.24 17118.83 88888.00 2019-05-18 04:47:23.000 138 33825.32 279.21 17118.85 88888.00 2019-05-18 04:47:24.000 138 33825.35 279.24 17118.87 88888.00 2019-05-18 04:47:25.000 138 33825.33 279.24 17118.84 37911.54 2019-05-18 04:47:26.000 138 33825.34 279.22 17118.86 88888.00 2019-05-18 04:47:27.000 138 33825.30 279.18 17118.86 88888.00 2019-05-18 04:47:28.000 138 33825.31 279.20 17118.87 88888.00 2019-05-18 04:47:29.000 138 33825.32 279.24 17118.90 88888.00 2019-05-18 04:47:30.000 138 33825.33 279.24 17118.85 37911.57 2019-05-18 04:47:31.000 138 33825.34 279.23 17118.88 88888.00 2019-05-18 04:47:32.000 138 33825.37 279.26 17118.84 88888.00 2019-05-18 04:47:33.000 138 33825.35 279.23 17118.84 88888.00 2019-05-18 04:47:34.000 138 33825.34 279.22 17118.85 88888.00 2019-05-18 04:47:35.000 138 33825.36 279.24 17118.88 37911.62 2019-05-18 04:47:36.000 138 33825.37 279.29 17118.89 88888.00 2019-05-18 04:47:37.000 138 33825.37 279.28 17118.86 88888.00 2019-05-18 04:47:38.000 138 33825.35 279.22 17118.85 88888.00 2019-05-18 04:47:39.000 138 33825.37 279.26 17118.90 88888.00 2019-05-18 04:47:40.000 138 33825.38 279.31 17118.89 37911.68 2019-05-18 04:47:41.000 138 33825.41 279.27 17118.89 88888.00 2019-05-18 04:47:42.000 138 33825.40 279.29 17118.91 88888.00 2019-05-18 04:47:43.000 138 33825.35 279.28 17118.96 88888.00 2019-05-18 04:47:44.000 138 33825.35 279.27 17118.95 88888.00 2019-05-18 04:47:45.000 138 33825.37 279.29 17118.95 37911.61 2019-05-18 04:47:46.000 138 33825.37 279.23 17118.90 88888.00 2019-05-18 04:47:47.000 138 33825.35 279.22 17118.90 88888.00 2019-05-18 04:47:48.000 138 33825.33 279.27 17118.92 88888.00 2019-05-18 04:47:49.000 138 33825.38 279.34 17118.93 88888.00 2019-05-18 04:47:50.000 138 33825.35 279.30 17118.96 37911.68 2019-05-18 04:47:51.000 138 33825.37 279.35 17118.99 88888.00 2019-05-18 04:47:52.000 138 33825.36 279.50 17118.97 88888.00 2019-05-18 04:47:53.000 138 33825.32 279.51 17118.90 88888.00 2019-05-18 04:47:54.000 138 33825.37 279.50 17118.91 88888.00 2019-05-18 04:47:55.000 138 33825.35 279.44 17118.94 37911.66 2019-05-18 04:47:56.000 138 33825.28 279.44 17118.92 88888.00 2019-05-18 04:47:57.000 138 33825.31 279.46 17118.96 88888.00 2019-05-18 04:47:58.000 138 33825.28 279.50 17118.94 88888.00 2019-05-18 04:47:59.000 138 33825.28 279.49 17118.94 88888.00 2019-05-18 04:48:00.000 138 33825.23 279.46 17118.91 37911.67 2019-05-18 04:48:01.000 138 33825.31 279.48 17118.93 88888.00 2019-05-18 04:48:02.000 138 33825.30 279.49 17118.98 88888.00 2019-05-18 04:48:03.000 138 33825.29 279.48 17118.98 88888.00 2019-05-18 04:48:04.000 138 33825.27 279.47 17118.99 88888.00 2019-05-18 04:48:05.000 138 33825.26 279.44 17118.96 37911.64 2019-05-18 04:48:06.000 138 33825.24 279.46 17119.00 88888.00 2019-05-18 04:48:07.000 138 33825.24 279.47 17118.98 88888.00 2019-05-18 04:48:08.000 138 33825.23 279.46 17118.98 88888.00 2019-05-18 04:48:09.000 138 33825.24 279.49 17118.92 88888.00 2019-05-18 04:48:10.000 138 33825.23 279.53 17118.94 37911.66 2019-05-18 04:48:11.000 138 33825.21 279.55 17118.92 88888.00 2019-05-18 04:48:12.000 138 33825.24 279.56 17118.96 88888.00 2019-05-18 04:48:13.000 138 33825.24 279.55 17119.00 88888.00 2019-05-18 04:48:14.000 138 33825.21 279.54 17118.95 88888.00 2019-05-18 04:48:15.000 138 33825.20 279.56 17118.93 37911.54 2019-05-18 04:48:16.000 138 33825.21 279.54 17118.91 88888.00 2019-05-18 04:48:17.000 138 33825.20 279.56 17118.94 88888.00 2019-05-18 04:48:18.000 138 33825.22 279.60 17118.95 88888.00 2019-05-18 04:48:19.000 138 33825.25 279.53 17118.98 88888.00 2019-05-18 04:48:20.000 138 33825.24 279.51 17118.99 37911.60 2019-05-18 04:48:21.000 138 33825.20 279.56 17118.95 88888.00 2019-05-18 04:48:22.000 138 33825.22 279.59 17118.98 88888.00 2019-05-18 04:48:23.000 138 33825.20 279.59 17118.97 88888.00 2019-05-18 04:48:24.000 138 33825.21 279.58 17118.94 88888.00 2019-05-18 04:48:25.000 138 33825.18 279.60 17118.96 37911.60 2019-05-18 04:48:26.000 138 33825.19 279.63 17118.97 88888.00 2019-05-18 04:48:27.000 138 33825.22 279.66 17118.92 88888.00 2019-05-18 04:48:28.000 138 33825.25 279.66 17118.96 88888.00 2019-05-18 04:48:29.000 138 33825.25 279.65 17118.96 88888.00 2019-05-18 04:48:30.000 138 33825.27 279.68 17118.95 37911.51 2019-05-18 04:48:31.000 138 33825.26 279.73 17118.97 88888.00 2019-05-18 04:48:32.000 138 33825.23 279.63 17118.94 88888.00 2019-05-18 04:48:33.000 138 33825.22 279.63 17118.97 88888.00 2019-05-18 04:48:34.000 138 33825.20 279.64 17118.92 88888.00 2019-05-18 04:48:35.000 138 33825.19 279.65 17118.92 37911.64 2019-05-18 04:48:36.000 138 33825.16 279.66 17118.96 88888.00 2019-05-18 04:48:37.000 138 33825.20 279.71 17118.96 88888.00 2019-05-18 04:48:38.000 138 33825.20 279.70 17118.95 88888.00 2019-05-18 04:48:39.000 138 33825.21 279.70 17118.96 88888.00 2019-05-18 04:48:40.000 138 33825.25 279.70 17119.00 37911.68 2019-05-18 04:48:41.000 138 33825.24 279.74 17119.02 88888.00 2019-05-18 04:48:42.000 138 33825.21 279.74 17119.02 88888.00 2019-05-18 04:48:43.000 138 33825.24 279.72 17119.01 88888.00 2019-05-18 04:48:44.000 138 33825.24 279.76 17119.02 88888.00 2019-05-18 04:48:45.000 138 33825.22 279.80 17119.06 37911.59 2019-05-18 04:48:46.000 138 33825.22 279.78 17119.04 88888.00 2019-05-18 04:48:47.000 138 33825.24 279.75 17119.03 88888.00 2019-05-18 04:48:48.000 138 33825.23 279.77 17119.01 88888.00 2019-05-18 04:48:49.000 138 33825.21 279.79 17119.01 88888.00 2019-05-18 04:48:50.000 138 33825.21 279.82 17119.00 37911.55 2019-05-18 04:48:51.000 138 33825.19 279.79 17119.01 88888.00 2019-05-18 04:48:52.000 138 33825.19 279.84 17119.06 88888.00 2019-05-18 04:48:53.000 138 33825.22 279.87 17119.07 88888.00 2019-05-18 04:48:54.000 138 33825.20 279.89 17119.04 88888.00 2019-05-18 04:48:55.000 138 33825.21 279.90 17119.01 37911.52 2019-05-18 04:48:56.000 138 33825.21 279.86 17118.96 88888.00 2019-05-18 04:48:57.000 138 33825.21 279.90 17118.99 88888.00 2019-05-18 04:48:58.000 138 33825.20 279.92 17119.02 88888.00 2019-05-18 04:48:59.000 138 33825.17 279.90 17119.03 88888.00 2019-05-18 04:49:00.000 138 33825.16 279.87 17118.98 37911.57 2019-05-18 04:49:01.000 138 33825.18 279.92 17118.99 88888.00 2019-05-18 04:49:02.000 138 33825.20 279.90 17118.96 88888.00 2019-05-18 04:49:03.000 138 33825.19 279.91 17118.96 88888.00 2019-05-18 04:49:04.000 138 33825.11 279.91 17118.95 88888.00 2019-05-18 04:49:05.000 138 33825.15 279.94 17118.92 37911.58 2019-05-18 04:49:06.000 138 33825.14 279.90 17118.96 88888.00 2019-05-18 04:49:07.000 138 33825.15 279.88 17118.99 88888.00 2019-05-18 04:49:08.000 138 33825.15 279.90 17119.01 88888.00 2019-05-18 04:49:09.000 138 33825.15 279.88 17119.06 88888.00 2019-05-18 04:49:10.000 138 33825.13 279.91 17119.04 37911.52 2019-05-18 04:49:11.000 138 33825.16 279.94 17119.03 88888.00 2019-05-18 04:49:12.000 138 33825.18 279.96 17119.01 88888.00 2019-05-18 04:49:13.000 138 33825.13 279.95 17118.96 88888.00 2019-05-18 04:49:14.000 138 33825.07 279.86 17118.95 88888.00 2019-05-18 04:49:15.000 138 33825.11 279.90 17119.02 37911.51 2019-05-18 04:49:16.000 138 33825.11 279.95 17119.01 88888.00 2019-05-18 04:49:17.000 138 33825.11 279.97 17119.01 88888.00 2019-05-18 04:49:18.000 138 33825.12 279.94 17119.05 88888.00 2019-05-18 04:49:19.000 138 33825.11 279.95 17119.03 88888.00 2019-05-18 04:49:20.000 138 33825.11 279.94 17119.02 37911.52 2019-05-18 04:49:21.000 138 33825.12 279.94 17119.01 88888.00 2019-05-18 04:49:22.000 138 33825.12 279.94 17119.00 88888.00 2019-05-18 04:49:23.000 138 33825.09 279.98 17119.05 88888.00 2019-05-18 04:49:24.000 138 33825.10 279.98 17119.04 88888.00 2019-05-18 04:49:25.000 138 33825.09 279.95 17119.00 37911.47 2019-05-18 04:49:26.000 138 33825.07 279.92 17118.96 88888.00 2019-05-18 04:49:27.000 138 33825.04 279.92 17118.99 88888.00 2019-05-18 04:49:28.000 138 33825.08 279.99 17119.04 88888.00 2019-05-18 04:49:29.000 138 33825.05 279.99 17119.08 88888.00 2019-05-18 04:49:30.000 138 33825.04 279.97 17119.03 37911.45 2019-05-18 04:49:31.000 138 33825.05 280.00 17119.03 88888.00 2019-05-18 04:49:32.000 138 33825.08 279.97 17119.05 88888.00 2019-05-18 04:49:33.000 138 33825.08 279.95 17119.06 88888.00 2019-05-18 04:49:34.000 138 33825.09 279.98 17119.04 88888.00 2019-05-18 04:49:35.000 138 33825.08 279.98 17119.04 37911.42 2019-05-18 04:49:36.000 138 33825.05 280.01 17119.04 88888.00 2019-05-18 04:49:37.000 138 33825.04 280.00 17119.02 88888.00 2019-05-18 04:49:38.000 138 33825.05 280.00 17119.05 88888.00 2019-05-18 04:49:39.000 138 33825.07 280.02 17119.03 88888.00 2019-05-18 04:49:40.000 138 33825.04 279.99 17119.05 37911.49 2019-05-18 04:49:41.000 138 33825.06 279.99 17119.05 88888.00 2019-05-18 04:49:42.000 138 33825.04 280.01 17119.06 88888.00 2019-05-18 04:49:43.000 138 33825.03 280.03 17119.08 88888.00 2019-05-18 04:49:44.000 138 33825.04 280.03 17119.12 88888.00 2019-05-18 04:49:45.000 138 33825.05 280.01 17119.11 37911.39 2019-05-18 04:49:46.000 138 33825.02 280.00 17119.07 88888.00 2019-05-18 04:49:47.000 138 33825.02 280.02 17119.08 88888.00 2019-05-18 04:49:48.000 138 33824.99 280.03 17119.06 88888.00 2019-05-18 04:49:49.000 138 33825.01 280.09 17119.09 88888.00 2019-05-18 04:49:50.000 138 33824.99 280.09 17119.07 37911.40 2019-05-18 04:49:51.000 138 33824.98 280.10 17119.06 88888.00 2019-05-18 04:49:52.000 138 33824.98 280.11 17119.07 88888.00 2019-05-18 04:49:53.000 138 33824.99 280.12 17119.14 88888.00 2019-05-18 04:49:54.000 138 33825.01 280.06 17119.13 88888.00 2019-05-18 04:49:55.000 138 33824.99 280.06 17119.14 37911.48 2019-05-18 04:49:56.000 138 33824.97 280.04 17119.13 88888.00 2019-05-18 04:49:57.000 138 33824.97 280.08 17119.15 88888.00 2019-05-18 04:49:58.000 138 33824.98 280.10 17119.14 88888.00 2019-05-18 04:49:59.000 138 33824.99 280.15 17119.12 88888.00 2019-05-18 04:50:00.000 138 33825.00 280.12 17119.12 37911.40 2019-05-18 04:50:01.000 138 33825.00 280.12 17119.13 88888.00 2019-05-18 04:50:02.000 138 33825.03 280.14 17119.08 88888.00 2019-05-18 04:50:03.000 138 33825.04 280.11 17119.04 88888.00 2019-05-18 04:50:04.000 138 33825.00 280.14 17119.01 88888.00 2019-05-18 04:50:05.000 138 33825.00 280.14 17119.04 37911.36 2019-05-18 04:50:06.000 138 33825.00 280.13 17119.02 88888.00 2019-05-18 04:50:07.000 138 33825.00 280.11 17119.04 88888.00 2019-05-18 04:50:08.000 138 33825.01 280.08 17119.10 88888.00 2019-05-18 04:50:09.000 138 33825.06 280.06 17119.12 88888.00 2019-05-18 04:50:10.000 138 33825.01 280.05 17119.11 37911.31 2019-05-18 04:50:11.000 138 33825.00 280.06 17119.10 88888.00 2019-05-18 04:50:12.000 138 33825.01 280.08 17119.08 88888.00 2019-05-18 04:50:13.000 138 33825.04 280.05 17119.07 88888.00 2019-05-18 04:50:14.000 138 33825.03 280.09 17119.06 88888.00 2019-05-18 04:50:15.000 138 33825.06 280.12 17119.04 37911.36 2019-05-18 04:50:16.000 138 33825.02 280.07 17119.07 88888.00 2019-05-18 04:50:17.000 138 33825.01 280.05 17119.07 88888.00 2019-05-18 04:50:18.000 138 33825.02 280.05 17119.01 88888.00 2019-05-18 04:50:19.000 138 33825.01 280.06 17119.01 88888.00 2019-05-18 04:50:20.000 138 33825.01 280.11 17119.05 37911.31 2019-05-18 04:50:21.000 138 33824.97 280.12 17119.07 88888.00 2019-05-18 04:50:22.000 138 33824.94 280.08 17119.03 88888.00 2019-05-18 04:50:23.000 138 33824.94 280.07 17119.06 88888.00 2019-05-18 04:50:24.000 138 33824.95 280.08 17119.04 88888.00 2019-05-18 04:50:25.000 138 33824.96 280.09 17119.02 37911.35 2019-05-18 04:50:26.000 138 33824.95 280.08 17119.01 88888.00 2019-05-18 04:50:27.000 138 33824.96 280.14 17119.03 88888.00 2019-05-18 04:50:28.000 138 33824.96 280.13 17119.02 88888.00 2019-05-18 04:50:29.000 138 33824.99 280.11 17119.03 88888.00 2019-05-18 04:50:30.000 138 33824.94 280.10 17119.04 37911.30 2019-05-18 04:50:31.000 138 33824.92 280.10 17119.05 88888.00 2019-05-18 04:50:32.000 138 33824.93 280.14 17119.05 88888.00 2019-05-18 04:50:33.000 138 33824.96 280.16 17119.06 88888.00 2019-05-18 04:50:34.000 138 33824.94 280.18 17119.07 88888.00 2019-05-18 04:50:35.000 138 33824.94 280.19 17119.07 37911.30 2019-05-18 04:50:36.000 138 33824.93 280.20 17119.11 88888.00 2019-05-18 04:50:37.000 138 33824.94 280.22 17119.10 88888.00 2019-05-18 04:50:38.000 138 33824.93 280.24 17119.05 88888.00 2019-05-18 04:50:39.000 138 33824.90 280.24 17119.02 88888.00 2019-05-18 04:50:40.000 138 33824.87 280.21 17119.05 37911.39 2019-05-18 04:50:41.000 138 33824.94 280.21 17119.11 88888.00 2019-05-18 04:50:42.000 138 33824.96 280.23 17119.09 88888.00 2019-05-18 04:50:43.000 138 33824.96 280.25 17119.08 88888.00 2019-05-18 04:50:44.000 138 33824.97 280.28 17119.08 88888.00 2019-05-18 04:50:45.000 138 33824.95 280.33 17119.09 37911.35 2019-05-18 04:50:46.000 138 33824.97 280.30 17119.09 88888.00 2019-05-18 04:50:47.000 138 33824.94 280.33 17119.07 88888.00 2019-05-18 04:50:48.000 138 33824.93 280.33 17119.07 88888.00 2019-05-18 04:50:49.000 138 33824.92 280.32 17119.09 88888.00 2019-05-18 04:50:50.000 138 33824.90 280.28 17119.11 37911.31 2019-05-18 04:50:51.000 138 33824.92 280.25 17119.13 88888.00 2019-05-18 04:50:52.000 138 33824.96 280.29 17119.12 88888.00 2019-05-18 04:50:53.000 138 33825.00 280.28 17119.12 88888.00 2019-05-18 04:50:54.000 138 33824.96 280.34 17119.14 88888.00 2019-05-18 04:50:55.000 138 33824.96 280.35 17119.17 37911.21 2019-05-18 04:50:56.000 138 33824.94 280.32 17119.14 88888.00 2019-05-18 04:50:57.000 138 33824.92 280.33 17119.11 88888.00 2019-05-18 04:50:58.000 138 33824.91 280.38 17119.12 88888.00 2019-05-18 04:50:59.000 138 33824.90 280.35 17119.16 88888.00 2019-05-18 04:51:00.000 138 33824.90 280.30 17119.16 37911.26 2019-05-18 04:51:01.000 138 33824.92 280.31 17119.19 88888.00 2019-05-18 04:51:02.000 138 33824.89 280.30 17119.20 88888.00 2019-05-18 04:51:03.000 138 33824.89 280.32 17119.23 88888.00 2019-05-18 04:51:04.000 138 33824.91 280.33 17119.23 88888.00 2019-05-18 04:51:05.000 138 33824.93 280.33 17119.22 37911.33 2019-05-18 04:51:06.000 138 33824.87 280.37 17119.20 88888.00 2019-05-18 04:51:07.000 138 33824.88 280.38 17119.20 88888.00 2019-05-18 04:51:08.000 138 33824.86 280.35 17119.21 88888.00 2019-05-18 04:51:09.000 138 33824.81 280.34 17119.19 88888.00 2019-05-18 04:51:10.000 138 33824.81 280.38 17119.18 37911.24 2019-05-18 04:51:11.000 138 33824.80 280.37 17119.22 88888.00 2019-05-18 04:51:12.000 138 33824.76 280.36 17119.22 88888.00 2019-05-18 04:51:13.000 138 33824.78 280.41 17119.21 88888.00 2019-05-18 04:51:14.000 138 33824.74 280.43 17119.21 88888.00 2019-05-18 04:51:15.000 138 33824.70 280.41 17119.22 37911.29 2019-05-18 04:51:16.000 138 33824.68 280.43 17119.25 88888.00 2019-05-18 04:51:17.000 138 33824.67 280.41 17119.23 88888.00 2019-05-18 04:51:18.000 138 33824.63 280.44 17119.21 88888.00 2019-05-18 04:51:19.000 138 33824.64 280.46 17119.21 88888.00 2019-05-18 04:51:20.000 138 33824.60 280.49 17119.18 37911.11 2019-05-18 04:51:21.000 138 33824.56 280.47 17119.20 88888.00 2019-05-18 04:51:22.000 138 33824.53 280.49 17119.22 88888.00 2019-05-18 04:51:23.000 138 33824.53 280.51 17119.19 88888.00 2019-05-18 04:51:24.000 138 33824.51 280.54 17119.22 88888.00 2019-05-18 04:51:25.000 138 33824.48 280.56 17119.19 37911.04 2019-05-18 04:51:26.000 138 33824.50 280.56 17119.17 88888.00 2019-05-18 04:51:27.000 138 33824.47 280.55 17119.18 88888.00 2019-05-18 04:51:28.000 138 33824.46 280.57 17119.20 88888.00 2019-05-18 04:51:29.000 138 33824.45 280.55 17119.22 88888.00 2019-05-18 04:51:30.000 138 33824.46 280.53 17119.21 37910.95 2019-05-18 04:51:31.000 138 33824.45 280.53 17119.20 88888.00 2019-05-18 04:51:32.000 138 33824.46 280.55 17119.19 88888.00 2019-05-18 04:51:33.000 138 33824.51 280.57 17119.20 88888.00 2019-05-18 04:51:34.000 138 33824.47 280.60 17119.18 88888.00 2019-05-18 04:51:35.000 138 33824.48 280.59 17119.18 37910.85 2019-05-18 04:51:36.000 138 33824.48 280.62 17119.14 88888.00 2019-05-18 04:51:37.000 138 33824.51 280.64 17119.13 88888.00 2019-05-18 04:51:38.000 138 33824.53 280.63 17119.11 88888.00 2019-05-18 04:51:39.000 138 33824.55 280.61 17119.11 88888.00 2019-05-18 04:51:40.000 138 33824.56 280.60 17119.13 37910.96 2019-05-18 04:51:41.000 138 33824.57 280.63 17119.13 88888.00 2019-05-18 04:51:42.000 138 33824.58 280.62 17119.15 88888.00 2019-05-18 04:51:43.000 138 33824.61 280.60 17119.18 88888.00 2019-05-18 04:51:44.000 138 33824.62 280.58 17119.18 88888.00 2019-05-18 04:51:45.000 138 33824.65 280.56 17119.16 37910.87 2019-05-18 04:51:46.000 138 33824.61 280.62 17119.18 88888.00 2019-05-18 04:51:47.000 138 33824.57 280.63 17119.19 88888.00 2019-05-18 04:51:48.000 138 33824.59 280.60 17119.15 88888.00 2019-05-18 04:51:49.000 138 33824.53 280.58 17119.10 88888.00 2019-05-18 04:51:50.000 138 33824.52 280.56 17119.12 37911.06 2019-05-18 04:51:51.000 138 33824.52 280.55 17119.15 88888.00 2019-05-18 04:51:52.000 138 33824.57 280.53 17119.15 88888.00 2019-05-18 04:51:53.000 138 33824.60 280.50 17119.14 88888.00 2019-05-18 04:51:54.000 138 33824.62 280.50 17119.09 88888.00 2019-05-18 04:51:55.000 138 33824.60 280.52 17119.11 37911.12 2019-05-18 04:51:56.000 138 33824.65 280.53 17119.12 88888.00 2019-05-18 04:51:57.000 138 33824.62 280.54 17119.15 88888.00 2019-05-18 04:51:58.000 138 33824.64 280.54 17119.15 88888.00 2019-05-18 04:51:59.000 138 33824.61 280.54 17119.14 88888.00 2019-05-18 04:52:00.000 138 33824.62 280.54 17119.15 37911.07 2019-05-18 04:52:01.000 138 33824.64 280.51 17119.12 88888.00 2019-05-18 04:52:02.000 138 33824.63 280.54 17119.12 88888.00 2019-05-18 04:52:03.000 138 33824.65 280.53 17119.11 88888.00 2019-05-18 04:52:04.000 138 33824.62 280.54 17119.10 88888.00 2019-05-18 04:52:05.000 138 33824.63 280.51 17119.09 37911.21 2019-05-18 04:52:06.000 138 33824.67 280.50 17119.08 88888.00 2019-05-18 04:52:07.000 138 33824.72 280.53 17119.10 88888.00 2019-05-18 04:52:08.000 138 33824.73 280.49 17119.10 88888.00 2019-05-18 04:52:09.000 138 33824.73 280.47 17119.12 88888.00 2019-05-18 04:52:10.000 138 33824.72 280.49 17119.08 37911.15 2019-05-18 04:52:11.000 138 33824.74 280.52 17119.11 88888.00 2019-05-18 04:52:12.000 138 33824.80 280.50 17119.11 88888.00 2019-05-18 04:52:13.000 138 33824.80 280.53 17119.09 88888.00 2019-05-18 04:52:14.000 138 33824.81 280.53 17119.07 88888.00 2019-05-18 04:52:15.000 138 33824.85 280.51 17119.10 37911.15 2019-05-18 04:52:16.000 138 33824.86 280.48 17119.14 88888.00 2019-05-18 04:52:17.000 138 33824.84 280.47 17119.09 88888.00 2019-05-18 04:52:18.000 138 33824.86 280.45 17119.12 88888.00 2019-05-18 04:52:19.000 138 33824.87 280.46 17119.13 88888.00 2019-05-18 04:52:20.000 138 33824.90 280.45 17119.14 37911.37 2019-05-18 04:52:21.000 138 33824.96 280.47 17119.12 88888.00 2019-05-18 04:52:22.000 138 33824.99 280.52 17119.11 88888.00 2019-05-18 04:52:23.000 138 33825.02 280.51 17119.09 88888.00 2019-05-18 04:52:24.000 138 33825.07 280.50 17119.09 88888.00 2019-05-18 04:52:25.000 138 33825.08 280.47 17119.14 37911.43 2019-05-18 04:52:26.000 138 33825.04 280.54 17119.12 88888.00 2019-05-18 04:52:27.000 138 33825.06 280.58 17119.18 88888.00 2019-05-18 04:52:28.000 138 33825.11 280.58 17119.19 88888.00 2019-05-18 04:52:29.000 138 33825.10 280.55 17119.16 88888.00 2019-05-18 04:52:30.000 138 33825.14 280.56 17119.12 37911.54 2019-05-18 04:52:31.000 138 33825.16 280.56 17119.12 88888.00 2019-05-18 04:52:32.000 138 33825.17 280.53 17119.09 88888.00 2019-05-18 04:52:33.000 138 33825.17 280.54 17119.08 88888.00 2019-05-18 04:52:34.000 138 33825.16 280.54 17119.10 88888.00 2019-05-18 04:52:35.000 138 33825.17 280.55 17119.11 37911.44 2019-05-18 04:52:36.000 138 33825.21 280.43 17119.12 88888.00 2019-05-18 04:52:37.000 138 33825.20 280.38 17119.06 88888.00 2019-05-18 04:52:38.000 138 33825.17 280.41 17119.08 88888.00 2019-05-18 04:52:39.000 138 33825.11 280.48 17119.09 88888.00 2019-05-18 04:52:40.000 138 33825.11 280.47 17119.09 37911.55 2019-05-18 04:52:41.000 138 33825.11 280.48 17119.09 88888.00 2019-05-18 04:52:42.000 138 33825.12 280.45 17119.11 88888.00 2019-05-18 04:52:43.000 138 33825.15 280.48 17119.09 88888.00 2019-05-18 04:52:44.000 138 33825.13 280.46 17119.06 88888.00 2019-05-18 04:52:45.000 138 33825.12 280.47 17119.07 37911.59 2019-05-18 04:52:46.000 138 33825.12 280.46 17119.10 88888.00 2019-05-18 04:52:47.000 138 33825.15 280.45 17119.09 88888.00 2019-05-18 04:52:48.000 138 33825.18 280.48 17119.13 88888.00 2019-05-18 04:52:49.000 138 33825.21 280.49 17119.11 88888.00 2019-05-18 04:52:50.000 138 33825.19 280.48 17119.09 37911.55 2019-05-18 04:52:51.000 138 33825.18 280.52 17119.13 88888.00 2019-05-18 04:52:52.000 138 33825.17 280.51 17119.16 88888.00 2019-05-18 04:52:53.000 138 33825.18 280.48 17119.17 88888.00 2019-05-18 04:52:54.000 138 33825.18 280.52 17119.13 88888.00 2019-05-18 04:52:55.000 138 33825.20 280.53 17119.09 37911.54 2019-05-18 04:52:56.000 138 33825.21 280.56 17119.15 88888.00 2019-05-18 04:52:57.000 138 33825.20 280.57 17119.15 88888.00 2019-05-18 04:52:58.000 138 33825.20 280.59 17119.10 88888.00 2019-05-18 04:52:59.000 138 33825.20 280.62 17119.11 88888.00 2019-05-18 04:53:00.000 138 33825.17 280.63 17119.11 37911.50 2019-05-18 04:53:01.000 138 33825.16 280.63 17119.15 88888.00 2019-05-18 04:53:02.000 138 33825.13 280.61 17119.15 88888.00 2019-05-18 04:53:03.000 138 33825.14 280.65 17119.09 88888.00 2019-05-18 04:53:04.000 138 33825.15 280.69 17119.11 88888.00 2019-05-18 04:53:05.000 138 33825.11 280.69 17119.08 37911.45 2019-05-18 04:53:06.000 138 33825.09 280.70 17119.08 88888.00 2019-05-18 04:53:07.000 138 33825.11 280.68 17119.09 88888.00 2019-05-18 04:53:08.000 138 33825.07 280.68 17119.07 88888.00 2019-05-18 04:53:09.000 138 33825.06 280.73 17119.02 88888.00 2019-05-18 04:53:10.000 138 33825.05 280.74 17119.03 37911.45 2019-05-18 04:53:11.000 138 33825.06 280.74 17119.06 88888.00 2019-05-18 04:53:12.000 138 33825.03 280.71 17119.09 88888.00 2019-05-18 04:53:13.000 138 33825.04 280.71 17119.11 88888.00 2019-05-18 04:53:14.000 138 33825.03 280.79 17119.11 88888.00 2019-05-18 04:53:15.000 138 33825.00 280.79 17119.06 37911.45 2019-05-18 04:53:16.000 138 33824.99 280.77 17119.00 88888.00 2019-05-18 04:53:17.000 138 33825.02 280.80 17119.01 88888.00 2019-05-18 04:53:18.000 138 33825.00 280.85 17119.09 88888.00 2019-05-18 04:53:19.000 138 33825.00 280.86 17119.09 88888.00 2019-05-18 04:53:20.000 138 33825.02 280.89 17119.07 37911.37 2019-05-18 04:53:21.000 138 33825.04 280.85 17119.06 88888.00 2019-05-18 04:53:22.000 138 33824.96 280.78 17119.04 88888.00 2019-05-18 04:53:23.000 138 33824.95 280.86 17119.05 88888.00 2019-05-18 04:53:24.000 138 33824.98 280.88 17119.07 88888.00 2019-05-18 04:53:25.000 138 33824.96 280.87 17119.07 37911.42 2019-05-18 04:53:26.000 138 33824.95 280.86 17119.07 88888.00 2019-05-18 04:53:27.000 138 33824.99 280.87 17119.11 88888.00 2019-05-18 04:53:28.000 138 33824.97 280.84 17119.09 88888.00 2019-05-18 04:53:29.000 138 33825.01 280.85 17119.08 88888.00 2019-05-18 04:53:30.000 138 33825.04 280.89 17119.08 37911.41 2019-05-18 04:53:31.000 138 33825.02 280.87 17119.06 88888.00 2019-05-18 04:53:32.000 138 33824.96 280.83 17119.09 88888.00 2019-05-18 04:53:33.000 138 33824.97 280.84 17119.11 88888.00 2019-05-18 04:53:34.000 138 33824.97 280.86 17119.05 88888.00 2019-05-18 04:53:35.000 138 33824.97 280.90 17119.09 37911.35 2019-05-18 04:53:36.000 138 33824.95 280.87 17119.08 88888.00 2019-05-18 04:53:37.000 138 33824.94 280.88 17119.11 88888.00 2019-05-18 04:53:38.000 138 33824.95 280.90 17119.11 88888.00 2019-05-18 04:53:39.000 138 33824.94 280.92 17119.09 88888.00 2019-05-18 04:53:40.000 138 33824.92 280.93 17119.12 37911.40 2019-05-18 04:53:41.000 138 33824.94 280.96 17119.11 88888.00 2019-05-18 04:53:42.000 138 33824.95 280.94 17119.08 88888.00 2019-05-18 04:53:43.000 138 33824.95 280.93 17119.09 88888.00 2019-05-18 04:53:44.000 138 33824.95 280.87 17119.08 88888.00 2019-05-18 04:53:45.000 138 33824.96 280.93 17119.08 37911.30 2019-05-18 04:53:46.000 138 33824.91 280.90 17119.07 88888.00 2019-05-18 04:53:47.000 138 33824.89 280.90 17119.10 88888.00 2019-05-18 04:53:48.000 138 33824.91 280.88 17119.12 88888.00 2019-05-18 04:53:49.000 138 33824.90 280.88 17119.10 88888.00 2019-05-18 04:53:50.000 138 33824.88 280.88 17119.10 37911.39 2019-05-18 04:53:51.000 138 33824.89 280.88 17119.12 88888.00 2019-05-18 04:53:52.000 138 33824.89 280.94 17119.13 88888.00 2019-05-18 04:53:53.000 138 33824.90 280.93 17119.16 88888.00 2019-05-18 04:53:54.000 138 33824.87 280.88 17119.13 88888.00 2019-05-18 04:53:55.000 138 33824.86 280.90 17119.17 37911.36 2019-05-18 04:53:56.000 138 33824.90 280.93 17119.19 88888.00 2019-05-18 04:53:57.000 138 33824.89 280.92 17119.22 88888.00 2019-05-18 04:53:58.000 138 33824.89 280.94 17119.22 88888.00 2019-05-18 04:53:59.000 138 33824.89 280.98 17119.18 88888.00 2019-05-18 04:54:00.000 138 33824.91 280.96 17119.15 37911.22 2019-05-18 04:54:01.000 138 33824.88 280.99 17119.18 88888.00 2019-05-18 04:54:02.000 138 33824.85 280.97 17119.15 88888.00 2019-05-18 04:54:03.000 138 33824.84 280.96 17119.16 88888.00 2019-05-18 04:54:04.000 138 33824.85 280.98 17119.19 88888.00 2019-05-18 04:54:05.000 138 33824.86 280.96 17119.19 37911.24 2019-05-18 04:54:06.000 138 33824.84 280.97 17119.15 88888.00 2019-05-18 04:54:07.000 138 33824.83 280.99 17119.15 88888.00 2019-05-18 04:54:08.000 138 33824.84 280.96 17119.16 88888.00 2019-05-18 04:54:09.000 138 33824.86 280.96 17119.18 88888.00 2019-05-18 04:54:10.000 138 33824.88 281.00 17119.16 37911.33 2019-05-18 04:54:11.000 138 33824.87 281.00 17119.13 88888.00 2019-05-18 04:54:12.000 138 33824.85 280.96 17119.09 88888.00 2019-05-18 04:54:13.000 138 33824.82 280.95 17119.10 88888.00 2019-05-18 04:54:14.000 138 33824.84 280.95 17119.12 88888.00 2019-05-18 04:54:15.000 138 33824.81 280.94 17119.13 37911.30 2019-05-18 04:54:16.000 138 33824.83 280.98 17119.16 88888.00 2019-05-18 04:54:17.000 138 33824.81 280.99 17119.15 88888.00 2019-05-18 04:54:18.000 138 33824.81 280.98 17119.12 88888.00 2019-05-18 04:54:19.000 138 33824.80 281.01 17119.11 88888.00 2019-05-18 04:54:20.000 138 33824.81 281.02 17119.11 37911.33 2019-05-18 04:54:21.000 138 33824.81 281.00 17119.12 88888.00 2019-05-18 04:54:22.000 138 33824.82 281.00 17119.09 88888.00 2019-05-18 04:54:23.000 138 33824.81 280.99 17119.09 88888.00 2019-05-18 04:54:24.000 138 33824.80 280.99 17119.13 88888.00 2019-05-18 04:54:25.000 138 33824.79 280.99 17119.14 37911.19 2019-05-18 04:54:26.000 138 33824.77 281.01 17119.17 88888.00 2019-05-18 04:54:27.000 138 33824.74 281.04 17119.15 88888.00 2019-05-18 04:54:28.000 138 33824.79 280.99 17119.11 88888.00 2019-05-18 04:54:29.000 138 33824.80 281.00 17119.13 88888.00 2019-05-18 04:54:30.000 138 33824.73 281.00 17119.14 37911.24 2019-05-18 04:54:31.000 138 33824.76 281.03 17119.18 88888.00 2019-05-18 04:54:32.000 138 33824.78 281.02 17119.19 88888.00 2019-05-18 04:54:33.000 138 33824.75 281.02 17119.19 88888.00 2019-05-18 04:54:34.000 138 33824.75 281.03 17119.17 88888.00 2019-05-18 04:54:35.000 138 33824.75 281.04 17119.19 37911.19 2019-05-18 04:54:36.000 138 33824.73 281.02 17119.15 88888.00 2019-05-18 04:54:37.000 138 33824.74 281.04 17119.15 88888.00 2019-05-18 04:54:38.000 138 33824.76 281.03 17119.20 88888.00 2019-05-18 04:54:39.000 138 33824.74 281.07 17119.18 88888.00 2019-05-18 04:54:40.000 138 33824.75 281.08 17119.18 37911.27 2019-05-18 04:54:41.000 138 33824.76 281.05 17119.14 88888.00 2019-05-18 04:54:42.000 138 33824.79 281.01 17119.11 88888.00 2019-05-18 04:54:43.000 138 33824.78 281.06 17119.16 88888.00 2019-05-18 04:54:44.000 138 33824.80 281.07 17119.19 88888.00 2019-05-18 04:54:45.000 138 33824.82 281.02 17119.21 37911.22 2019-05-18 04:54:46.000 138 33824.79 280.96 17119.21 88888.00 2019-05-18 04:54:47.000 138 33824.81 280.93 17119.20 88888.00 2019-05-18 04:54:48.000 138 33824.84 280.93 17119.19 88888.00 2019-05-18 04:54:49.000 138 33824.88 280.99 17119.20 88888.00 2019-05-18 04:54:50.000 138 33824.90 280.98 17119.21 37911.27 2019-05-18 04:54:51.000 138 33824.91 280.97 17119.22 88888.00 2019-05-18 04:54:52.000 138 33824.93 280.97 17119.18 88888.00 2019-05-18 04:54:53.000 138 33824.89 280.97 17119.21 88888.00 2019-05-18 04:54:54.000 138 33824.93 280.99 17119.22 88888.00 2019-05-18 04:54:55.000 138 33824.91 280.98 17119.20 37911.30 2019-05-18 04:54:56.000 138 33824.89 280.96 17119.25 88888.00 2019-05-18 04:54:57.000 138 33824.92 280.96 17119.26 88888.00 2019-05-18 04:54:58.000 138 33824.96 280.99 17119.24 88888.00 2019-05-18 04:54:59.000 138 33824.97 280.98 17119.23 88888.00 2019-05-18 04:55:00.000 138 33824.97 280.96 17119.20 37911.27 2019-05-18 04:55:01.000 138 33824.94 280.95 17119.20 88888.00 2019-05-18 04:55:02.000 138 33824.92 280.96 17119.20 88888.00 2019-05-18 04:55:03.000 138 33824.93 280.94 17119.18 88888.00 2019-05-18 04:55:04.000 138 33824.93 280.96 17119.18 88888.00 2019-05-18 04:55:05.000 138 33824.92 280.98 17119.20 37911.31 2019-05-18 04:55:06.000 138 33824.91 280.95 17119.19 88888.00 2019-05-18 04:55:07.000 138 33824.91 280.95 17119.22 88888.00 2019-05-18 04:55:08.000 138 33824.93 280.93 17119.26 88888.00 2019-05-18 04:55:09.000 138 33824.97 280.92 17119.24 88888.00 2019-05-18 04:55:10.000 138 33824.99 280.92 17119.20 37911.35 2019-05-18 04:55:11.000 138 33824.95 280.95 17119.19 88888.00 2019-05-18 04:55:12.000 138 33824.94 280.92 17119.18 88888.00 2019-05-18 04:55:13.000 138 33824.95 280.89 17119.21 88888.00 2019-05-18 04:55:14.000 138 33824.96 280.90 17119.18 88888.00 2019-05-18 04:55:15.000 138 33824.98 280.89 17119.21 37911.40 2019-05-18 04:55:16.000 138 33824.96 280.88 17119.20 88888.00 2019-05-18 04:55:17.000 138 33824.95 280.86 17119.23 88888.00 2019-05-18 04:55:18.000 138 33824.94 280.87 17119.21 88888.00 2019-05-18 04:55:19.000 138 33824.96 280.84 17119.21 88888.00 2019-05-18 04:55:20.000 138 33824.96 280.81 17119.20 37911.36 2019-05-18 04:55:21.000 138 33824.98 280.81 17119.19 88888.00 2019-05-18 04:55:22.000 138 33824.94 280.78 17119.18 88888.00 2019-05-18 04:55:23.000 138 33824.93 280.74 17119.17 88888.00 2019-05-18 04:55:24.000 138 33824.94 280.76 17119.17 88888.00 2019-05-18 04:55:25.000 138 33824.93 280.79 17119.20 37911.27 2019-05-18 04:55:26.000 138 33824.90 280.78 17119.20 88888.00 2019-05-18 04:55:27.000 138 33824.89 280.78 17119.16 88888.00 2019-05-18 04:55:28.000 138 33824.91 280.77 17119.17 88888.00 2019-05-18 04:55:29.000 138 33824.89 280.79 17119.19 88888.00 2019-05-18 04:55:30.000 138 33824.90 280.80 17119.19 37911.33 2019-05-18 04:55:31.000 138 33824.89 280.79 17119.19 88888.00 2019-05-18 04:55:32.000 138 33824.87 280.78 17119.18 88888.00 2019-05-18 04:55:33.000 138 33824.91 280.78 17119.18 88888.00 2019-05-18 04:55:34.000 138 33824.92 280.76 17119.20 88888.00 2019-05-18 04:55:35.000 138 33824.91 280.77 17119.23 37911.23 2019-05-18 04:55:36.000 138 33824.90 280.80 17119.20 88888.00 2019-05-18 04:55:37.000 138 33824.88 280.79 17119.24 88888.00 2019-05-18 04:55:38.000 138 33824.86 280.87 17119.28 88888.00 2019-05-18 04:55:39.000 138 33824.83 280.85 17119.27 88888.00 2019-05-18 04:55:40.000 138 33824.81 280.84 17119.25 37911.29 2019-05-18 04:55:41.000 138 33824.86 280.82 17119.24 88888.00 2019-05-18 04:55:42.000 138 33824.87 280.78 17119.24 88888.00 2019-05-18 04:55:43.000 138 33824.87 280.78 17119.25 88888.00 2019-05-18 04:55:44.000 138 33824.88 280.80 17119.26 88888.00 2019-05-18 04:55:45.000 138 33824.88 280.82 17119.27 37911.23 2019-05-18 04:55:46.000 138 33824.86 280.83 17119.25 88888.00 2019-05-18 04:55:47.000 138 33824.82 280.80 17119.24 88888.00 2019-05-18 04:55:48.000 138 33824.77 280.79 17119.26 88888.00 2019-05-18 04:55:49.000 138 33824.79 280.79 17119.26 88888.00 2019-05-18 04:55:50.000 138 33824.81 280.85 17119.29 37911.28 2019-05-18 04:55:51.000 138 33824.89 280.89 17119.25 88888.00 2019-05-18 04:55:52.000 138 33824.88 280.87 17119.25 88888.00 2019-05-18 04:55:53.000 138 33824.89 280.85 17119.24 88888.00 2019-05-18 04:55:54.000 138 33824.90 280.88 17119.24 88888.00 2019-05-18 04:55:55.000 138 33824.92 280.87 17119.26 37911.30 2019-05-18 04:55:56.000 138 33824.92 280.88 17119.24 88888.00 2019-05-18 04:55:57.000 138 33824.88 280.84 17119.22 88888.00 2019-05-18 04:55:58.000 138 33824.87 280.82 17119.24 88888.00 2019-05-18 04:55:59.000 138 33824.90 280.84 17119.28 88888.00 2019-05-18 04:56:00.000 138 33824.87 280.86 17119.26 37911.31 2019-05-18 04:56:01.000 138 33824.84 280.88 17119.25 88888.00 2019-05-18 04:56:02.000 138 33824.85 280.85 17119.28 88888.00 2019-05-18 04:56:03.000 138 33824.82 280.80 17119.31 88888.00 2019-05-18 04:56:04.000 138 33824.83 280.78 17119.33 88888.00 2019-05-18 04:56:05.000 138 33824.85 280.80 17119.28 37911.28 2019-05-18 04:56:06.000 138 33824.86 280.82 17119.29 88888.00 2019-05-18 04:56:07.000 138 33824.88 280.83 17119.28 88888.00 2019-05-18 04:56:08.000 138 33824.83 280.83 17119.30 88888.00 2019-05-18 04:56:09.000 138 33824.82 280.81 17119.27 88888.00 2019-05-18 04:56:10.000 138 33824.79 280.83 17119.29 37911.30 2019-05-18 04:56:11.000 138 33824.83 280.83 17119.29 88888.00 2019-05-18 04:56:12.000 138 33824.86 280.79 17119.29 88888.00 2019-05-18 04:56:13.000 138 33824.85 280.78 17119.27 88888.00 2019-05-18 04:56:14.000 138 33824.84 280.74 17119.28 88888.00 2019-05-18 04:56:15.000 138 33824.84 280.75 17119.28 37911.30 2019-05-18 04:56:16.000 138 33824.86 280.72 17119.24 88888.00 2019-05-18 04:56:17.000 138 33824.84 280.75 17119.28 88888.00 2019-05-18 04:56:18.000 138 33824.82 280.75 17119.25 88888.00 2019-05-18 04:56:19.000 138 33824.81 280.78 17119.27 88888.00 2019-05-18 04:56:20.000 138 33824.80 280.79 17119.29 37911.29 2019-05-18 04:56:21.000 138 33824.85 280.77 17119.26 88888.00 2019-05-18 04:56:22.000 138 33824.86 280.77 17119.26 88888.00 2019-05-18 04:56:23.000 138 33824.84 280.77 17119.27 88888.00 2019-05-18 04:56:24.000 138 33824.80 280.77 17119.25 88888.00 2019-05-18 04:56:25.000 138 33824.82 280.77 17119.23 37911.27 2019-05-18 04:56:26.000 138 33824.80 280.75 17119.23 88888.00 2019-05-18 04:56:27.000 138 33824.80 280.75 17119.26 88888.00 2019-05-18 04:56:28.000 138 33824.79 280.62 17119.23 88888.00 2019-05-18 04:56:29.000 138 33824.80 280.62 17119.24 88888.00 2019-05-18 04:56:30.000 138 33824.77 280.65 17119.27 37911.27 2019-05-18 04:56:31.000 138 33824.81 280.68 17119.28 88888.00 2019-05-18 04:56:32.000 138 33824.78 280.70 17119.27 88888.00 2019-05-18 04:56:33.000 138 33824.77 280.76 17119.25 88888.00 2019-05-18 04:56:34.000 138 33824.73 280.77 17119.28 88888.00 2019-05-18 04:56:35.000 138 33824.73 280.75 17119.32 37911.23 2019-05-18 04:56:36.000 138 33824.75 280.79 17119.33 88888.00 2019-05-18 04:56:37.000 138 33824.75 280.77 17119.35 88888.00 2019-05-18 04:56:38.000 138 33824.73 280.76 17119.34 88888.00 2019-05-18 04:56:39.000 138 33824.71 280.78 17119.32 88888.00 2019-05-18 04:56:40.000 138 33824.72 280.78 17119.30 37911.16 2019-05-18 04:56:41.000 138 33824.75 280.79 17119.33 88888.00 2019-05-18 04:56:42.000 138 33824.72 280.78 17119.33 88888.00 2019-05-18 04:56:43.000 138 33824.67 280.78 17119.32 88888.00 2019-05-18 04:56:44.000 138 33824.66 280.82 17119.33 88888.00 2019-05-18 04:56:45.000 138 33824.69 280.80 17119.32 37911.19 2019-05-18 04:56:46.000 138 33824.68 280.78 17119.29 88888.00 2019-05-18 04:56:47.000 138 33824.69 280.81 17119.30 88888.00 2019-05-18 04:56:48.000 138 33824.67 280.82 17119.36 88888.00 2019-05-18 04:56:49.000 138 33824.66 280.84 17119.34 88888.00 2019-05-18 04:56:50.000 138 33824.65 280.92 17119.32 37911.18 2019-05-18 04:56:51.000 138 33824.64 280.96 17119.29 88888.00 2019-05-18 04:56:52.000 138 33824.65 280.97 17119.27 88888.00 2019-05-18 04:56:53.000 138 33824.62 280.98 17119.31 88888.00 2019-05-18 04:56:54.000 138 33824.64 280.97 17119.33 88888.00 2019-05-18 04:56:55.000 138 33824.68 280.97 17119.34 37911.18 2019-05-18 04:56:56.000 138 33824.64 280.99 17119.33 88888.00 2019-05-18 04:56:57.000 138 33824.63 280.97 17119.34 88888.00 2019-05-18 04:56:58.000 138 33824.59 280.92 17119.35 88888.00 2019-05-18 04:56:59.000 138 33824.54 280.82 17119.34 88888.00 2019-05-18 04:57:00.000 138 33824.51 280.76 17119.34 37911.06 2019-05-18 04:57:01.000 138 33824.49 280.75 17119.32 88888.00 2019-05-18 04:57:02.000 138 33824.49 280.79 17119.27 88888.00 2019-05-18 04:57:03.000 138 33824.49 280.79 17119.32 88888.00 2019-05-18 04:57:04.000 138 33824.48 280.77 17119.34 88888.00 2019-05-18 04:57:05.000 138 33824.52 280.81 17119.37 37911.07 2019-05-18 04:57:06.000 138 33824.46 280.84 17119.38 88888.00 2019-05-18 04:57:07.000 138 33824.44 280.90 17119.35 88888.00 2019-05-18 04:57:08.000 138 33824.44 280.87 17119.35 88888.00 2019-05-18 04:57:09.000 138 33824.44 280.85 17119.31 88888.00 2019-05-18 04:57:10.000 138 33824.45 280.85 17119.37 37911.02 2019-05-18 04:57:11.000 138 33824.43 280.87 17119.36 88888.00 2019-05-18 04:57:12.000 138 33824.40 280.84 17119.31 88888.00 2019-05-18 04:57:13.000 138 33824.38 280.79 17119.29 88888.00 2019-05-18 04:57:14.000 138 33824.35 280.85 17119.28 88888.00 2019-05-18 04:57:15.000 138 33824.38 280.85 17119.25 37910.96 2019-05-18 04:57:16.000 138 33824.35 280.84 17119.29 88888.00 2019-05-18 04:57:17.000 138 33824.35 280.84 17119.35 88888.00 2019-05-18 04:57:18.000 138 33824.38 280.81 17119.33 88888.00 2019-05-18 04:57:19.000 138 33824.37 280.82 17119.35 88888.00 2019-05-18 04:57:20.000 138 33824.37 280.85 17119.34 37910.98 2019-05-18 04:57:21.000 138 33824.35 280.85 17119.31 88888.00 2019-05-18 04:57:22.000 138 33824.30 280.86 17119.30 88888.00 2019-05-18 04:57:23.000 138 33824.31 280.84 17119.33 88888.00 2019-05-18 04:57:24.000 138 33824.35 280.85 17119.31 88888.00 2019-05-18 04:57:25.000 138 33824.31 280.86 17119.32 37910.92 2019-05-18 04:57:26.000 138 33824.30 280.89 17119.35 88888.00 2019-05-18 04:57:27.000 138 33824.28 280.91 17119.35 88888.00 2019-05-18 04:57:28.000 138 33824.29 280.91 17119.38 88888.00 2019-05-18 04:57:29.000 138 33824.28 280.88 17119.39 88888.00 2019-05-18 04:57:30.000 138 33824.24 280.84 17119.35 37910.94 2019-05-18 04:57:31.000 138 33824.23 280.86 17119.35 88888.00 2019-05-18 04:57:32.000 138 33824.21 280.85 17119.37 88888.00 2019-05-18 04:57:33.000 138 33824.20 280.89 17119.36 88888.00 2019-05-18 04:57:34.000 138 33824.16 280.90 17119.39 88888.00 2019-05-18 04:57:35.000 138 33824.16 280.92 17119.39 37910.85 2019-05-18 04:57:36.000 138 33824.13 280.90 17119.40 88888.00 2019-05-18 04:57:37.000 138 33824.11 280.86 17119.39 88888.00 2019-05-18 04:57:38.000 138 33824.13 280.86 17119.40 88888.00 2019-05-18 04:57:39.000 138 33824.13 280.90 17119.39 88888.00 2019-05-18 04:57:40.000 138 33824.14 280.90 17119.39 37910.78 2019-05-18 04:57:41.000 138 33824.13 280.86 17119.35 88888.00 2019-05-18 04:57:42.000 138 33824.12 280.85 17119.36 88888.00 2019-05-18 04:57:43.000 138 33824.09 280.88 17119.38 88888.00 2019-05-18 04:57:44.000 138 33824.06 280.94 17119.37 88888.00 2019-05-18 04:57:45.000 138 33824.04 280.90 17119.37 37910.70 2019-05-18 04:57:46.000 138 33823.99 280.87 17119.36 88888.00 2019-05-18 04:57:47.000 138 33823.97 280.88 17119.40 88888.00 2019-05-18 04:57:48.000 138 33823.92 280.88 17119.39 88888.00 2019-05-18 04:57:49.000 138 33823.95 280.86 17119.41 88888.00 2019-05-18 04:57:50.000 138 33823.93 280.90 17119.42 37910.68 2019-05-18 04:57:51.000 138 33823.93 280.87 17119.41 88888.00 2019-05-18 04:57:52.000 138 33823.90 280.83 17119.40 88888.00 2019-05-18 04:57:53.000 138 33823.87 280.83 17119.43 88888.00 2019-05-18 04:57:54.000 138 33823.88 280.83 17119.45 88888.00 2019-05-18 04:57:55.000 138 33823.87 280.81 17119.46 37910.56 2019-05-18 04:57:56.000 138 33823.84 280.84 17119.47 88888.00 2019-05-18 04:57:57.000 138 33823.85 280.83 17119.48 88888.00 2019-05-18 04:57:58.000 138 33823.84 280.81 17119.47 88888.00 2019-05-18 04:57:59.000 138 33823.86 280.83 17119.52 88888.00 2019-05-18 04:58:00.000 138 33823.83 280.84 17119.51 37910.53 2019-05-18 04:58:01.000 138 33823.77 280.88 17119.51 88888.00 2019-05-18 04:58:02.000 138 33823.78 280.99 17119.49 88888.00 2019-05-18 04:58:03.000 138 33823.76 281.01 17119.50 88888.00 2019-05-18 04:58:04.000 138 33823.79 281.00 17119.51 88888.00 2019-05-18 04:58:05.000 138 33823.78 280.99 17119.47 37910.53 2019-05-18 04:58:06.000 138 33823.76 280.97 17119.46 88888.00 2019-05-18 04:58:07.000 138 33823.78 280.99 17119.48 88888.00 2019-05-18 04:58:08.000 138 33823.76 280.99 17119.47 88888.00 2019-05-18 04:58:09.000 138 33823.74 280.99 17119.52 88888.00 2019-05-18 04:58:10.000 138 33823.69 280.86 17119.53 37910.36 2019-05-18 04:58:11.000 138 33823.69 280.84 17119.50 88888.00 2019-05-18 04:58:12.000 138 33823.69 280.86 17119.44 88888.00 2019-05-18 04:58:13.000 138 33823.70 280.87 17119.45 88888.00 2019-05-18 04:58:14.000 138 33823.67 280.85 17119.44 88888.00 2019-05-18 04:58:15.000 138 33823.64 280.82 17119.47 37910.36 2019-05-18 04:58:16.000 138 33823.63 280.83 17119.46 88888.00 2019-05-18 04:58:17.000 138 33823.63 280.85 17119.50 88888.00 2019-05-18 04:58:18.000 138 33823.59 280.80 17119.49 88888.00 2019-05-18 04:58:19.000 138 33823.60 280.83 17119.50 88888.00 2019-05-18 04:58:20.000 138 33823.60 280.84 17119.49 37910.39 2019-05-18 04:58:21.000 138 33823.64 280.90 17119.49 88888.00 2019-05-18 04:58:22.000 138 33823.62 280.95 17119.50 88888.00 2019-05-18 04:58:23.000 138 33823.56 280.86 17119.46 88888.00 2019-05-18 04:58:24.000 138 33823.51 280.82 17119.46 88888.00 2019-05-18 04:58:25.000 138 33823.53 280.85 17119.47 37910.27 2019-05-18 04:58:26.000 138 33823.54 280.92 17119.49 88888.00 2019-05-18 04:58:27.000 138 33823.51 280.92 17119.47 88888.00 2019-05-18 04:58:28.000 138 33823.47 280.86 17119.47 88888.00 2019-05-18 04:58:29.000 138 33823.43 280.84 17119.46 88888.00 2019-05-18 04:58:30.000 138 33823.46 280.85 17119.44 37910.22 2019-05-18 04:58:31.000 138 33823.48 280.85 17119.47 88888.00 2019-05-18 04:58:32.000 138 33823.47 280.83 17119.43 88888.00 2019-05-18 04:58:33.000 138 33823.43 280.83 17119.45 88888.00 2019-05-18 04:58:34.000 138 33823.40 280.90 17119.45 88888.00 2019-05-18 04:58:35.000 138 33823.40 280.89 17119.50 37910.17 2019-05-18 04:58:36.000 138 33823.39 280.82 17119.48 88888.00 2019-05-18 04:58:37.000 138 33823.39 280.82 17119.55 88888.00 2019-05-18 04:58:38.000 138 33823.38 280.84 17119.52 88888.00 2019-05-18 04:58:39.000 138 33823.36 280.84 17119.52 88888.00 2019-05-18 04:58:40.000 138 33823.36 280.90 17119.52 37910.13 2019-05-18 04:58:41.000 138 33823.36 280.84 17119.53 88888.00 2019-05-18 04:58:42.000 138 33823.36 280.85 17119.53 88888.00 2019-05-18 04:58:43.000 138 33823.33 280.86 17119.51 88888.00 2019-05-18 04:58:44.000 138 33823.30 280.86 17119.48 88888.00 2019-05-18 04:58:45.000 138 33823.29 280.80 17119.49 37910.11 2019-05-18 04:58:46.000 138 33823.32 280.81 17119.50 88888.00 2019-05-18 04:58:47.000 138 33823.31 280.81 17119.51 88888.00 2019-05-18 04:58:48.000 138 33823.28 280.83 17119.52 88888.00 2019-05-18 04:58:49.000 138 33823.33 280.89 17119.54 88888.00 2019-05-18 04:58:50.000 138 33823.34 280.78 17119.55 37910.03 2019-05-18 04:58:51.000 138 33823.33 280.75 17119.50 88888.00 2019-05-18 04:58:52.000 138 33823.31 280.80 17119.53 88888.00 2019-05-18 04:58:53.000 138 33823.29 280.81 17119.55 88888.00 2019-05-18 04:58:54.000 138 33823.28 280.80 17119.55 88888.00 2019-05-18 04:58:55.000 138 33823.25 280.74 17119.56 37910.10 2019-05-18 04:58:56.000 138 33823.26 280.71 17119.54 88888.00 2019-05-18 04:58:57.000 138 33823.26 280.72 17119.52 88888.00 2019-05-18 04:58:58.000 138 33823.22 280.73 17119.54 88888.00 2019-05-18 04:58:59.000 138 33823.18 280.72 17119.52 88888.00 2019-05-18 04:59:00.000 138 33823.21 280.72 17119.53 37910.08 2019-05-18 04:59:01.000 138 33823.18 280.76 17119.51 88888.00 2019-05-18 04:59:02.000 138 33823.21 280.79 17119.55 88888.00 2019-05-18 04:59:03.000 138 33823.21 280.80 17119.54 88888.00 2019-05-18 04:59:04.000 138 33823.19 280.76 17119.52 88888.00 2019-05-18 04:59:05.000 138 33823.19 280.76 17119.56 37910.04 2019-05-18 04:59:06.000 138 33823.15 280.73 17119.54 88888.00 2019-05-18 04:59:07.000 138 33823.12 280.78 17119.59 88888.00 2019-05-18 04:59:08.000 138 33823.14 280.80 17119.64 88888.00 2019-05-18 04:59:09.000 138 33823.15 280.78 17119.59 88888.00 2019-05-18 04:59:10.000 138 33823.12 280.75 17119.57 37909.97 2019-05-18 04:59:11.000 138 33823.08 280.74 17119.56 88888.00 2019-05-18 04:59:12.000 138 33823.09 280.76 17119.57 88888.00 2019-05-18 04:59:13.000 138 33823.07 280.76 17119.58 88888.00 2019-05-18 04:59:14.000 138 33823.10 280.72 17119.56 88888.00 2019-05-18 04:59:15.000 138 33823.13 280.76 17119.54 37909.94 2019-05-18 04:59:16.000 138 33823.13 280.79 17119.54 88888.00 2019-05-18 04:59:17.000 138 33823.14 280.78 17119.59 88888.00 2019-05-18 04:59:18.000 138 33823.14 280.75 17119.58 88888.00 2019-05-18 04:59:19.000 138 33823.12 280.77 17119.61 88888.00 2019-05-18 04:59:20.000 138 33823.10 280.74 17119.61 37909.92 2019-05-18 04:59:21.000 138 33823.05 280.70 17119.61 88888.00 2019-05-18 04:59:22.000 138 33823.07 280.72 17119.61 88888.00 2019-05-18 04:59:23.000 138 33823.12 280.69 17119.63 88888.00 2019-05-18 04:59:24.000 138 33823.11 280.71 17119.59 88888.00 2019-05-18 04:59:25.000 138 33823.11 280.70 17119.56 37909.99 2019-05-18 04:59:26.000 138 33823.15 280.69 17119.55 88888.00 2019-05-18 04:59:27.000 138 33823.16 280.68 17119.51 88888.00 2019-05-18 04:59:28.000 138 33823.12 280.67 17119.52 88888.00 2019-05-18 04:59:29.000 138 33823.10 280.67 17119.49 88888.00 2019-05-18 04:59:30.000 138 33823.09 280.64 17119.50 37909.94 2019-05-18 04:59:31.000 138 33823.11 280.61 17119.53 88888.00 2019-05-18 04:59:32.000 138 33823.11 280.64 17119.53 88888.00 2019-05-18 04:59:33.000 138 33823.08 280.65 17119.54 88888.00 2019-05-18 04:59:34.000 138 33823.11 280.65 17119.56 88888.00 2019-05-18 04:59:35.000 138 33823.11 280.65 17119.60 37909.96 2019-05-18 04:59:36.000 138 33823.11 280.67 17119.59 88888.00 2019-05-18 04:59:37.000 138 33823.12 280.69 17119.60 88888.00 2019-05-18 04:59:38.000 138 33823.09 280.70 17119.63 88888.00 2019-05-18 04:59:39.000 138 33823.08 280.70 17119.63 88888.00 2019-05-18 04:59:40.000 138 33823.06 280.68 17119.60 37909.92 2019-05-18 04:59:41.000 138 33823.04 280.71 17119.56 88888.00 2019-05-18 04:59:42.000 138 33823.01 280.77 17119.52 88888.00 2019-05-18 04:59:43.000 138 33822.98 280.77 17119.54 88888.00 2019-05-18 04:59:44.000 138 33822.98 280.69 17119.53 88888.00 2019-05-18 04:59:45.000 138 33822.98 280.64 17119.57 37909.88 2019-05-18 04:59:46.000 138 33822.96 280.65 17119.53 88888.00 2019-05-18 04:59:47.000 138 33822.98 280.67 17119.51 88888.00 2019-05-18 04:59:48.000 138 33822.97 280.66 17119.52 88888.00 2019-05-18 04:59:49.000 138 33823.00 280.68 17119.51 88888.00 2019-05-18 04:59:50.000 138 33823.00 280.70 17119.53 37909.85 2019-05-18 04:59:51.000 138 33823.00 280.68 17119.53 88888.00 2019-05-18 04:59:52.000 138 33822.97 280.64 17119.51 88888.00 2019-05-18 04:59:53.000 138 33822.98 280.64 17119.48 88888.00 2019-05-18 04:59:54.000 138 33823.02 280.67 17119.47 88888.00 2019-05-18 04:59:55.000 138 33822.99 280.66 17119.48 37909.76 2019-05-18 04:59:56.000 138 33822.95 280.65 17119.50 88888.00 2019-05-18 04:59:57.000 138 33822.93 280.66 17119.54 88888.00 2019-05-18 04:59:58.000 138 33822.98 280.69 17119.51 88888.00 2019-05-18 04:59:59.000 138 33822.99 280.64 17119.52 88888.00 2019-05-18 05:00:00.000 138 33823.00 280.64 17119.53 37909.78 2019-05-18 05:00:01.000 138 33822.96 280.62 17119.55 88888.00 2019-05-18 05:00:02.000 138 33822.95 280.63 17119.57 88888.00 2019-05-18 05:00:03.000 138 33822.95 280.64 17119.55 88888.00 2019-05-18 05:00:04.000 138 33822.92 280.65 17119.56 88888.00 2019-05-18 05:00:05.000 138 33822.93 280.62 17119.51 37909.81 2019-05-18 05:00:06.000 138 33822.96 280.59 17119.52 88888.00 2019-05-18 05:00:07.000 138 33822.95 280.65 17119.51 88888.00 2019-05-18 05:00:08.000 138 33822.95 280.66 17119.53 88888.00 2019-05-18 05:00:09.000 138 33822.97 280.70 17119.56 88888.00 2019-05-18 05:00:10.000 138 33822.98 280.67 17119.58 37909.78 2019-05-18 05:00:11.000 138 33822.97 280.65 17119.60 88888.00 2019-05-18 05:00:12.000 138 33822.98 280.62 17119.59 88888.00 2019-05-18 05:00:13.000 138 33823.01 280.63 17119.60 88888.00 2019-05-18 05:00:14.000 138 33822.98 280.65 17119.59 88888.00 2019-05-18 05:00:15.000 138 33822.94 280.61 17119.55 37909.78 2019-05-18 05:00:16.000 138 33822.91 280.58 17119.54 88888.00 2019-05-18 05:00:17.000 138 33822.91 280.63 17119.54 88888.00 2019-05-18 05:00:18.000 138 33822.95 280.63 17119.52 88888.00 2019-05-18 05:00:19.000 138 33822.97 280.59 17119.56 88888.00 2019-05-18 05:00:20.000 138 33822.99 280.56 17119.63 37909.85 2019-05-18 05:00:21.000 138 33823.00 280.59 17119.62 88888.00 2019-05-18 05:00:22.000 138 33822.98 280.59 17119.62 88888.00 2019-05-18 05:00:23.000 138 33823.01 280.63 17119.64 88888.00 2019-05-18 05:00:24.000 138 33823.04 280.63 17119.63 88888.00 2019-05-18 05:00:25.000 138 33823.05 280.62 17119.62 37909.78 2019-05-18 05:00:26.000 138 33823.06 280.61 17119.55 88888.00 2019-05-18 05:00:27.000 138 33823.11 280.58 17119.55 88888.00 2019-05-18 05:00:28.000 138 33823.11 280.60 17119.58 88888.00 2019-05-18 05:00:29.000 138 33823.05 280.65 17119.60 88888.00 2019-05-18 05:00:30.000 138 33823.04 280.64 17119.59 37909.84 2019-05-18 05:00:31.000 138 33823.04 280.60 17119.58 88888.00 2019-05-18 05:00:32.000 138 33823.05 280.58 17119.59 88888.00 2019-05-18 05:00:33.000 138 33823.07 280.63 17119.60 88888.00 2019-05-18 05:00:34.000 138 33823.06 280.64 17119.60 88888.00 2019-05-18 05:00:35.000 138 33823.05 280.63 17119.60 37909.87 2019-05-18 05:00:36.000 138 33823.03 280.59 17119.58 88888.00 2019-05-18 05:00:37.000 138 33823.06 280.61 17119.54 88888.00 2019-05-18 05:00:38.000 138 33823.07 280.61 17119.57 88888.00 2019-05-18 05:00:39.000 138 33823.10 280.60 17119.57 88888.00 2019-05-18 05:00:40.000 138 33823.07 280.59 17119.56 37909.91 2019-05-18 05:00:41.000 138 33823.06 280.62 17119.55 88888.00 2019-05-18 05:00:42.000 138 33823.05 280.64 17119.56 88888.00 2019-05-18 05:00:43.000 138 33823.01 280.59 17119.56 88888.00 2019-05-18 05:00:44.000 138 33822.98 280.58 17119.55 88888.00 2019-05-18 05:00:45.000 138 33823.01 280.60 17119.57 37909.85 2019-05-18 05:00:46.000 138 33823.03 280.61 17119.54 88888.00 2019-05-18 05:00:47.000 138 33823.04 280.62 17119.56 88888.00 2019-05-18 05:00:48.000 138 33823.04 280.65 17119.62 88888.00 2019-05-18 05:00:49.000 138 33823.01 280.63 17119.63 88888.00 2019-05-18 05:00:50.000 138 33823.02 280.61 17119.64 37909.81 2019-05-18 05:00:51.000 138 33822.99 280.61 17119.60 88888.00 2019-05-18 05:00:52.000 138 33823.00 280.58 17119.57 88888.00 2019-05-18 05:00:53.000 138 33823.03 280.55 17119.60 88888.00 2019-05-18 05:00:54.000 138 33823.04 280.54 17119.61 88888.00 2019-05-18 05:00:55.000 138 33823.03 280.53 17119.62 37909.80 2019-05-18 05:00:56.000 138 33823.02 280.54 17119.58 88888.00 2019-05-18 05:00:57.000 138 33822.99 280.54 17119.58 88888.00 2019-05-18 05:00:58.000 138 33822.97 280.55 17119.59 88888.00 2019-05-18 05:00:59.000 138 33823.01 280.53 17119.60 88888.00 2019-05-18 05:01:00.000 138 33823.00 280.55 17119.59 37909.77 2019-05-18 05:01:01.000 138 33822.98 280.54 17119.60 88888.00 2019-05-18 05:01:02.000 138 33822.98 280.53 17119.60 88888.00 2019-05-18 05:01:03.000 138 33822.97 280.54 17119.61 88888.00 2019-05-18 05:01:04.000 138 33822.92 280.54 17119.59 88888.00 2019-05-18 05:01:05.000 138 33822.91 280.58 17119.58 37909.86 2019-05-18 05:01:06.000 138 33822.92 280.59 17119.61 88888.00 2019-05-18 05:01:07.000 138 33822.91 280.60 17119.59 88888.00 2019-05-18 05:01:08.000 138 33822.96 280.58 17119.62 88888.00 2019-05-18 05:01:09.000 138 33823.00 280.58 17119.63 88888.00 2019-05-18 05:01:10.000 138 33822.99 280.60 17119.65 37909.79 2019-05-18 05:01:11.000 138 33822.98 280.57 17119.65 88888.00 2019-05-18 05:01:12.000 138 33822.98 280.56 17119.65 88888.00 2019-05-18 05:01:13.000 138 33823.00 280.57 17119.63 88888.00 2019-05-18 05:01:14.000 138 33823.02 280.56 17119.61 88888.00 2019-05-18 05:01:15.000 138 33823.00 280.59 17119.61 37909.79 2019-05-18 05:01:16.000 138 33823.01 280.60 17119.66 88888.00 2019-05-18 05:01:17.000 138 33823.04 280.56 17119.65 88888.00 2019-05-18 05:01:18.000 138 33823.01 280.58 17119.63 88888.00 2019-05-18 05:01:19.000 138 33823.03 280.59 17119.61 88888.00 2019-05-18 05:01:20.000 138 33823.02 280.57 17119.62 37909.83 2019-05-18 05:01:21.000 138 33823.03 280.58 17119.62 88888.00 2019-05-18 05:01:22.000 138 33823.06 280.56 17119.65 88888.00 2019-05-18 05:01:23.000 138 33823.06 280.59 17119.60 88888.00 2019-05-18 05:01:24.000 138 33823.08 280.62 17119.61 88888.00 2019-05-18 05:01:25.000 138 33823.07 280.60 17119.64 37909.84 2019-05-18 05:01:26.000 138 33823.04 280.57 17119.66 88888.00 2019-05-18 05:01:27.000 138 33823.02 280.59 17119.67 88888.00 2019-05-18 05:01:28.000 138 33822.97 280.57 17119.66 88888.00 2019-05-18 05:01:29.000 138 33822.99 280.55 17119.62 88888.00 2019-05-18 05:01:30.000 138 33823.02 280.54 17119.64 37909.80 2019-05-18 05:01:31.000 138 33822.96 280.58 17119.65 88888.00 2019-05-18 05:01:32.000 138 33822.95 280.57 17119.59 88888.00 2019-05-18 05:01:33.000 138 33822.92 280.64 17119.60 88888.00 2019-05-18 05:01:34.000 138 33822.94 280.64 17119.62 88888.00 2019-05-18 05:01:35.000 138 33822.96 280.62 17119.61 37909.82 2019-05-18 05:01:36.000 138 33822.95 280.62 17119.61 88888.00 2019-05-18 05:01:37.000 138 33822.95 280.64 17119.62 88888.00 2019-05-18 05:01:38.000 138 33822.90 280.65 17119.63 88888.00 2019-05-18 05:01:39.000 138 33822.83 280.66 17119.65 88888.00 2019-05-18 05:01:40.000 138 33822.84 280.67 17119.65 37909.78 2019-05-18 05:01:41.000 138 33822.81 280.67 17119.64 88888.00 2019-05-18 05:01:42.000 138 33822.80 280.73 17119.63 88888.00 2019-05-18 05:01:43.000 138 33822.79 280.73 17119.63 88888.00 2019-05-18 05:01:44.000 138 33822.78 280.70 17119.65 88888.00 2019-05-18 05:01:45.000 138 33822.78 280.72 17119.67 37909.58 2019-05-18 05:01:46.000 138 33822.79 280.74 17119.65 88888.00 2019-05-18 05:01:47.000 138 33822.81 280.77 17119.68 88888.00 2019-05-18 05:01:48.000 138 33822.80 280.77 17119.65 88888.00 2019-05-18 05:01:49.000 138 33822.78 280.80 17119.67 88888.00 2019-05-18 05:01:50.000 138 33822.80 280.83 17119.65 37909.60 2019-05-18 05:01:51.000 138 33822.78 280.85 17119.67 88888.00 2019-05-18 05:01:52.000 138 33822.81 280.83 17119.65 88888.00 2019-05-18 05:01:53.000 138 33822.79 280.83 17119.66 88888.00 2019-05-18 05:01:54.000 138 33822.76 280.84 17119.68 88888.00 2019-05-18 05:01:55.000 138 33822.83 280.86 17119.68 37909.70 2019-05-18 05:01:56.000 138 33822.86 280.87 17119.70 88888.00 2019-05-18 05:01:57.000 138 33822.86 280.87 17119.71 88888.00 2019-05-18 05:01:58.000 138 33822.83 280.88 17119.68 88888.00 2019-05-18 05:01:59.000 138 33822.81 280.89 17119.68 88888.00 2019-05-18 05:02:00.000 138 33822.86 280.88 17119.72 37909.62 2019-05-18 05:02:01.000 138 33822.86 280.91 17119.69 88888.00 2019-05-18 05:02:02.000 138 33822.87 280.91 17119.66 88888.00 2019-05-18 05:02:03.000 138 33822.90 280.91 17119.63 88888.00 2019-05-18 05:02:04.000 138 33822.87 280.88 17119.67 88888.00 2019-05-18 05:02:05.000 138 33822.91 280.87 17119.66 37909.73 2019-05-18 05:02:06.000 138 33822.94 280.88 17119.63 88888.00 2019-05-18 05:02:07.000 138 33822.93 280.90 17119.60 88888.00 2019-05-18 05:02:08.000 138 33822.90 280.91 17119.57 88888.00 2019-05-18 05:02:09.000 138 33822.91 280.91 17119.59 88888.00 2019-05-18 05:02:10.000 138 33822.90 280.87 17119.57 37909.75 2019-05-18 05:02:11.000 138 33822.93 280.88 17119.55 88888.00 2019-05-18 05:02:12.000 138 33822.94 280.91 17119.59 88888.00 2019-05-18 05:02:13.000 138 33822.93 280.91 17119.60 88888.00 2019-05-18 05:02:14.000 138 33822.91 280.91 17119.55 88888.00 2019-05-18 05:02:15.000 138 33822.95 280.92 17119.56 37909.66 2019-05-18 05:02:16.000 138 33822.91 280.92 17119.61 88888.00 2019-05-18 05:02:17.000 138 33822.88 280.95 17119.62 88888.00 2019-05-18 05:02:18.000 138 33822.89 281.03 17119.60 88888.00 2019-05-18 05:02:19.000 138 33822.84 281.08 17119.59 88888.00 2019-05-18 05:02:20.000 138 33822.86 281.07 17119.63 37909.68 2019-05-18 05:02:21.000 138 33822.87 281.10 17119.65 88888.00 2019-05-18 05:02:22.000 138 33822.84 281.05 17119.65 88888.00 2019-05-18 05:02:23.000 138 33822.86 281.05 17119.63 88888.00 2019-05-18 05:02:24.000 138 33822.85 281.08 17119.62 88888.00 2019-05-18 05:02:25.000 138 33822.87 281.08 17119.60 37909.67 2019-05-18 05:02:26.000 138 33822.87 281.11 17119.63 88888.00 2019-05-18 05:02:27.000 138 33822.85 281.13 17119.65 88888.00 2019-05-18 05:02:28.000 138 33822.83 281.16 17119.60 88888.00 2019-05-18 05:02:29.000 138 33822.85 281.17 17119.59 88888.00 2019-05-18 05:02:30.000 138 33822.83 281.14 17119.57 37909.73 2019-05-18 05:02:31.000 138 33822.85 281.10 17119.59 88888.00 2019-05-18 05:02:32.000 138 33822.84 281.12 17119.58 88888.00 2019-05-18 05:02:33.000 138 33822.83 281.16 17119.60 88888.00 2019-05-18 05:02:34.000 138 33822.80 281.13 17119.61 88888.00 2019-05-18 05:02:35.000 138 33822.80 281.12 17119.63 37909.60 2019-05-18 05:02:36.000 138 33822.82 281.12 17119.66 88888.00 2019-05-18 05:02:37.000 138 33822.83 281.14 17119.61 88888.00 2019-05-18 05:02:38.000 138 33822.88 281.13 17119.62 88888.00 2019-05-18 05:02:39.000 138 33822.88 281.15 17119.64 88888.00 2019-05-18 05:02:40.000 138 33822.85 281.15 17119.63 37909.67 2019-05-18 05:02:41.000 138 33822.87 281.19 17119.62 88888.00 2019-05-18 05:02:42.000 138 33822.90 281.18 17119.66 88888.00 2019-05-18 05:02:43.000 138 33822.90 281.20 17119.65 88888.00 2019-05-18 05:02:44.000 138 33822.92 281.19 17119.61 88888.00 2019-05-18 05:02:45.000 138 33822.93 281.22 17119.64 37909.69 2019-05-18 05:02:46.000 138 33822.91 281.23 17119.64 88888.00 2019-05-18 05:02:47.000 138 33822.92 281.19 17119.63 88888.00 2019-05-18 05:02:48.000 138 33822.92 281.15 17119.64 88888.00 2019-05-18 05:02:49.000 138 33822.90 281.17 17119.65 88888.00 2019-05-18 05:02:50.000 138 33822.94 281.22 17119.60 37909.75 2019-05-18 05:02:51.000 138 33822.94 281.21 17119.65 88888.00 2019-05-18 05:02:52.000 138 33822.95 281.15 17119.64 88888.00 2019-05-18 05:02:53.000 138 33822.96 281.13 17119.62 88888.00 2019-05-18 05:02:54.000 138 33822.97 281.16 17119.64 88888.00 2019-05-18 05:02:55.000 138 33822.93 281.18 17119.63 37909.80 2019-05-18 05:02:56.000 138 33822.92 281.18 17119.62 88888.00 2019-05-18 05:02:57.000 138 33822.98 281.20 17119.66 88888.00 2019-05-18 05:02:58.000 138 33823.01 281.16 17119.65 88888.00 2019-05-18 05:02:59.000 138 33823.00 281.17 17119.66 88888.00 2019-05-18 05:03:00.000 138 33823.02 281.13 17119.69 37909.81 2019-05-18 05:03:01.000 138 33822.99 281.13 17119.71 88888.00 2019-05-18 05:03:02.000 138 33822.98 281.13 17119.68 88888.00 2019-05-18 05:03:03.000 138 33822.95 281.13 17119.65 88888.00 2019-05-18 05:03:04.000 138 33822.94 281.14 17119.69 88888.00 2019-05-18 05:03:05.000 138 33822.95 281.14 17119.69 37909.83 2019-05-18 05:03:06.000 138 33822.93 281.12 17119.67 88888.00 2019-05-18 05:03:07.000 138 33822.92 281.03 17119.63 88888.00 2019-05-18 05:03:08.000 138 33822.88 280.97 17119.59 88888.00 2019-05-18 05:03:09.000 138 33822.93 280.98 17119.64 88888.00 2019-05-18 05:03:10.000 138 33822.91 280.99 17119.67 37909.80 2019-05-18 05:03:11.000 138 33822.91 280.97 17119.70 88888.00 2019-05-18 05:03:12.000 138 33822.92 281.00 17119.67 88888.00 2019-05-18 05:03:13.000 138 33822.90 281.02 17119.68 88888.00 2019-05-18 05:03:14.000 138 33822.88 281.03 17119.69 88888.00 2019-05-18 05:03:15.000 138 33822.87 281.01 17119.67 37909.83 2019-05-18 05:03:16.000 138 33822.85 281.01 17119.66 88888.00 2019-05-18 05:03:17.000 138 33822.87 281.01 17119.69 88888.00 2019-05-18 05:03:18.000 138 33822.87 281.03 17119.70 88888.00 2019-05-18 05:03:19.000 138 33822.81 281.02 17119.65 88888.00 2019-05-18 05:03:20.000 138 33822.84 281.07 17119.66 37909.69 2019-05-18 05:03:21.000 138 33822.82 281.07 17119.69 88888.00 2019-05-18 05:03:22.000 138 33822.81 281.08 17119.71 88888.00 2019-05-18 05:03:23.000 138 33822.82 281.13 17119.77 88888.00 2019-05-18 05:03:24.000 138 33822.80 281.11 17119.69 88888.00 2019-05-18 05:03:25.000 138 33822.84 281.12 17119.67 37909.74 2019-05-18 05:03:26.000 138 33822.79 281.17 17119.64 88888.00 2019-05-18 05:03:27.000 138 33822.78 281.17 17119.63 88888.00 2019-05-18 05:03:28.000 138 33822.79 281.18 17119.59 88888.00 2019-05-18 05:03:29.000 138 33822.79 281.18 17119.59 88888.00 2019-05-18 05:03:30.000 138 33822.76 281.24 17119.63 37909.73 2019-05-18 05:03:31.000 138 33822.75 281.23 17119.70 88888.00 2019-05-18 05:03:32.000 138 33822.76 281.27 17119.69 88888.00 2019-05-18 05:03:33.000 138 33822.76 281.27 17119.69 88888.00 2019-05-18 05:03:34.000 138 33822.76 281.28 17119.66 88888.00 2019-05-18 05:03:35.000 138 33822.76 281.30 17119.67 37909.67 2019-05-18 05:03:36.000 138 33822.75 281.30 17119.66 88888.00 2019-05-18 05:03:37.000 138 33822.73 281.28 17119.65 88888.00 2019-05-18 05:03:38.000 138 33822.67 281.26 17119.64 88888.00 2019-05-18 05:03:39.000 138 33822.68 281.29 17119.61 88888.00 2019-05-18 05:03:40.000 138 33822.70 281.28 17119.64 37909.66 2019-05-18 05:03:41.000 138 33822.72 281.32 17119.69 88888.00 2019-05-18 05:03:42.000 138 33822.77 281.36 17119.67 88888.00 2019-05-18 05:03:43.000 138 33822.74 281.34 17119.73 88888.00 2019-05-18 05:03:44.000 138 33822.68 281.31 17119.73 88888.00 2019-05-18 05:03:45.000 138 33822.73 281.30 17119.72 37909.71 2019-05-18 05:03:46.000 138 33822.77 281.35 17119.72 88888.00 2019-05-18 05:03:47.000 138 33822.77 281.38 17119.72 88888.00 2019-05-18 05:03:48.000 138 33822.73 281.37 17119.72 88888.00 2019-05-18 05:03:49.000 138 33822.77 281.38 17119.70 88888.00 2019-05-18 05:03:50.000 138 33822.74 281.38 17119.68 37909.69 2019-05-18 05:03:51.000 138 33822.75 281.40 17119.70 88888.00 2019-05-18 05:03:52.000 138 33822.75 281.41 17119.73 88888.00 2019-05-18 05:03:53.000 138 33822.75 281.46 17119.72 88888.00 2019-05-18 05:03:54.000 138 33822.72 281.47 17119.70 88888.00 2019-05-18 05:03:55.000 138 33822.76 281.48 17119.71 37909.58 2019-05-18 05:03:56.000 138 33822.77 281.46 17119.73 88888.00 2019-05-18 05:03:57.000 138 33822.75 281.45 17119.70 88888.00 2019-05-18 05:03:58.000 138 33822.73 281.46 17119.71 88888.00 2019-05-18 05:03:59.000 138 33822.69 281.46 17119.75 88888.00 2019-05-18 05:04:00.000 138 33822.68 281.47 17119.75 37909.61 2019-05-18 05:04:01.000 138 33822.68 281.46 17119.78 88888.00 2019-05-18 05:04:02.000 138 33822.67 281.41 17119.72 88888.00 2019-05-18 05:04:03.000 138 33822.65 281.43 17119.73 88888.00 2019-05-18 05:04:04.000 138 33822.68 281.46 17119.69 88888.00 2019-05-18 05:04:05.000 138 33822.66 281.44 17119.68 37909.55 2019-05-18 05:04:06.000 138 33822.64 281.46 17119.69 88888.00 2019-05-18 05:04:07.000 138 33822.67 281.44 17119.71 88888.00 2019-05-18 05:04:08.000 138 33822.70 281.41 17119.71 88888.00 2019-05-18 05:04:09.000 138 33822.69 281.43 17119.72 88888.00 2019-05-18 05:04:10.000 138 33822.73 281.44 17119.69 37909.68 2019-05-18 05:04:11.000 138 33822.69 281.43 17119.65 88888.00 2019-05-18 05:04:12.000 138 33822.67 281.45 17119.68 88888.00 2019-05-18 05:04:13.000 138 33822.67 281.48 17119.69 88888.00 2019-05-18 05:04:14.000 138 33822.72 281.48 17119.70 88888.00 2019-05-18 05:04:15.000 138 33822.73 281.48 17119.69 37909.53 2019-05-18 05:04:16.000 138 33822.72 281.41 17119.66 88888.00 2019-05-18 05:04:17.000 138 33822.75 281.42 17119.69 88888.00 2019-05-18 05:04:18.000 138 33822.72 281.44 17119.69 88888.00 2019-05-18 05:04:19.000 138 33822.73 281.45 17119.70 88888.00 2019-05-18 05:04:20.000 138 33822.75 281.46 17119.72 37909.64 2019-05-18 05:04:21.000 138 33822.77 281.52 17119.72 88888.00 2019-05-18 05:04:22.000 138 33822.78 281.54 17119.71 88888.00 2019-05-18 05:04:23.000 138 33822.77 281.46 17119.73 88888.00 2019-05-18 05:04:24.000 138 33822.81 281.47 17119.75 88888.00 2019-05-18 05:04:25.000 138 33822.83 281.49 17119.71 37909.71 2019-05-18 05:04:26.000 138 33822.77 281.48 17119.69 88888.00 2019-05-18 05:04:27.000 138 33822.79 281.48 17119.71 88888.00 2019-05-18 05:04:28.000 138 33822.80 281.49 17119.72 88888.00 2019-05-18 05:04:29.000 138 33822.78 281.52 17119.72 88888.00 2019-05-18 05:04:30.000 138 33822.74 281.51 17119.69 37909.68 2019-05-18 05:04:31.000 138 33822.77 281.48 17119.70 88888.00 2019-05-18 05:04:32.000 138 33822.79 281.48 17119.71 88888.00 2019-05-18 05:04:33.000 138 33822.79 281.49 17119.69 88888.00 2019-05-18 05:04:34.000 138 33822.78 281.49 17119.70 88888.00 2019-05-18 05:04:35.000 138 33822.79 281.49 17119.72 37909.70 2019-05-18 05:04:36.000 138 33822.78 281.48 17119.70 88888.00 2019-05-18 05:04:37.000 138 33822.76 281.50 17119.70 88888.00 2019-05-18 05:04:38.000 138 33822.71 281.53 17119.68 88888.00 2019-05-18 05:04:39.000 138 33822.70 281.56 17119.69 88888.00 2019-05-18 05:04:40.000 138 33822.70 281.52 17119.67 37909.69 2019-05-18 05:04:41.000 138 33822.76 281.53 17119.69 88888.00 2019-05-18 05:04:42.000 138 33822.77 281.58 17119.67 88888.00 2019-05-18 05:04:43.000 138 33822.77 281.53 17119.65 88888.00 2019-05-18 05:04:44.000 138 33822.76 281.52 17119.67 88888.00 2019-05-18 05:04:45.000 138 33822.76 281.54 17119.67 37909.68 2019-05-18 05:04:46.000 138 33822.70 281.57 17119.66 88888.00 2019-05-18 05:04:47.000 138 33822.70 281.57 17119.71 88888.00 2019-05-18 05:04:48.000 138 33822.72 281.58 17119.70 88888.00 2019-05-18 05:04:49.000 138 33822.74 281.58 17119.69 88888.00 2019-05-18 05:04:50.000 138 33822.73 281.62 17119.71 37909.53 2019-05-18 05:04:51.000 138 33822.72 281.56 17119.68 88888.00 2019-05-18 05:04:52.000 138 33822.69 281.59 17119.72 88888.00 2019-05-18 05:04:53.000 138 33822.71 281.58 17119.73 88888.00 2019-05-18 05:04:54.000 138 33822.70 281.62 17119.70 88888.00 2019-05-18 05:04:55.000 138 33822.70 281.62 17119.71 37909.58 2019-05-18 05:04:56.000 138 33822.68 281.64 17119.69 88888.00 2019-05-18 05:04:57.000 138 33822.71 281.66 17119.71 88888.00 2019-05-18 05:04:58.000 138 33822.73 281.71 17119.73 88888.00 2019-05-18 05:04:59.000 138 33822.72 281.64 17119.74 88888.00 2019-05-18 05:05:00.000 138 33822.72 281.58 17119.73 37909.59 2019-05-18 05:05:01.000 138 33822.74 281.60 17119.69 88888.00 2019-05-18 05:05:02.000 138 33822.70 281.62 17119.69 88888.00 2019-05-18 05:05:03.000 138 33822.71 281.59 17119.74 88888.00 2019-05-18 05:05:04.000 138 33822.67 281.53 17119.74 88888.00 2019-05-18 05:05:05.000 138 33822.72 281.59 17119.76 37909.62 2019-05-18 05:05:06.000 138 33822.77 281.59 17119.75 88888.00 2019-05-18 05:05:07.000 138 33822.73 281.62 17119.76 88888.00 2019-05-18 05:05:08.000 138 33822.72 281.63 17119.71 88888.00 2019-05-18 05:05:09.000 138 33822.72 281.62 17119.70 88888.00 2019-05-18 05:05:10.000 138 33822.74 281.59 17119.74 37909.57 2019-05-18 05:05:11.000 138 33822.69 281.58 17119.70 88888.00 2019-05-18 05:05:12.000 138 33822.70 281.55 17119.69 88888.00 2019-05-18 05:05:13.000 138 33822.68 281.56 17119.72 88888.00 2019-05-18 05:05:14.000 138 33822.67 281.58 17119.73 88888.00 2019-05-18 05:05:15.000 138 33822.68 281.60 17119.73 37909.59 2019-05-18 05:05:16.000 138 33822.65 281.63 17119.75 88888.00 2019-05-18 05:05:17.000 138 33822.63 281.66 17119.72 88888.00 2019-05-18 05:05:18.000 138 33822.66 281.64 17119.70 88888.00 2019-05-18 05:05:19.000 138 33822.65 281.68 17119.72 88888.00 2019-05-18 05:05:20.000 138 33822.70 281.74 17119.74 37909.60 2019-05-18 05:05:21.000 138 33822.67 281.74 17119.72 88888.00 2019-05-18 05:05:22.000 138 33822.66 281.73 17119.73 88888.00 2019-05-18 05:05:23.000 138 33822.66 281.73 17119.73 88888.00 2019-05-18 05:05:24.000 138 33822.65 281.74 17119.73 88888.00 2019-05-18 05:05:25.000 138 33822.66 281.75 17119.72 37909.65 2019-05-18 05:05:26.000 138 33822.65 281.76 17119.73 88888.00 2019-05-18 05:05:27.000 138 33822.65 281.74 17119.76 88888.00 2019-05-18 05:05:28.000 138 33822.66 281.74 17119.78 88888.00 2019-05-18 05:05:29.000 138 33822.68 281.79 17119.75 88888.00 2019-05-18 05:05:30.000 138 33822.63 281.82 17119.69 37909.56 2019-05-18 05:05:31.000 138 33822.65 281.83 17119.70 88888.00 2019-05-18 05:05:32.000 138 33822.67 281.83 17119.74 88888.00 2019-05-18 05:05:33.000 138 33822.70 281.85 17119.71 88888.00 2019-05-18 05:05:34.000 138 33822.70 281.85 17119.71 88888.00 2019-05-18 05:05:35.000 138 33822.66 281.83 17119.71 37909.52 2019-05-18 05:05:36.000 138 33822.64 281.85 17119.70 88888.00 2019-05-18 05:05:37.000 138 33822.63 281.85 17119.72 88888.00 2019-05-18 05:05:38.000 138 33822.60 281.84 17119.69 88888.00 2019-05-18 05:05:39.000 138 33822.58 281.80 17119.69 88888.00 2019-05-18 05:05:40.000 138 33822.60 281.79 17119.72 37909.57 2019-05-18 05:05:41.000 138 33822.61 281.83 17119.70 88888.00 2019-05-18 05:05:42.000 138 33822.60 281.82 17119.72 88888.00 2019-05-18 05:05:43.000 138 33822.59 281.82 17119.71 88888.00 2019-05-18 05:05:44.000 138 33822.57 281.85 17119.70 88888.00 2019-05-18 05:05:45.000 138 33822.58 281.86 17119.70 37909.51 2019-05-18 05:05:46.000 138 33822.57 281.88 17119.69 88888.00 2019-05-18 05:05:47.000 138 33822.59 281.85 17119.70 88888.00 2019-05-18 05:05:48.000 138 33822.58 281.86 17119.70 88888.00 2019-05-18 05:05:49.000 138 33822.57 281.85 17119.71 88888.00 2019-05-18 05:05:50.000 138 33822.51 281.85 17119.70 37909.55 2019-05-18 05:05:51.000 138 33822.51 281.91 17119.72 88888.00 2019-05-18 05:05:52.000 138 33822.52 281.90 17119.70 88888.00 2019-05-18 05:05:53.000 138 33822.53 281.90 17119.72 88888.00 2019-05-18 05:05:54.000 138 33822.52 281.89 17119.72 88888.00 2019-05-18 05:05:55.000 138 33822.49 281.89 17119.70 37909.38 2019-05-18 05:05:56.000 138 33822.47 281.90 17119.73 88888.00 2019-05-18 05:05:57.000 138 33822.47 281.90 17119.76 88888.00 2019-05-18 05:05:58.000 138 33822.49 281.93 17119.74 88888.00 2019-05-18 05:05:59.000 138 33822.50 281.97 17119.77 88888.00 2019-05-18 05:06:00.000 138 33822.53 281.96 17119.78 37909.46 2019-05-18 05:06:01.000 138 33822.53 281.92 17119.81 88888.00 2019-05-18 05:06:02.000 138 33822.50 281.92 17119.79 88888.00 2019-05-18 05:06:03.000 138 33822.51 281.91 17119.77 88888.00 2019-05-18 05:06:04.000 138 33822.52 281.93 17119.79 88888.00 2019-05-18 05:06:05.000 138 33822.54 281.94 17119.75 37909.46 2019-05-18 05:06:06.000 138 33822.51 281.93 17119.72 88888.00 2019-05-18 05:06:07.000 138 33822.53 281.96 17119.75 88888.00 2019-05-18 05:06:08.000 138 33822.53 281.96 17119.76 88888.00 2019-05-18 05:06:09.000 138 33822.54 281.95 17119.77 88888.00 2019-05-18 05:06:10.000 138 33822.53 281.94 17119.78 37909.46 2019-05-18 05:06:11.000 138 33822.53 281.98 17119.76 88888.00 2019-05-18 05:06:12.000 138 33822.52 282.00 17119.79 88888.00 2019-05-18 05:06:13.000 138 33822.57 281.96 17119.77 88888.00 2019-05-18 05:06:14.000 138 33822.53 281.94 17119.74 88888.00 2019-05-18 05:06:15.000 138 33822.50 281.89 17119.73 37909.45 2019-05-18 05:06:16.000 138 33822.52 281.88 17119.75 88888.00 2019-05-18 05:06:17.000 138 33822.53 281.88 17119.75 88888.00 2019-05-18 05:06:18.000 138 33822.54 281.91 17119.78 88888.00 2019-05-18 05:06:19.000 138 33822.59 281.93 17119.76 88888.00 2019-05-18 05:06:20.000 138 33822.60 281.90 17119.78 37909.52 2019-05-18 05:06:21.000 138 33822.59 281.90 17119.79 88888.00 2019-05-18 05:06:22.000 138 33822.56 281.90 17119.76 88888.00 2019-05-18 05:06:23.000 138 33822.53 281.89 17119.74 88888.00 2019-05-18 05:06:24.000 138 33822.54 281.88 17119.74 88888.00 2019-05-18 05:06:25.000 138 33822.54 281.90 17119.81 37909.46 2019-05-18 05:06:26.000 138 33822.54 281.91 17119.77 88888.00 2019-05-18 05:06:27.000 138 33822.52 281.93 17119.73 88888.00 2019-05-18 05:06:28.000 138 33822.49 281.94 17119.71 88888.00 2019-05-18 05:06:29.000 138 33822.55 281.94 17119.70 88888.00 2019-05-18 05:06:30.000 138 33822.56 281.92 17119.71 37909.54 2019-05-18 05:06:31.000 138 33822.54 281.93 17119.77 88888.00 2019-05-18 05:06:32.000 138 33822.52 281.96 17119.78 88888.00 2019-05-18 05:06:33.000 138 33822.54 281.97 17119.78 88888.00 2019-05-18 05:06:34.000 138 33822.58 281.98 17119.83 88888.00 2019-05-18 05:06:35.000 138 33822.55 282.02 17119.81 37909.52 2019-05-18 05:06:36.000 138 33822.53 282.05 17119.80 88888.00 2019-05-18 05:06:37.000 138 33822.55 282.06 17119.81 88888.00 2019-05-18 05:06:38.000 138 33822.52 282.05 17119.85 88888.00 2019-05-18 05:06:39.000 138 33822.50 282.06 17119.83 88888.00 2019-05-18 05:06:40.000 138 33822.53 282.01 17119.84 37909.45 2019-05-18 05:06:41.000 138 33822.53 282.02 17119.81 88888.00 2019-05-18 05:06:42.000 138 33822.53 282.04 17119.80 88888.00 2019-05-18 05:06:43.000 138 33822.55 282.07 17119.81 88888.00 2019-05-18 05:06:44.000 138 33822.56 282.11 17119.80 88888.00 2019-05-18 05:06:45.000 138 33822.52 282.12 17119.75 37909.49 2019-05-18 05:06:46.000 138 33822.53 282.15 17119.79 88888.00 2019-05-18 05:06:47.000 138 33822.50 282.17 17119.82 88888.00 2019-05-18 05:06:48.000 138 33822.49 282.16 17119.77 88888.00 2019-05-18 05:06:49.000 138 33822.45 282.12 17119.74 88888.00 2019-05-18 05:06:50.000 138 33822.44 282.12 17119.72 37909.49 2019-05-18 05:06:51.000 138 33822.50 282.14 17119.76 88888.00 2019-05-18 05:06:52.000 138 33822.50 282.14 17119.75 88888.00 2019-05-18 05:06:53.000 138 33822.49 282.15 17119.81 88888.00 2019-05-18 05:06:54.000 138 33822.45 282.20 17119.81 88888.00 2019-05-18 05:06:55.000 138 33822.50 282.27 17119.76 37909.45 2019-05-18 05:06:56.000 138 33822.51 282.30 17119.78 88888.00 2019-05-18 05:06:57.000 138 33822.50 282.33 17119.79 88888.00 2019-05-18 05:06:58.000 138 33822.47 282.31 17119.80 88888.00 2019-05-18 05:06:59.000 138 33822.47 282.30 17119.78 88888.00 2019-05-18 05:07:00.000 138 33822.46 282.33 17119.79 37909.49 2019-05-18 05:07:01.000 138 33822.49 282.35 17119.81 88888.00 2019-05-18 05:07:02.000 138 33822.50 282.30 17119.80 88888.00 2019-05-18 05:07:03.000 138 33822.49 282.33 17119.85 88888.00 2019-05-18 05:07:04.000 138 33822.49 282.38 17119.82 88888.00 2019-05-18 05:07:05.000 138 33822.50 282.34 17119.86 37909.50 2019-05-18 05:07:06.000 138 33822.49 282.33 17119.84 88888.00 2019-05-18 05:07:07.000 138 33822.52 282.37 17119.86 88888.00 2019-05-18 05:07:08.000 138 33822.52 282.39 17119.83 88888.00 2019-05-18 05:07:09.000 138 33822.51 282.40 17119.83 88888.00 2019-05-18 05:07:10.000 138 33822.51 282.38 17119.83 37909.51 2019-05-18 05:07:11.000 138 33822.56 282.35 17119.82 88888.00 2019-05-18 05:07:12.000 138 33822.57 282.35 17119.82 88888.00 2019-05-18 05:07:13.000 138 33822.53 282.33 17119.86 88888.00 2019-05-18 05:07:14.000 138 33822.53 282.31 17119.83 88888.00 2019-05-18 05:07:15.000 138 33822.53 282.32 17119.81 37909.49 2019-05-18 05:07:16.000 138 33822.49 282.33 17119.83 88888.00 2019-05-18 05:07:17.000 138 33822.48 282.32 17119.90 88888.00 2019-05-18 05:07:18.000 138 33822.50 282.30 17119.92 88888.00 2019-05-18 05:07:19.000 138 33822.51 282.29 17119.92 88888.00 2019-05-18 05:07:20.000 138 33822.55 282.25 17119.89 37909.47 2019-05-18 05:07:21.000 138 33822.56 282.27 17119.91 88888.00 2019-05-18 05:07:22.000 138 33822.54 282.27 17119.90 88888.00 2019-05-18 05:07:23.000 138 33822.53 282.26 17119.91 88888.00 2019-05-18 05:07:24.000 138 33822.53 282.25 17119.86 88888.00 2019-05-18 05:07:25.000 138 33822.53 282.30 17119.89 37909.48 2019-05-18 05:07:26.000 138 33822.52 282.37 17119.86 88888.00 2019-05-18 05:07:27.000 138 33822.58 282.36 17119.84 88888.00 2019-05-18 05:07:28.000 138 33822.57 282.40 17119.89 88888.00 2019-05-18 05:07:29.000 138 33822.53 282.42 17119.92 88888.00 2019-05-18 05:07:30.000 138 33822.53 282.37 17119.91 37909.45 2019-05-18 05:07:31.000 138 33822.54 282.34 17119.89 88888.00 2019-05-18 05:07:32.000 138 33822.56 282.37 17119.88 88888.00 2019-05-18 05:07:33.000 138 33822.55 282.38 17119.90 88888.00 2019-05-18 05:07:34.000 138 33822.54 282.42 17119.90 88888.00 2019-05-18 05:07:35.000 138 33822.55 282.42 17119.91 37909.55 2019-05-18 05:07:36.000 138 33822.59 282.44 17119.90 88888.00 2019-05-18 05:07:37.000 138 33822.59 282.41 17119.85 88888.00 2019-05-18 05:07:38.000 138 33822.53 282.35 17119.84 88888.00 2019-05-18 05:07:39.000 138 33822.47 282.36 17119.84 88888.00 2019-05-18 05:07:40.000 138 33822.48 282.37 17119.81 37909.60 2019-05-18 05:07:41.000 138 33822.50 282.37 17119.84 88888.00 2019-05-18 05:07:42.000 138 33822.51 282.36 17119.87 88888.00 2019-05-18 05:07:43.000 138 33822.51 282.34 17119.85 88888.00 2019-05-18 05:07:44.000 138 33822.54 282.36 17119.86 88888.00 2019-05-18 05:07:45.000 138 33822.60 282.36 17119.88 37909.63 2019-05-18 05:07:46.000 138 33822.59 282.33 17119.85 88888.00 2019-05-18 05:07:47.000 138 33822.59 282.35 17119.89 88888.00 2019-05-18 05:07:48.000 138 33822.61 282.35 17119.88 88888.00 2019-05-18 05:07:49.000 138 33822.61 282.33 17119.84 88888.00 2019-05-18 05:07:50.000 138 33822.62 282.34 17119.85 37909.67 2019-05-18 05:07:51.000 138 33822.64 282.33 17119.85 88888.00 2019-05-18 05:07:52.000 138 33822.60 282.32 17119.86 88888.00 2019-05-18 05:07:53.000 138 33822.60 282.33 17119.87 88888.00 2019-05-18 05:07:54.000 138 33822.61 282.34 17119.86 88888.00 2019-05-18 05:07:55.000 138 33822.62 282.30 17119.85 37909.70 2019-05-18 05:07:56.000 138 33822.61 282.32 17119.82 88888.00 2019-05-18 05:07:57.000 138 33822.60 282.34 17119.81 88888.00 2019-05-18 05:07:58.000 138 33822.61 282.34 17119.83 88888.00 2019-05-18 05:07:59.000 138 33822.62 282.35 17119.83 88888.00 2019-05-18 05:08:00.000 138 33822.62 282.33 17119.81 37909.67 2019-05-18 05:08:01.000 138 33822.64 282.33 17119.81 88888.00 2019-05-18 05:08:02.000 138 33822.63 282.33 17119.80 88888.00 2019-05-18 05:08:03.000 138 33822.61 282.32 17119.80 88888.00 2019-05-18 05:08:04.000 138 33822.65 282.34 17119.83 88888.00 2019-05-18 05:08:05.000 138 33822.65 282.31 17119.87 37909.71 2019-05-18 05:08:06.000 138 33822.61 282.31 17119.88 88888.00 2019-05-18 05:08:07.000 138 33822.61 282.31 17119.89 88888.00 2019-05-18 05:08:08.000 138 33822.65 282.30 17119.90 88888.00 2019-05-18 05:08:09.000 138 33822.66 282.27 17119.88 88888.00 2019-05-18 05:08:10.000 138 33822.65 282.28 17119.87 37909.67 2019-05-18 05:08:11.000 138 33822.63 282.23 17119.84 88888.00 2019-05-18 05:08:12.000 138 33822.60 282.21 17119.85 88888.00 2019-05-18 05:08:13.000 138 33822.60 282.21 17119.85 88888.00 2019-05-18 05:08:14.000 138 33822.64 282.23 17119.82 88888.00 2019-05-18 05:08:15.000 138 33822.65 282.22 17119.81 37909.72 2019-05-18 05:08:16.000 138 33822.65 282.22 17119.82 88888.00 2019-05-18 05:08:17.000 138 33822.63 282.25 17119.82 88888.00 2019-05-18 05:08:18.000 138 33822.65 282.23 17119.85 88888.00 2019-05-18 05:08:19.000 138 33822.62 282.23 17119.88 88888.00 2019-05-18 05:08:20.000 138 33822.61 282.21 17119.91 37909.74 2019-05-18 05:08:21.000 138 33822.65 282.23 17119.91 88888.00 2019-05-18 05:08:22.000 138 33822.68 282.25 17119.91 88888.00 2019-05-18 05:08:23.000 138 33822.69 282.22 17119.90 88888.00 2019-05-18 05:08:24.000 138 33822.71 282.22 17119.86 88888.00 2019-05-18 05:08:25.000 138 33822.70 282.26 17119.88 37909.72 2019-05-18 05:08:26.000 138 33822.70 282.26 17119.89 88888.00 2019-05-18 05:08:27.000 138 33822.76 282.25 17119.91 88888.00 2019-05-18 05:08:28.000 138 33822.80 282.24 17119.94 88888.00 2019-05-18 05:08:29.000 138 33822.79 282.28 17119.90 88888.00 2019-05-18 05:08:30.000 138 33822.77 282.27 17119.89 37909.71 2019-05-18 05:08:31.000 138 33822.76 282.23 17119.91 88888.00 2019-05-18 05:08:32.000 138 33822.77 282.18 17119.91 88888.00 2019-05-18 05:08:33.000 138 33822.78 282.14 17119.93 88888.00 2019-05-18 05:08:34.000 138 33822.80 282.11 17119.93 88888.00 2019-05-18 05:08:35.000 138 33822.80 282.11 17119.91 37909.77 2019-05-18 05:08:36.000 138 33822.82 282.15 17119.95 88888.00 2019-05-18 05:08:37.000 138 33822.88 282.17 17119.96 88888.00 2019-05-18 05:08:38.000 138 33822.91 282.14 17119.91 88888.00 2019-05-18 05:08:39.000 138 33822.90 282.18 17119.92 88888.00 2019-05-18 05:08:40.000 138 33822.84 282.20 17119.93 37909.80 2019-05-18 05:08:41.000 138 33822.83 282.20 17119.93 88888.00 2019-05-18 05:08:42.000 138 33822.83 282.15 17119.91 88888.00 2019-05-18 05:08:43.000 138 33822.85 282.16 17119.91 88888.00 2019-05-18 05:08:44.000 138 33822.87 282.15 17119.94 88888.00 2019-05-18 05:08:45.000 138 33822.88 282.20 17119.97 37909.86 2019-05-18 05:08:46.000 138 33822.89 282.15 17119.98 88888.00 2019-05-18 05:08:47.000 138 33822.90 282.12 17119.92 88888.00 2019-05-18 05:08:48.000 138 33822.90 282.15 17119.90 88888.00 2019-05-18 05:08:49.000 138 33822.89 282.10 17119.91 88888.00 2019-05-18 05:08:50.000 138 33822.92 282.07 17119.91 37909.91 2019-05-18 05:08:51.000 138 33822.98 282.07 17119.91 88888.00 2019-05-18 05:08:52.000 138 33822.95 282.03 17119.90 88888.00 2019-05-18 05:08:53.000 138 33822.95 281.99 17119.91 88888.00 2019-05-18 05:08:54.000 138 33822.95 282.03 17119.92 88888.00 2019-05-18 05:08:55.000 138 33822.94 282.01 17119.90 37909.89 2019-05-18 05:08:56.000 138 33822.91 282.03 17119.90 88888.00 2019-05-18 05:08:57.000 138 33822.90 282.03 17119.90 88888.00 2019-05-18 05:08:58.000 138 33822.91 282.00 17119.92 88888.00 2019-05-18 05:08:59.000 138 33822.92 282.01 17119.90 88888.00 2019-05-18 05:09:00.000 138 33822.97 282.03 17119.90 37909.97 2019-05-18 05:09:01.000 138 33822.98 282.07 17119.86 88888.00 2019-05-18 05:09:02.000 138 33823.00 282.15 17119.88 88888.00 2019-05-18 05:09:03.000 138 33823.00 282.15 17119.89 88888.00 2019-05-18 05:09:04.000 138 33823.03 282.14 17119.89 88888.00 2019-05-18 05:09:05.000 138 33823.03 282.14 17119.86 37910.00 2019-05-18 05:09:06.000 138 33823.06 282.16 17119.88 88888.00 2019-05-18 05:09:07.000 138 33823.09 282.10 17119.91 88888.00 2019-05-18 05:09:08.000 138 33823.07 281.99 17119.83 88888.00 2019-05-18 05:09:09.000 138 33823.08 282.02 17119.82 88888.00 2019-05-18 05:09:10.000 138 33823.09 282.01 17119.78 37910.00 2019-05-18 05:09:11.000 138 33823.10 282.03 17119.87 88888.00 2019-05-18 05:09:12.000 138 33823.10 282.03 17119.88 88888.00 2019-05-18 05:09:13.000 138 33823.10 281.98 17119.82 88888.00 2019-05-18 05:09:14.000 138 33823.09 281.90 17119.82 88888.00 2019-05-18 05:09:15.000 138 33823.10 281.90 17119.86 37909.94 2019-05-18 05:09:16.000 138 33823.08 281.85 17119.82 88888.00 2019-05-18 05:09:17.000 138 33823.07 281.82 17119.86 88888.00 2019-05-18 05:09:18.000 138 33823.09 281.78 17119.86 88888.00 2019-05-18 05:09:19.000 138 33823.13 281.83 17119.88 88888.00 2019-05-18 05:09:20.000 138 33823.11 281.91 17119.87 37910.03 2019-05-18 05:09:21.000 138 33823.10 281.90 17119.93 88888.00 2019-05-18 05:09:22.000 138 33823.10 281.88 17119.95 88888.00 2019-05-18 05:09:23.000 138 33823.09 281.91 17119.93 88888.00 2019-05-18 05:09:24.000 138 33823.09 281.92 17119.89 88888.00 2019-05-18 05:09:25.000 138 33823.09 281.93 17119.90 37910.07 2019-05-18 05:09:26.000 138 33823.14 281.94 17119.90 88888.00 2019-05-18 05:09:27.000 138 33823.19 281.93 17119.90 88888.00 2019-05-18 05:09:28.000 138 33823.20 281.90 17119.93 88888.00 2019-05-18 05:09:29.000 138 33823.15 281.91 17119.90 88888.00 2019-05-18 05:09:30.000 138 33823.14 281.94 17119.92 37910.03 2019-05-18 05:09:31.000 138 33823.07 281.95 17119.91 88888.00 2019-05-18 05:09:32.000 138 33823.09 281.95 17119.86 88888.00 2019-05-18 05:09:33.000 138 33823.11 281.97 17119.87 88888.00 2019-05-18 05:09:34.000 138 33823.10 281.99 17119.89 88888.00 2019-05-18 05:09:35.000 138 33823.09 282.02 17119.87 37910.13 2019-05-18 05:09:36.000 138 33823.06 282.01 17119.87 88888.00 2019-05-18 05:09:37.000 138 33823.07 281.95 17119.86 88888.00 2019-05-18 05:09:38.000 138 33823.10 281.95 17119.85 88888.00 2019-05-18 05:09:39.000 138 33823.10 281.95 17119.91 88888.00 2019-05-18 05:09:40.000 138 33823.08 281.92 17119.89 37910.09 2019-05-18 05:09:41.000 138 33823.12 281.95 17119.88 88888.00 2019-05-18 05:09:42.000 138 33823.15 281.99 17119.89 88888.00 2019-05-18 05:09:43.000 138 33823.15 282.00 17119.93 88888.00 2019-05-18 05:09:44.000 138 33823.19 282.06 17119.92 88888.00 2019-05-18 05:09:45.000 138 33823.18 282.06 17119.90 37910.15 2019-05-18 05:09:46.000 138 33823.17 282.05 17119.91 88888.00 2019-05-18 05:09:47.000 138 33823.15 282.03 17119.94 88888.00 2019-05-18 05:09:48.000 138 33823.16 282.05 17119.97 88888.00 2019-05-18 05:09:49.000 138 33823.20 282.04 17119.97 88888.00 2019-05-18 05:09:50.000 138 33823.22 282.05 17119.97 37910.12 2019-05-18 05:09:51.000 138 33823.23 282.04 17119.95 88888.00 2019-05-18 05:09:52.000 138 33823.23 282.04 17119.94 88888.00 2019-05-18 05:09:53.000 138 33823.24 282.01 17119.94 88888.00 2019-05-18 05:09:54.000 138 33823.23 282.05 17119.94 88888.00 2019-05-18 05:09:55.000 138 33823.24 282.07 17119.95 37910.17 2019-05-18 05:09:56.000 138 33823.21 282.12 17119.91 88888.00 2019-05-18 05:09:57.000 138 33823.23 282.11 17119.92 88888.00 2019-05-18 05:09:58.000 138 33823.23 282.11 17119.94 88888.00 2019-05-18 05:09:59.000 138 33823.24 282.12 17119.91 88888.00 2019-05-18 05:10:00.000 138 33823.25 282.21 17119.91 37910.19 2019-05-18 05:10:01.000 138 33823.28 282.19 17119.89 88888.00 2019-05-18 05:10:02.000 138 33823.30 282.27 17119.90 88888.00 2019-05-18 05:10:03.000 138 33823.29 282.29 17119.92 88888.00 2019-05-18 05:10:04.000 138 33823.32 282.27 17119.91 88888.00 2019-05-18 05:10:05.000 138 33823.33 282.31 17119.93 37910.34 2019-05-18 05:10:06.000 138 33823.30 282.30 17119.91 88888.00 2019-05-18 05:10:07.000 138 33823.29 282.21 17119.92 88888.00 2019-05-18 05:10:08.000 138 33823.26 282.19 17119.92 88888.00 2019-05-18 05:10:09.000 138 33823.24 282.23 17119.93 88888.00 2019-05-18 05:10:10.000 138 33823.27 282.21 17119.91 37910.34 2019-05-18 05:10:11.000 138 33823.29 282.22 17119.96 88888.00 2019-05-18 05:10:12.000 138 33823.26 282.23 17119.95 88888.00 2019-05-18 05:10:13.000 138 33823.30 282.23 17119.97 88888.00 2019-05-18 05:10:14.000 138 33823.30 282.27 17119.94 88888.00 2019-05-18 05:10:15.000 138 33823.31 282.26 17119.96 37910.31 2019-05-18 05:10:16.000 138 33823.33 282.23 17119.96 88888.00 2019-05-18 05:10:17.000 138 33823.35 282.28 17119.97 88888.00 2019-05-18 05:10:18.000 138 33823.32 282.31 17119.96 88888.00 2019-05-18 05:10:19.000 138 33823.31 282.29 17119.95 88888.00 2019-05-18 05:10:20.000 138 33823.34 282.37 17119.94 37910.30 2019-05-18 05:10:21.000 138 33823.36 282.38 17119.94 88888.00 2019-05-18 05:10:22.000 138 33823.37 282.36 17119.94 88888.00 2019-05-18 05:10:23.000 138 33823.40 282.40 17119.94 88888.00 2019-05-18 05:10:24.000 138 33823.43 282.41 17119.93 88888.00 2019-05-18 05:10:25.000 138 33823.41 282.39 17119.94 37910.29 2019-05-18 05:10:26.000 138 33823.38 282.38 17119.95 88888.00 2019-05-18 05:10:27.000 138 33823.36 282.41 17119.95 88888.00 2019-05-18 05:10:28.000 138 33823.35 282.42 17119.91 88888.00 2019-05-18 05:10:29.000 138 33823.34 282.46 17119.93 88888.00 2019-05-18 05:10:30.000 138 33823.31 282.48 17119.93 37910.35 2019-05-18 05:10:31.000 138 33823.33 282.47 17119.94 88888.00 2019-05-18 05:10:32.000 138 33823.35 282.49 17119.95 88888.00 2019-05-18 05:10:33.000 138 33823.35 282.48 17119.99 88888.00 2019-05-18 05:10:34.000 138 33823.33 282.50 17119.93 88888.00 2019-05-18 05:10:35.000 138 33823.33 282.47 17119.89 37910.30 2019-05-18 05:10:36.000 138 33823.33 282.47 17119.97 88888.00 2019-05-18 05:10:37.000 138 33823.33 282.52 17120.01 88888.00 2019-05-18 05:10:38.000 138 33823.28 282.50 17119.96 88888.00 2019-05-18 05:10:39.000 138 33823.31 282.51 17119.99 88888.00 2019-05-18 05:10:40.000 138 33823.31 282.57 17119.96 37910.29 2019-05-18 05:10:41.000 138 33823.31 282.57 17119.98 88888.00 2019-05-18 05:10:42.000 138 33823.30 282.52 17119.97 88888.00 2019-05-18 05:10:43.000 138 33823.27 282.56 17119.94 88888.00 2019-05-18 05:10:44.000 138 33823.31 282.56 17119.95 88888.00 2019-05-18 05:10:45.000 138 33823.35 282.55 17119.95 37910.33 2019-05-18 05:10:46.000 138 33823.34 282.58 17119.97 88888.00 2019-05-18 05:10:47.000 138 33823.32 282.62 17120.00 88888.00 2019-05-18 05:10:48.000 138 33823.34 282.65 17119.98 88888.00 2019-05-18 05:10:49.000 138 33823.31 282.72 17120.03 88888.00 2019-05-18 05:10:50.000 138 33823.33 282.72 17120.02 37910.36 2019-05-18 05:10:51.000 138 33823.33 282.71 17119.99 88888.00 2019-05-18 05:10:52.000 138 33823.33 282.67 17119.94 88888.00 2019-05-18 05:10:53.000 138 33823.35 282.68 17120.00 88888.00 2019-05-18 05:10:54.000 138 33823.32 282.69 17119.95 88888.00 2019-05-18 05:10:55.000 138 33823.36 282.70 17119.97 37910.33 2019-05-18 05:10:56.000 138 33823.37 282.69 17119.95 88888.00 2019-05-18 05:10:57.000 138 33823.38 282.70 17119.90 88888.00 2019-05-18 05:10:58.000 138 33823.37 282.71 17119.96 88888.00 2019-05-18 05:10:59.000 138 33823.38 282.71 17120.01 88888.00 2019-05-18 05:11:00.000 138 33823.37 282.66 17119.99 37910.35 2019-05-18 05:11:01.000 138 33823.36 282.69 17119.98 88888.00 2019-05-18 05:11:02.000 138 33823.37 282.73 17119.97 88888.00 2019-05-18 05:11:03.000 138 33823.39 282.75 17119.99 88888.00 2019-05-18 05:11:04.000 138 33823.40 282.76 17119.99 88888.00 2019-05-18 05:11:05.000 138 33823.38 282.75 17119.99 37910.35 2019-05-18 05:11:06.000 138 33823.38 282.74 17120.03 88888.00 2019-05-18 05:11:07.000 138 33823.41 282.78 17120.02 88888.00 2019-05-18 05:11:08.000 138 33823.43 282.81 17119.98 88888.00 2019-05-18 05:11:09.000 138 33823.43 282.85 17120.00 88888.00 2019-05-18 05:11:10.000 138 33823.43 282.86 17119.97 37910.39 2019-05-18 05:11:11.000 138 33823.40 282.84 17119.93 88888.00 2019-05-18 05:11:12.000 138 33823.41 282.91 17119.94 88888.00 2019-05-18 05:11:13.000 138 33823.45 282.96 17119.98 88888.00 2019-05-18 05:11:14.000 138 33823.45 282.98 17119.94 88888.00 2019-05-18 05:11:15.000 138 33823.45 282.98 17119.94 37910.50 2019-05-18 05:11:16.000 138 33823.46 282.98 17119.96 88888.00 2019-05-18 05:11:17.000 138 33823.45 282.94 17119.94 88888.00 2019-05-18 05:11:18.000 138 33823.49 282.95 17119.94 88888.00 2019-05-18 05:11:19.000 138 33823.51 282.96 17119.92 88888.00 2019-05-18 05:11:20.000 138 33823.53 282.96 17119.97 37910.53 2019-05-18 05:11:21.000 138 33823.51 282.97 17119.94 88888.00 2019-05-18 05:11:22.000 138 33823.51 282.99 17119.96 88888.00 2019-05-18 05:11:23.000 138 33823.53 283.01 17119.93 88888.00 2019-05-18 05:11:24.000 138 33823.49 283.01 17119.91 88888.00 2019-05-18 05:11:25.000 138 33823.49 282.96 17119.92 37910.54 2019-05-18 05:11:26.000 138 33823.50 282.96 17119.90 88888.00 2019-05-18 05:11:27.000 138 33823.56 282.99 17119.91 88888.00 2019-05-18 05:11:28.000 138 33823.60 282.98 17119.90 88888.00 2019-05-18 05:11:29.000 138 33823.61 282.99 17119.94 88888.00 2019-05-18 05:11:30.000 138 33823.58 282.96 17119.93 37910.53 2019-05-18 05:11:31.000 138 33823.65 282.96 17119.95 88888.00 2019-05-18 05:11:32.000 138 33823.67 282.98 17119.97 88888.00 2019-05-18 05:11:33.000 138 33823.64 282.98 17119.94 88888.00 2019-05-18 05:11:34.000 138 33823.66 282.99 17119.92 88888.00 2019-05-18 05:11:35.000 138 33823.67 283.03 17119.90 37910.63 2019-05-18 05:11:36.000 138 33823.67 283.07 17119.89 88888.00 2019-05-18 05:11:37.000 138 33823.66 283.06 17119.92 88888.00 2019-05-18 05:11:38.000 138 33823.68 283.05 17119.91 88888.00 2019-05-18 05:11:39.000 138 33823.72 283.06 17119.93 88888.00 2019-05-18 05:11:40.000 138 33823.72 283.06 17119.95 37910.60 2019-05-18 05:11:41.000 138 33823.68 283.02 17119.95 88888.00 2019-05-18 05:11:42.000 138 33823.67 282.99 17119.96 88888.00 2019-05-18 05:11:43.000 138 33823.69 282.88 17119.96 88888.00 2019-05-18 05:11:44.000 138 33823.70 282.90 17119.95 88888.00 2019-05-18 05:11:45.000 138 33823.68 282.93 17119.96 37910.72 2019-05-18 05:11:46.000 138 33823.67 282.89 17119.93 88888.00 2019-05-18 05:11:47.000 138 33823.67 282.93 17119.95 88888.00 2019-05-18 05:11:48.000 138 33823.69 282.99 17119.97 88888.00 2019-05-18 05:11:49.000 138 33823.74 283.12 17119.97 88888.00 2019-05-18 05:11:50.000 138 33823.72 283.14 17119.96 37910.69 2019-05-18 05:11:51.000 138 33823.70 283.19 17119.94 88888.00 2019-05-18 05:11:52.000 138 33823.70 283.17 17119.92 88888.00 2019-05-18 05:11:53.000 138 33823.74 283.17 17119.92 88888.00 2019-05-18 05:11:54.000 138 33823.77 283.18 17119.93 88888.00 2019-05-18 05:11:55.000 138 33823.81 283.19 17119.95 37910.76 2019-05-18 05:11:56.000 138 33823.81 283.23 17119.95 88888.00 2019-05-18 05:11:57.000 138 33823.81 283.23 17120.01 88888.00 2019-05-18 05:11:58.000 138 33823.78 283.18 17120.02 88888.00 2019-05-18 05:11:59.000 138 33823.83 283.20 17120.04 88888.00 2019-05-18 05:12:00.000 138 33823.84 283.25 17120.02 37910.71 2019-05-18 05:12:01.000 138 33823.81 283.25 17120.01 88888.00 2019-05-18 05:12:02.000 138 33823.82 283.26 17120.01 88888.00 2019-05-18 05:12:03.000 138 33823.80 283.24 17120.00 88888.00 2019-05-18 05:12:04.000 138 33823.82 283.26 17119.99 88888.00 2019-05-18 05:12:05.000 138 33823.85 283.33 17120.04 37910.76 2019-05-18 05:12:06.000 138 33823.82 283.36 17120.06 88888.00 2019-05-18 05:12:07.000 138 33823.80 283.34 17120.05 88888.00 2019-05-18 05:12:08.000 138 33823.80 283.32 17120.02 88888.00 2019-05-18 05:12:09.000 138 33823.79 283.31 17119.98 88888.00 2019-05-18 05:12:10.000 138 33823.75 283.31 17119.98 37910.72 2019-05-18 05:12:11.000 138 33823.77 283.30 17120.03 88888.00 2019-05-18 05:12:12.000 138 33823.81 283.29 17120.05 88888.00 2019-05-18 05:12:13.000 138 33823.82 283.21 17120.06 88888.00 2019-05-18 05:12:14.000 138 33823.80 283.18 17120.09 88888.00 2019-05-18 05:12:15.000 138 33823.85 283.22 17120.05 37910.76 2019-05-18 05:12:16.000 138 33823.85 283.20 17120.03 88888.00 2019-05-18 05:12:17.000 138 33823.84 283.21 17120.00 88888.00 2019-05-18 05:12:18.000 138 33823.83 283.19 17120.02 88888.00 2019-05-18 05:12:19.000 138 33823.84 283.22 17120.01 88888.00 2019-05-18 05:12:20.000 138 33823.83 283.20 17119.98 37910.72 2019-05-18 05:12:21.000 138 33823.79 283.24 17119.97 88888.00 2019-05-18 05:12:22.000 138 33823.79 283.29 17119.97 88888.00 2019-05-18 05:12:23.000 138 33823.83 283.26 17119.97 88888.00 2019-05-18 05:12:24.000 138 33823.82 283.24 17119.97 88888.00 2019-05-18 05:12:25.000 138 33823.82 283.24 17119.95 37910.83 2019-05-18 05:12:26.000 138 33823.82 283.20 17119.97 88888.00 2019-05-18 05:12:27.000 138 33823.83 283.26 17119.99 88888.00 2019-05-18 05:12:28.000 138 33823.83 283.30 17120.02 88888.00 2019-05-18 05:12:29.000 138 33823.79 283.24 17120.05 88888.00 2019-05-18 05:12:30.000 138 33823.75 283.21 17120.03 37910.74 2019-05-18 05:12:31.000 138 33823.72 283.17 17120.00 88888.00 2019-05-18 05:12:32.000 138 33823.73 283.17 17120.02 88888.00 2019-05-18 05:12:33.000 138 33823.74 283.19 17120.01 88888.00 2019-05-18 05:12:34.000 138 33823.75 283.20 17120.00 88888.00 2019-05-18 05:12:35.000 138 33823.78 283.16 17120.05 37910.80 2019-05-18 05:12:36.000 138 33823.79 283.19 17120.03 88888.00 2019-05-18 05:12:37.000 138 33823.80 283.20 17120.04 88888.00 2019-05-18 05:12:38.000 138 33823.77 283.20 17120.07 88888.00 2019-05-18 05:12:39.000 138 33823.76 283.19 17120.04 88888.00 2019-05-18 05:12:40.000 138 33823.81 283.17 17120.01 37910.83 2019-05-18 05:12:41.000 138 33823.82 283.19 17120.00 88888.00 2019-05-18 05:12:42.000 138 33823.77 283.17 17120.02 88888.00 2019-05-18 05:12:43.000 138 33823.82 283.16 17120.04 88888.00 2019-05-18 05:12:44.000 138 33823.81 283.15 17120.01 88888.00 2019-05-18 05:12:45.000 138 33823.80 283.14 17120.02 37910.80 2019-05-18 05:12:46.000 138 33823.80 283.18 17120.02 88888.00 2019-05-18 05:12:47.000 138 33823.84 283.17 17120.04 88888.00 2019-05-18 05:12:48.000 138 33823.85 283.14 17120.05 88888.00 2019-05-18 05:12:49.000 138 33823.80 283.19 17120.05 88888.00 2019-05-18 05:12:50.000 138 33823.83 283.21 17120.04 37910.81 2019-05-18 05:12:51.000 138 33823.89 283.21 17120.02 88888.00 2019-05-18 05:12:52.000 138 33823.89 283.21 17120.05 88888.00 2019-05-18 05:12:53.000 138 33823.86 283.24 17120.02 88888.00 2019-05-18 05:12:54.000 138 33823.82 283.25 17120.06 88888.00 2019-05-18 05:12:55.000 138 33823.83 283.27 17120.07 37910.80 2019-05-18 05:12:56.000 138 33823.86 283.29 17120.07 88888.00 2019-05-18 05:12:57.000 138 33823.87 283.30 17120.06 88888.00 2019-05-18 05:12:58.000 138 33823.86 283.33 17120.10 88888.00 2019-05-18 05:12:59.000 138 33823.87 283.30 17120.11 88888.00 2019-05-18 05:13:00.000 138 33823.84 283.30 17120.07 37910.75 2019-05-18 05:13:01.000 138 33823.84 283.33 17120.03 88888.00 2019-05-18 05:13:02.000 138 33823.85 283.36 17120.02 88888.00 2019-05-18 05:13:03.000 138 33823.82 283.34 17120.03 88888.00 2019-05-18 05:13:04.000 138 33823.84 283.37 17120.03 88888.00 2019-05-18 05:13:05.000 138 33823.81 283.37 17120.01 37910.80 2019-05-18 05:13:06.000 138 33823.78 283.33 17120.00 88888.00 2019-05-18 05:13:07.000 138 33823.79 283.33 17120.03 88888.00 2019-05-18 05:13:08.000 138 33823.82 283.37 17120.06 88888.00 2019-05-18 05:13:09.000 138 33823.79 283.42 17120.09 88888.00 2019-05-18 05:13:10.000 138 33823.74 283.40 17120.08 37910.76 2019-05-18 05:13:11.000 138 33823.75 283.44 17120.08 88888.00 2019-05-18 05:13:12.000 138 33823.72 283.46 17120.10 88888.00 2019-05-18 05:13:13.000 138 33823.72 283.45 17120.09 88888.00 2019-05-18 05:13:14.000 138 33823.71 283.42 17120.05 88888.00 2019-05-18 05:13:15.000 138 33823.72 283.46 17120.05 37910.63 2019-05-18 05:13:16.000 138 33823.74 283.43 17120.05 88888.00 2019-05-18 05:13:17.000 138 33823.72 283.40 17120.05 88888.00 2019-05-18 05:13:18.000 138 33823.71 283.37 17120.02 88888.00 2019-05-18 05:13:19.000 138 33823.70 283.40 17120.00 88888.00 2019-05-18 05:13:20.000 138 33823.74 283.43 17120.00 37910.68 2019-05-18 05:13:21.000 138 33823.77 283.46 17119.99 88888.00 2019-05-18 05:13:22.000 138 33823.73 283.44 17120.01 88888.00 2019-05-18 05:13:23.000 138 33823.73 283.44 17120.03 88888.00 2019-05-18 05:13:24.000 138 33823.76 283.48 17120.06 88888.00 2019-05-18 05:13:25.000 138 33823.76 283.48 17120.11 37910.79 2019-05-18 05:13:26.000 138 33823.79 283.47 17120.05 88888.00 2019-05-18 05:13:27.000 138 33823.79 283.44 17120.04 88888.00 2019-05-18 05:13:28.000 138 33823.79 283.47 17120.01 88888.00 2019-05-18 05:13:29.000 138 33823.82 283.47 17120.03 88888.00 2019-05-18 05:13:30.000 138 33823.79 283.46 17120.04 37910.77 2019-05-18 05:13:31.000 138 33823.77 283.50 17120.04 88888.00 2019-05-18 05:13:32.000 138 33823.77 283.46 17120.01 88888.00 2019-05-18 05:13:33.000 138 33823.76 283.41 17120.03 88888.00 2019-05-18 05:13:34.000 138 33823.75 283.41 17120.03 88888.00 2019-05-18 05:13:35.000 138 33823.73 283.43 17120.00 37910.70 2019-05-18 05:13:36.000 138 33823.75 283.43 17120.02 88888.00 2019-05-18 05:13:37.000 138 33823.74 283.43 17120.05 88888.00 2019-05-18 05:13:38.000 138 33823.72 283.39 17120.01 88888.00 2019-05-18 05:13:39.000 138 33823.73 283.33 17119.98 88888.00 2019-05-18 05:13:40.000 138 33823.74 283.34 17119.99 37910.69 2019-05-18 05:13:41.000 138 33823.75 283.39 17120.01 88888.00 2019-05-18 05:13:42.000 138 33823.73 283.34 17120.01 88888.00 2019-05-18 05:13:43.000 138 33823.72 283.33 17120.00 88888.00 2019-05-18 05:13:44.000 138 33823.72 283.34 17120.03 88888.00 2019-05-18 05:13:45.000 138 33823.74 283.35 17120.07 37910.72 2019-05-18 05:13:46.000 138 33823.72 283.33 17120.08 88888.00 2019-05-18 05:13:47.000 138 33823.75 283.38 17120.07 88888.00 2019-05-18 05:13:48.000 138 33823.77 283.40 17120.00 88888.00 2019-05-18 05:13:49.000 138 33823.80 283.36 17120.01 88888.00 2019-05-18 05:13:50.000 138 33823.81 283.36 17120.07 37910.75 2019-05-18 05:13:51.000 138 33823.81 283.40 17120.08 88888.00 2019-05-18 05:13:52.000 138 33823.77 283.44 17120.03 88888.00 2019-05-18 05:13:53.000 138 33823.77 283.48 17120.02 88888.00 2019-05-18 05:13:54.000 138 33823.81 283.51 17120.06 88888.00 2019-05-18 05:13:55.000 138 33823.80 283.47 17120.09 37910.67 2019-05-18 05:13:56.000 138 33823.73 283.47 17120.09 88888.00 2019-05-18 05:13:57.000 138 33823.76 283.46 17120.08 88888.00 2019-05-18 05:13:58.000 138 33823.78 283.46 17120.13 88888.00 2019-05-18 05:13:59.000 138 33823.74 283.51 17120.14 88888.00 2019-05-18 05:14:00.000 138 33823.70 283.52 17120.10 37910.65 2019-05-18 05:14:01.000 138 33823.70 283.55 17120.10 88888.00 2019-05-18 05:14:02.000 138 33823.67 283.57 17120.06 88888.00 2019-05-18 05:14:03.000 138 33823.65 283.61 17120.07 88888.00 2019-05-18 05:14:04.000 138 33823.70 283.58 17120.08 88888.00 2019-05-18 05:14:05.000 138 33823.68 283.54 17120.09 37910.60 2019-05-18 05:14:06.000 138 33823.68 283.60 17120.08 88888.00 2019-05-18 05:14:07.000 138 33823.67 283.61 17120.10 88888.00 2019-05-18 05:14:08.000 138 33823.69 283.60 17120.09 88888.00 2019-05-18 05:14:09.000 138 33823.69 283.60 17120.04 88888.00 2019-05-18 05:14:10.000 138 33823.68 283.62 17120.09 37910.74 2019-05-18 05:14:11.000 138 33823.69 283.63 17120.12 88888.00 2019-05-18 05:14:12.000 138 33823.67 283.64 17120.10 88888.00 2019-05-18 05:14:13.000 138 33823.67 283.70 17120.11 88888.00 2019-05-18 05:14:14.000 138 33823.68 283.72 17120.08 88888.00 2019-05-18 05:14:15.000 138 33823.68 283.72 17120.07 37910.67 2019-05-18 05:14:16.000 138 33823.67 283.70 17120.11 88888.00 2019-05-18 05:14:17.000 138 33823.67 283.72 17120.07 88888.00 2019-05-18 05:14:18.000 138 33823.67 283.71 17120.04 88888.00 2019-05-18 05:14:19.000 138 33823.64 283.73 17120.09 88888.00 2019-05-18 05:14:20.000 138 33823.63 283.73 17120.09 37910.66 2019-05-18 05:14:21.000 138 33823.62 283.75 17120.08 88888.00 2019-05-18 05:14:22.000 138 33823.56 283.73 17120.02 88888.00 2019-05-18 05:14:23.000 138 33823.54 283.74 17120.04 88888.00 2019-05-18 05:14:24.000 138 33823.53 283.77 17120.07 88888.00 2019-05-18 05:14:25.000 138 33823.54 283.78 17120.03 37910.59 2019-05-18 05:14:26.000 138 33823.54 283.80 17120.07 88888.00 2019-05-18 05:14:27.000 138 33823.53 283.82 17120.06 88888.00 2019-05-18 05:14:28.000 138 33823.53 283.79 17120.05 88888.00 2019-05-18 05:14:29.000 138 33823.51 283.78 17120.02 88888.00 2019-05-18 05:14:30.000 138 33823.54 283.80 17120.09 37910.65 2019-05-18 05:14:31.000 138 33823.56 283.83 17120.10 88888.00 2019-05-18 05:14:32.000 138 33823.54 283.85 17120.07 88888.00 2019-05-18 05:14:33.000 138 33823.53 283.85 17120.08 88888.00 2019-05-18 05:14:34.000 138 33823.50 283.86 17120.09 88888.00 2019-05-18 05:14:35.000 138 33823.50 283.84 17120.03 37910.53 2019-05-18 05:14:36.000 138 33823.45 283.82 17120.02 88888.00 2019-05-18 05:14:37.000 138 33823.42 283.81 17120.07 88888.00 2019-05-18 05:14:38.000 138 33823.43 283.82 17120.08 88888.00 2019-05-18 05:14:39.000 138 33823.45 283.82 17120.06 88888.00 2019-05-18 05:14:40.000 138 33823.44 283.83 17120.10 37910.51 2019-05-18 05:14:41.000 138 33823.48 283.91 17120.11 88888.00 2019-05-18 05:14:42.000 138 33823.44 283.95 17120.08 88888.00 2019-05-18 05:14:43.000 138 33823.44 283.97 17120.10 88888.00 2019-05-18 05:14:44.000 138 33823.45 283.92 17120.07 88888.00 2019-05-18 05:14:45.000 138 33823.45 283.97 17120.11 37910.52 2019-05-18 05:14:46.000 138 33823.46 284.00 17120.09 88888.00 2019-05-18 05:14:47.000 138 33823.48 283.98 17120.04 88888.00 2019-05-18 05:14:48.000 138 33823.46 283.98 17120.07 88888.00 2019-05-18 05:14:49.000 138 33823.48 283.98 17120.07 88888.00 2019-05-18 05:14:50.000 138 33823.46 284.00 17120.06 37910.49 2019-05-18 05:14:51.000 138 33823.46 283.98 17120.05 88888.00 2019-05-18 05:14:52.000 138 33823.43 283.96 17120.07 88888.00 2019-05-18 05:14:53.000 138 33823.42 284.06 17120.06 88888.00 2019-05-18 05:14:54.000 138 33823.44 284.09 17120.06 88888.00 2019-05-18 05:14:55.000 138 33823.47 284.11 17120.07 37910.43 2019-05-18 05:14:56.000 138 33823.47 284.11 17120.08 88888.00 2019-05-18 05:14:57.000 138 33823.45 284.12 17120.08 88888.00 2019-05-18 05:14:58.000 138 33823.42 284.13 17120.08 88888.00 2019-05-18 05:14:59.000 138 33823.43 284.15 17120.16 88888.00 2019-05-18 05:15:00.000 138 33823.41 284.15 17120.17 37910.50 2019-05-18 05:15:01.000 138 33823.41 284.13 17120.15 88888.00 2019-05-18 05:15:02.000 138 33823.43 284.11 17120.12 88888.00 2019-05-18 05:15:03.000 138 33823.44 284.14 17120.17 88888.00 2019-05-18 05:15:04.000 138 33823.41 284.15 17120.18 88888.00 2019-05-18 05:15:05.000 138 33823.37 284.16 17120.17 37910.57 2019-05-18 05:15:06.000 138 33823.39 284.12 17120.16 88888.00 2019-05-18 05:15:07.000 138 33823.40 284.15 17120.17 88888.00 2019-05-18 05:15:08.000 138 33823.42 284.13 17120.15 88888.00 2019-05-18 05:15:09.000 138 33823.40 284.15 17120.14 88888.00 2019-05-18 05:15:10.000 138 33823.41 284.20 17120.11 37910.51 2019-05-18 05:15:11.000 138 33823.38 284.20 17120.10 88888.00 2019-05-18 05:15:12.000 138 33823.34 284.14 17120.06 88888.00 2019-05-18 05:15:13.000 138 33823.37 284.16 17120.09 88888.00 2019-05-18 05:15:14.000 138 33823.39 284.19 17120.08 88888.00 2019-05-18 05:15:15.000 138 33823.38 284.24 17120.15 37910.55 2019-05-18 05:15:16.000 138 33823.37 284.27 17120.14 88888.00 2019-05-18 05:15:17.000 138 33823.41 284.30 17120.12 88888.00 2019-05-18 05:15:18.000 138 33823.37 284.27 17120.13 88888.00 2019-05-18 05:15:19.000 138 33823.40 284.28 17120.16 88888.00 2019-05-18 05:15:20.000 138 33823.39 284.25 17120.17 37910.47 2019-05-18 05:15:21.000 138 33823.35 284.19 17120.15 88888.00 2019-05-18 05:15:22.000 138 33823.32 284.16 17120.15 88888.00 2019-05-18 05:15:23.000 138 33823.32 284.14 17120.13 88888.00 2019-05-18 05:15:24.000 138 33823.32 284.19 17120.12 88888.00 2019-05-18 05:15:25.000 138 33823.32 284.24 17120.14 37910.47 2019-05-18 05:15:26.000 138 33823.31 284.27 17120.14 88888.00 2019-05-18 05:15:27.000 138 33823.29 284.25 17120.09 88888.00 2019-05-18 05:15:28.000 138 33823.30 284.25 17120.06 88888.00 2019-05-18 05:15:29.000 138 33823.37 284.27 17120.08 88888.00 2019-05-18 05:15:30.000 138 33823.32 284.23 17120.08 37910.47 2019-05-18 05:15:31.000 138 33823.32 284.25 17120.10 88888.00 2019-05-18 05:15:32.000 138 33823.31 284.26 17120.11 88888.00 2019-05-18 05:15:33.000 138 33823.30 284.23 17120.12 88888.00 2019-05-18 05:15:34.000 138 33823.34 284.22 17120.13 88888.00 2019-05-18 05:15:35.000 138 33823.35 284.24 17120.14 37910.43 2019-05-18 05:15:36.000 138 33823.29 284.29 17120.15 88888.00 2019-05-18 05:15:37.000 138 33823.30 284.29 17120.11 88888.00 2019-05-18 05:15:38.000 138 33823.31 284.27 17120.11 88888.00 2019-05-18 05:15:39.000 138 33823.29 284.20 17120.10 88888.00 2019-05-18 05:15:40.000 138 33823.30 284.18 17120.04 37910.43 2019-05-18 05:15:41.000 138 33823.29 284.20 17120.04 88888.00 2019-05-18 05:15:42.000 138 33823.30 284.19 17120.04 88888.00 2019-05-18 05:15:43.000 138 33823.31 284.20 17120.02 88888.00 2019-05-18 05:15:44.000 138 33823.32 284.25 17120.07 88888.00 2019-05-18 05:15:45.000 138 33823.34 284.28 17120.12 37910.42 2019-05-18 05:15:46.000 138 33823.34 284.34 17120.11 88888.00 2019-05-18 05:15:47.000 138 33823.31 284.39 17120.08 88888.00 2019-05-18 05:15:48.000 138 33823.27 284.39 17120.06 88888.00 2019-05-18 05:15:49.000 138 33823.24 284.40 17120.09 88888.00 2019-05-18 05:15:50.000 138 33823.29 284.41 17120.12 37910.49 2019-05-18 05:15:51.000 138 33823.32 284.40 17120.09 88888.00 2019-05-18 05:15:52.000 138 33823.37 284.44 17120.10 88888.00 2019-05-18 05:15:53.000 138 33823.31 284.45 17120.09 88888.00 2019-05-18 05:15:54.000 138 33823.32 284.46 17120.08 88888.00 2019-05-18 05:15:55.000 138 33823.35 284.42 17120.10 37910.54 2019-05-18 05:15:56.000 138 33823.34 284.42 17120.11 88888.00 2019-05-18 05:15:57.000 138 33823.34 284.42 17120.13 88888.00 2019-05-18 05:15:58.000 138 33823.32 284.44 17120.13 88888.00 2019-05-18 05:15:59.000 138 33823.32 284.46 17120.11 88888.00 2019-05-18 05:16:00.000 138 33823.35 284.45 17120.14 37910.45 2019-05-18 05:16:01.000 138 33823.37 284.47 17120.19 88888.00 2019-05-18 05:16:02.000 138 33823.36 284.50 17120.13 88888.00 2019-05-18 05:16:03.000 138 33823.37 284.49 17120.16 88888.00 2019-05-18 05:16:04.000 138 33823.37 284.48 17120.19 88888.00 2019-05-18 05:16:05.000 138 33823.36 284.51 17120.18 37910.44 2019-05-18 05:16:06.000 138 33823.31 284.50 17120.17 88888.00 2019-05-18 05:16:07.000 138 33823.35 284.52 17120.19 88888.00 2019-05-18 05:16:08.000 138 33823.38 284.52 17120.18 88888.00 2019-05-18 05:16:09.000 138 33823.36 284.56 17120.16 88888.00 2019-05-18 05:16:10.000 138 33823.29 284.55 17120.20 37910.54 2019-05-18 05:16:11.000 138 33823.26 284.52 17120.16 88888.00 2019-05-18 05:16:12.000 138 33823.26 284.49 17120.12 88888.00 2019-05-18 05:16:13.000 138 33823.30 284.50 17120.11 88888.00 2019-05-18 05:16:14.000 138 33823.33 284.50 17120.13 88888.00 2019-05-18 05:16:15.000 138 33823.32 284.56 17120.15 37910.47 2019-05-18 05:16:16.000 138 33823.31 284.52 17120.15 88888.00 2019-05-18 05:16:17.000 138 33823.34 284.53 17120.14 88888.00 2019-05-18 05:16:18.000 138 33823.32 284.52 17120.13 88888.00 2019-05-18 05:16:19.000 138 33823.34 284.57 17120.14 88888.00 2019-05-18 05:16:20.000 138 33823.37 284.59 17120.11 37910.54 2019-05-18 05:16:21.000 138 33823.33 284.59 17120.11 88888.00 2019-05-18 05:16:22.000 138 33823.33 284.58 17120.11 88888.00 2019-05-18 05:16:23.000 138 33823.32 284.58 17120.13 88888.00 2019-05-18 05:16:24.000 138 33823.36 284.59 17120.11 88888.00 2019-05-18 05:16:25.000 138 33823.36 284.59 17120.13 37910.50 2019-05-18 05:16:26.000 138 33823.38 284.57 17120.10 88888.00 2019-05-18 05:16:27.000 138 33823.37 284.55 17120.10 88888.00 2019-05-18 05:16:28.000 138 33823.38 284.55 17120.11 88888.00 2019-05-18 05:16:29.000 138 33823.40 284.52 17120.15 88888.00 2019-05-18 05:16:30.000 138 33823.37 284.50 17120.15 37910.45 2019-05-18 05:16:31.000 138 33823.36 284.52 17120.12 88888.00 2019-05-18 05:16:32.000 138 33823.37 284.50 17120.12 88888.00 2019-05-18 05:16:33.000 138 33823.43 284.52 17120.17 88888.00 2019-05-18 05:16:34.000 138 33823.41 284.55 17120.14 88888.00 2019-05-18 05:16:35.000 138 33823.39 284.56 17120.09 37910.46 2019-05-18 05:16:36.000 138 33823.38 284.55 17120.12 88888.00 2019-05-18 05:16:37.000 138 33823.39 284.56 17120.13 88888.00 2019-05-18 05:16:38.000 138 33823.43 284.53 17120.12 88888.00 2019-05-18 05:16:39.000 138 33823.44 284.50 17120.11 88888.00 2019-05-18 05:16:40.000 138 33823.45 284.49 17120.12 37910.48 2019-05-18 05:16:41.000 138 33823.43 284.52 17120.10 88888.00 2019-05-18 05:16:42.000 138 33823.41 284.51 17120.11 88888.00 2019-05-18 05:16:43.000 138 33823.43 284.52 17120.13 88888.00 2019-05-18 05:16:44.000 138 33823.41 284.55 17120.14 88888.00 2019-05-18 05:16:45.000 138 33823.41 284.55 17120.10 37910.58 2019-05-18 05:16:46.000 138 33823.37 284.53 17120.11 88888.00 2019-05-18 05:16:47.000 138 33823.34 284.55 17120.15 88888.00 2019-05-18 05:16:48.000 138 33823.34 284.54 17120.17 88888.00 2019-05-18 05:16:49.000 138 33823.36 284.51 17120.15 88888.00 2019-05-18 05:16:50.000 138 33823.33 284.48 17120.17 37910.46 2019-05-18 05:16:51.000 138 33823.38 284.51 17120.23 88888.00 2019-05-18 05:16:52.000 138 33823.40 284.51 17120.12 88888.00 2019-05-18 05:16:53.000 138 33823.39 284.53 17120.11 88888.00 2019-05-18 05:16:54.000 138 33823.35 284.57 17120.13 88888.00 2019-05-18 05:16:55.000 138 33823.40 284.58 17120.15 37910.47 2019-05-18 05:16:56.000 138 33823.42 284.60 17120.15 88888.00 2019-05-18 05:16:57.000 138 33823.39 284.64 17120.13 88888.00 2019-05-18 05:16:58.000 138 33823.41 284.66 17120.19 88888.00 2019-05-18 05:16:59.000 138 33823.40 284.65 17120.16 88888.00 2019-05-18 05:17:00.000 138 33823.41 284.57 17120.12 37910.47 2019-05-18 05:17:01.000 138 33823.43 284.56 17120.16 88888.00 2019-05-18 05:17:02.000 138 33823.43 284.54 17120.14 88888.00 2019-05-18 05:17:03.000 138 33823.43 284.52 17120.15 88888.00 2019-05-18 05:17:04.000 138 33823.45 284.55 17120.18 88888.00 2019-05-18 05:17:05.000 138 33823.41 284.55 17120.19 37910.46 2019-05-18 05:17:06.000 138 33823.43 284.59 17120.14 88888.00 2019-05-18 05:17:07.000 138 33823.40 284.62 17120.14 88888.00 2019-05-18 05:17:08.000 138 33823.38 284.60 17120.17 88888.00 2019-05-18 05:17:09.000 138 33823.38 284.58 17120.16 88888.00 2019-05-18 05:17:10.000 138 33823.40 284.59 17120.20 37910.48 2019-05-18 05:17:11.000 138 33823.39 284.59 17120.18 88888.00 2019-05-18 05:17:12.000 138 33823.36 284.57 17120.23 88888.00 2019-05-18 05:17:13.000 138 33823.37 284.58 17120.21 88888.00 2019-05-18 05:17:14.000 138 33823.36 284.58 17120.25 88888.00 2019-05-18 05:17:15.000 138 33823.34 284.60 17120.23 37910.50 2019-05-18 05:17:16.000 138 33823.31 284.62 17120.21 88888.00 2019-05-18 05:17:17.000 138 33823.30 284.62 17120.24 88888.00 2019-05-18 05:17:18.000 138 33823.32 284.64 17120.23 88888.00 2019-05-18 05:17:19.000 138 33823.33 284.65 17120.19 88888.00 2019-05-18 05:17:20.000 138 33823.34 284.61 17120.19 37910.50 2019-05-18 05:17:21.000 138 33823.37 284.61 17120.20 88888.00 2019-05-18 05:17:22.000 138 33823.34 284.65 17120.25 88888.00 2019-05-18 05:17:23.000 138 33823.33 284.65 17120.26 88888.00 2019-05-18 05:17:24.000 138 33823.36 284.64 17120.22 88888.00 2019-05-18 05:17:25.000 138 33823.37 284.62 17120.26 37910.50 2019-05-18 05:17:26.000 138 33823.37 284.62 17120.27 88888.00 2019-05-18 05:17:27.000 138 33823.39 284.55 17120.23 88888.00 2019-05-18 05:17:28.000 138 33823.40 284.60 17120.28 88888.00 2019-05-18 05:17:29.000 138 33823.41 284.66 17120.24 88888.00 2019-05-18 05:17:30.000 138 33823.42 284.69 17120.22 37910.55 2019-05-18 05:17:31.000 138 33823.44 284.65 17120.23 88888.00 2019-05-18 05:17:32.000 138 33823.40 284.64 17120.21 88888.00 2019-05-18 05:17:33.000 138 33823.39 284.69 17120.24 88888.00 2019-05-18 05:17:34.000 138 33823.42 284.71 17120.24 88888.00 2019-05-18 05:17:35.000 138 33823.42 284.70 17120.25 37910.58 2019-05-18 05:17:36.000 138 33823.42 284.68 17120.26 88888.00 2019-05-18 05:17:37.000 138 33823.43 284.68 17120.30 88888.00 2019-05-18 05:17:38.000 138 33823.44 284.69 17120.28 88888.00 2019-05-18 05:17:39.000 138 33823.48 284.68 17120.23 88888.00 2019-05-18 05:17:40.000 138 33823.49 284.72 17120.23 37910.52 2019-05-18 05:17:41.000 138 33823.46 284.76 17120.26 88888.00 2019-05-18 05:17:42.000 138 33823.45 284.77 17120.28 88888.00 2019-05-18 05:17:43.000 138 33823.48 284.77 17120.28 88888.00 2019-05-18 05:17:44.000 138 33823.48 284.72 17120.27 88888.00 2019-05-18 05:17:45.000 138 33823.48 284.69 17120.26 37910.61 2019-05-18 05:17:46.000 138 33823.50 284.72 17120.26 88888.00 2019-05-18 05:17:47.000 138 33823.50 284.79 17120.27 88888.00 2019-05-18 05:17:48.000 138 33823.50 284.81 17120.29 88888.00 2019-05-18 05:17:49.000 138 33823.47 284.76 17120.24 88888.00 2019-05-18 05:17:50.000 138 33823.46 284.74 17120.23 37910.58 2019-05-18 05:17:51.000 138 33823.49 284.77 17120.28 88888.00 2019-05-18 05:17:52.000 138 33823.50 284.77 17120.29 88888.00 2019-05-18 05:17:53.000 138 33823.52 284.76 17120.22 88888.00 2019-05-18 05:17:54.000 138 33823.50 284.80 17120.26 88888.00 2019-05-18 05:17:55.000 138 33823.50 284.78 17120.24 37910.58 2019-05-18 05:17:56.000 138 33823.52 284.79 17120.25 88888.00 2019-05-18 05:17:57.000 138 33823.53 284.80 17120.25 88888.00 2019-05-18 05:17:58.000 138 33823.50 284.76 17120.21 88888.00 2019-05-18 05:17:59.000 138 33823.52 284.79 17120.18 88888.00 2019-05-18 05:18:00.000 138 33823.50 284.79 17120.19 37910.61 2019-05-18 05:18:01.000 138 33823.49 284.75 17120.21 88888.00 2019-05-18 05:18:02.000 138 33823.50 284.78 17120.23 88888.00 2019-05-18 05:18:03.000 138 33823.50 284.79 17120.23 88888.00 2019-05-18 05:18:04.000 138 33823.49 284.78 17120.22 88888.00 2019-05-18 05:18:05.000 138 33823.46 284.79 17120.18 37910.64 2019-05-18 05:18:06.000 138 33823.46 284.78 17120.19 88888.00 2019-05-18 05:18:07.000 138 33823.47 284.72 17120.21 88888.00 2019-05-18 05:18:08.000 138 33823.46 284.73 17120.23 88888.00 2019-05-18 05:18:09.000 138 33823.48 284.75 17120.24 88888.00 2019-05-18 05:18:10.000 138 33823.50 284.80 17120.23 37910.62 2019-05-18 05:18:11.000 138 33823.51 284.77 17120.25 88888.00 2019-05-18 05:18:12.000 138 33823.48 284.73 17120.26 88888.00 2019-05-18 05:18:13.000 138 33823.49 284.74 17120.23 88888.00 2019-05-18 05:18:14.000 138 33823.51 284.78 17120.25 88888.00 2019-05-18 05:18:15.000 138 33823.51 284.80 17120.26 37910.58 2019-05-18 05:18:16.000 138 33823.55 284.84 17120.27 88888.00 2019-05-18 05:18:17.000 138 33823.55 284.80 17120.27 88888.00 2019-05-18 05:18:18.000 138 33823.53 284.78 17120.29 88888.00 2019-05-18 05:18:19.000 138 33823.54 284.76 17120.26 88888.00 2019-05-18 05:18:20.000 138 33823.49 284.74 17120.27 37910.67 2019-05-18 05:18:21.000 138 33823.49 284.75 17120.23 88888.00 2019-05-18 05:18:22.000 138 33823.48 284.73 17120.24 88888.00 2019-05-18 05:18:23.000 138 33823.51 284.70 17120.25 88888.00 2019-05-18 05:18:24.000 138 33823.52 284.75 17120.20 88888.00 2019-05-18 05:18:25.000 138 33823.49 284.77 17120.20 37910.57 2019-05-18 05:18:26.000 138 33823.49 284.76 17120.23 88888.00 2019-05-18 05:18:27.000 138 33823.50 284.75 17120.26 88888.00 2019-05-18 05:18:28.000 138 33823.46 284.73 17120.24 88888.00 2019-05-18 05:18:29.000 138 33823.42 284.78 17120.22 88888.00 2019-05-18 05:18:30.000 138 33823.41 284.79 17120.20 37910.59 2019-05-18 05:18:31.000 138 33823.43 284.78 17120.23 88888.00 2019-05-18 05:18:32.000 138 33823.48 284.77 17120.25 88888.00 2019-05-18 05:18:33.000 138 33823.49 284.74 17120.25 88888.00 2019-05-18 05:18:34.000 138 33823.44 284.78 17120.29 88888.00 2019-05-18 05:18:35.000 138 33823.40 284.77 17120.21 37910.60 2019-05-18 05:18:36.000 138 33823.44 284.84 17120.26 88888.00 2019-05-18 05:18:37.000 138 33823.47 284.87 17120.28 88888.00 2019-05-18 05:18:38.000 138 33823.44 284.88 17120.26 88888.00 2019-05-18 05:18:39.000 138 33823.43 284.84 17120.25 88888.00 2019-05-18 05:18:40.000 138 33823.37 284.82 17120.24 37910.57 2019-05-18 05:18:41.000 138 33823.37 284.86 17120.28 88888.00 2019-05-18 05:18:42.000 138 33823.36 284.89 17120.30 88888.00 2019-05-18 05:18:43.000 138 33823.37 284.92 17120.28 88888.00 2019-05-18 05:18:44.000 138 33823.39 284.92 17120.28 88888.00 2019-05-18 05:18:45.000 138 33823.35 284.91 17120.28 37910.64 2019-05-18 05:18:46.000 138 33823.32 284.93 17120.30 88888.00 2019-05-18 05:18:47.000 138 33823.33 284.90 17120.35 88888.00 2019-05-18 05:18:48.000 138 33823.31 284.87 17120.34 88888.00 2019-05-18 05:18:49.000 138 33823.30 284.86 17120.33 88888.00 2019-05-18 05:18:50.000 138 33823.32 284.87 17120.31 37910.48 2019-05-18 05:18:51.000 138 33823.34 284.90 17120.29 88888.00 2019-05-18 05:18:52.000 138 33823.30 284.92 17120.28 88888.00 2019-05-18 05:18:53.000 138 33823.28 284.88 17120.25 88888.00 2019-05-18 05:18:54.000 138 33823.24 284.84 17120.23 88888.00 2019-05-18 05:18:55.000 138 33823.25 284.87 17120.25 37910.50 2019-05-18 05:18:56.000 138 33823.23 284.86 17120.30 88888.00 2019-05-18 05:18:57.000 138 33823.21 284.92 17120.27 88888.00 2019-05-18 05:18:58.000 138 33823.24 285.02 17120.28 88888.00 2019-05-18 05:18:59.000 138 33823.23 285.06 17120.29 88888.00 2019-05-18 05:19:00.000 138 33823.21 285.06 17120.28 37910.39 2019-05-18 05:19:01.000 138 33823.19 285.01 17120.31 88888.00 2019-05-18 05:19:02.000 138 33823.21 285.05 17120.32 88888.00 2019-05-18 05:19:03.000 138 33823.21 285.08 17120.35 88888.00 2019-05-18 05:19:04.000 138 33823.19 285.07 17120.33 88888.00 2019-05-18 05:19:05.000 138 33823.17 285.07 17120.32 37910.40 2019-05-18 05:19:06.000 138 33823.13 285.05 17120.33 88888.00 2019-05-18 05:19:07.000 138 33823.10 285.07 17120.31 88888.00 2019-05-18 05:19:08.000 138 33823.14 285.07 17120.31 88888.00 2019-05-18 05:19:09.000 138 33823.11 285.07 17120.33 88888.00 2019-05-18 05:19:10.000 138 33823.10 285.05 17120.33 37910.31 2019-05-18 05:19:11.000 138 33823.11 285.09 17120.35 88888.00 2019-05-18 05:19:12.000 138 33823.09 285.11 17120.35 88888.00 2019-05-18 05:19:13.000 138 33823.07 285.08 17120.35 88888.00 2019-05-18 05:19:14.000 138 33823.05 284.98 17120.33 88888.00 2019-05-18 05:19:15.000 138 33823.05 284.98 17120.35 37910.31 2019-05-18 05:19:16.000 138 33823.05 285.02 17120.34 88888.00 2019-05-18 05:19:17.000 138 33823.05 285.02 17120.34 88888.00 2019-05-18 05:19:18.000 138 33823.04 285.04 17120.34 88888.00 2019-05-18 05:19:19.000 138 33823.00 284.99 17120.34 88888.00 2019-05-18 05:19:20.000 138 33822.97 284.98 17120.38 37910.36 2019-05-18 05:19:21.000 138 33822.96 284.99 17120.40 88888.00 2019-05-18 05:19:22.000 138 33822.99 285.03 17120.38 88888.00 2019-05-18 05:19:23.000 138 33822.94 285.04 17120.38 88888.00 2019-05-18 05:19:24.000 138 33822.94 285.01 17120.36 88888.00 2019-05-18 05:19:25.000 138 33822.97 285.00 17120.36 37910.26 2019-05-18 05:19:26.000 138 33822.96 285.06 17120.37 88888.00 2019-05-18 05:19:27.000 138 33822.93 285.04 17120.36 88888.00 2019-05-18 05:19:28.000 138 33822.95 285.04 17120.37 88888.00 2019-05-18 05:19:29.000 138 33822.96 285.04 17120.36 88888.00 2019-05-18 05:19:30.000 138 33822.93 285.04 17120.37 37910.25 2019-05-18 05:19:31.000 138 33822.95 285.08 17120.37 88888.00 2019-05-18 05:19:32.000 138 33822.95 285.12 17120.39 88888.00 2019-05-18 05:19:33.000 138 33822.95 285.09 17120.35 88888.00 2019-05-18 05:19:34.000 138 33822.98 285.10 17120.37 88888.00 2019-05-18 05:19:35.000 138 33822.96 285.07 17120.37 37910.23 2019-05-18 05:19:36.000 138 33822.95 285.04 17120.44 88888.00 2019-05-18 05:19:37.000 138 33822.91 285.02 17120.41 88888.00 2019-05-18 05:19:38.000 138 33822.88 285.00 17120.37 88888.00 2019-05-18 05:19:39.000 138 33822.87 285.00 17120.34 88888.00 2019-05-18 05:19:40.000 138 33822.91 285.01 17120.34 37910.26 2019-05-18 05:19:41.000 138 33822.88 284.99 17120.35 88888.00 2019-05-18 05:19:42.000 138 33822.86 284.94 17120.35 88888.00 2019-05-18 05:19:43.000 138 33822.88 284.97 17120.33 88888.00 2019-05-18 05:19:44.000 138 33822.85 285.01 17120.34 88888.00 2019-05-18 05:19:45.000 138 33822.87 285.03 17120.32 37910.20 2019-05-18 05:19:46.000 138 33822.89 285.05 17120.33 88888.00 2019-05-18 05:19:47.000 138 33822.87 285.03 17120.34 88888.00 2019-05-18 05:19:48.000 138 33822.89 285.03 17120.35 88888.00 2019-05-18 05:19:49.000 138 33822.93 285.04 17120.33 88888.00 2019-05-18 05:19:50.000 138 33822.94 285.06 17120.34 37910.23 2019-05-18 05:19:51.000 138 33822.91 285.01 17120.37 88888.00 2019-05-18 05:19:52.000 138 33822.89 284.99 17120.39 88888.00 2019-05-18 05:19:53.000 138 33822.90 285.00 17120.39 88888.00 2019-05-18 05:19:54.000 138 33822.89 285.01 17120.40 88888.00 2019-05-18 05:19:55.000 138 33822.88 285.03 17120.43 37910.10 2019-05-18 05:19:56.000 138 33822.87 285.04 17120.39 88888.00 2019-05-18 05:19:57.000 138 33822.83 285.04 17120.41 88888.00 2019-05-18 05:19:58.000 138 33822.85 285.04 17120.44 88888.00 2019-05-18 05:19:59.000 138 33822.86 285.07 17120.46 88888.00 2019-05-18 05:20:00.000 138 33822.86 285.09 17120.45 37910.17 2019-05-18 05:20:01.000 138 33822.88 285.14 17120.42 88888.00 2019-05-18 05:20:02.000 138 33822.85 285.16 17120.39 88888.00 2019-05-18 05:20:03.000 138 33822.87 285.16 17120.36 88888.00 2019-05-18 05:20:04.000 138 33822.86 285.14 17120.36 88888.00 2019-05-18 05:20:05.000 138 33822.88 285.08 17120.38 37910.23 2019-05-18 05:20:06.000 138 33822.87 285.03 17120.40 88888.00 2019-05-18 05:20:07.000 138 33822.88 285.09 17120.40 88888.00 2019-05-18 05:20:08.000 138 33822.88 285.07 17120.41 88888.00 2019-05-18 05:20:09.000 138 33822.89 285.09 17120.41 88888.00 2019-05-18 05:20:10.000 138 33822.95 285.14 17120.42 37910.17 2019-05-18 05:20:11.000 138 33822.94 285.15 17120.45 88888.00 2019-05-18 05:20:12.000 138 33822.93 285.10 17120.41 88888.00 2019-05-18 05:20:13.000 138 33822.92 285.10 17120.41 88888.00 2019-05-18 05:20:14.000 138 33822.93 285.13 17120.38 88888.00 2019-05-18 05:20:15.000 138 33822.95 285.15 17120.39 37910.21 2019-05-18 05:20:16.000 138 33822.96 285.12 17120.42 88888.00 2019-05-18 05:20:17.000 138 33822.97 285.09 17120.43 88888.00 2019-05-18 05:20:18.000 138 33822.96 285.08 17120.45 88888.00 2019-05-18 05:20:19.000 138 33822.97 285.05 17120.46 88888.00 2019-05-18 05:20:20.000 138 33822.98 285.05 17120.45 37910.30 2019-05-18 05:20:21.000 138 33822.98 285.03 17120.45 88888.00 2019-05-18 05:20:22.000 138 33823.01 285.02 17120.42 88888.00 2019-05-18 05:20:23.000 138 33823.04 285.06 17120.41 88888.00 2019-05-18 05:20:24.000 138 33823.03 285.04 17120.44 88888.00 2019-05-18 05:20:25.000 138 33823.06 285.02 17120.45 37910.23 2019-05-18 05:20:26.000 138 33823.04 285.05 17120.41 88888.00 2019-05-18 05:20:27.000 138 33823.03 285.05 17120.41 88888.00 2019-05-18 05:20:28.000 138 33823.05 285.07 17120.46 88888.00 2019-05-18 05:20:29.000 138 33823.05 285.07 17120.45 88888.00 2019-05-18 05:20:30.000 138 33823.05 285.08 17120.48 37910.33 2019-05-18 05:20:31.000 138 33823.04 285.09 17120.45 88888.00 2019-05-18 05:20:32.000 138 33823.03 285.08 17120.39 88888.00 2019-05-18 05:20:33.000 138 33823.04 285.06 17120.34 88888.00 2019-05-18 05:20:34.000 138 33823.05 285.07 17120.40 88888.00 2019-05-18 05:20:35.000 138 33823.04 285.05 17120.40 37910.31 2019-05-18 05:20:36.000 138 33823.05 285.10 17120.40 88888.00 2019-05-18 05:20:37.000 138 33823.07 285.10 17120.43 88888.00 2019-05-18 05:20:38.000 138 33823.10 285.15 17120.46 88888.00 2019-05-18 05:20:39.000 138 33823.14 285.14 17120.45 88888.00 2019-05-18 05:20:40.000 138 33823.14 285.13 17120.39 37910.33 2019-05-18 05:20:41.000 138 33823.12 285.15 17120.41 88888.00 2019-05-18 05:20:42.000 138 33823.10 285.16 17120.35 88888.00 2019-05-18 05:20:43.000 138 33823.15 285.17 17120.37 88888.00 2019-05-18 05:20:44.000 138 33823.13 285.18 17120.38 88888.00 2019-05-18 05:20:45.000 138 33823.12 285.15 17120.37 37910.43 2019-05-18 05:20:46.000 138 33823.13 285.16 17120.42 88888.00 2019-05-18 05:20:47.000 138 33823.14 285.16 17120.46 88888.00 2019-05-18 05:20:48.000 138 33823.18 285.18 17120.47 88888.00 2019-05-18 05:20:49.000 138 33823.21 285.21 17120.41 88888.00 2019-05-18 05:20:50.000 138 33823.22 285.21 17120.37 37910.43 2019-05-18 05:20:51.000 138 33823.21 285.20 17120.35 88888.00 2019-05-18 05:20:52.000 138 33823.20 285.22 17120.35 88888.00 2019-05-18 05:20:53.000 138 33823.21 285.19 17120.37 88888.00 2019-05-18 05:20:54.000 138 33823.22 285.19 17120.35 88888.00 2019-05-18 05:20:55.000 138 33823.22 285.22 17120.33 37910.43 2019-05-18 05:20:56.000 138 33823.20 285.22 17120.34 88888.00 2019-05-18 05:20:57.000 138 33823.17 285.22 17120.34 88888.00 2019-05-18 05:20:58.000 138 33823.18 285.25 17120.35 88888.00 2019-05-18 05:20:59.000 138 33823.21 285.24 17120.32 88888.00 2019-05-18 05:21:00.000 138 33823.16 285.26 17120.33 37910.34 2019-05-18 05:21:01.000 138 33823.16 285.32 17120.37 88888.00 2019-05-18 05:21:02.000 138 33823.18 285.32 17120.37 88888.00 2019-05-18 05:21:03.000 138 33823.17 285.32 17120.35 88888.00 2019-05-18 05:21:04.000 138 33823.18 285.32 17120.37 88888.00 2019-05-18 05:21:05.000 138 33823.17 285.32 17120.39 37910.46 2019-05-18 05:21:06.000 138 33823.18 285.35 17120.36 88888.00 2019-05-18 05:21:07.000 138 33823.16 285.41 17120.39 88888.00 2019-05-18 05:21:08.000 138 33823.15 285.42 17120.38 88888.00 2019-05-18 05:21:09.000 138 33823.19 285.44 17120.36 88888.00 2019-05-18 05:21:10.000 138 33823.17 285.49 17120.34 37910.42 2019-05-18 05:21:11.000 138 33823.20 285.50 17120.37 88888.00 2019-05-18 05:21:12.000 138 33823.18 285.50 17120.39 88888.00 2019-05-18 05:21:13.000 138 33823.15 285.53 17120.36 88888.00 2019-05-18 05:21:14.000 138 33823.17 285.49 17120.38 88888.00 2019-05-18 05:21:15.000 138 33823.17 285.49 17120.43 37910.39 2019-05-18 05:21:16.000 138 33823.13 285.52 17120.37 88888.00 2019-05-18 05:21:17.000 138 33823.14 285.54 17120.35 88888.00 2019-05-18 05:21:18.000 138 33823.16 285.57 17120.35 88888.00 2019-05-18 05:21:19.000 138 33823.17 285.58 17120.37 88888.00 2019-05-18 05:21:20.000 138 33823.15 285.58 17120.39 37910.42 2019-05-18 05:21:21.000 138 33823.15 285.59 17120.39 88888.00 2019-05-18 05:21:22.000 138 33823.17 285.60 17120.38 88888.00 2019-05-18 05:21:23.000 138 33823.17 285.60 17120.37 88888.00 2019-05-18 05:21:24.000 138 33823.18 285.62 17120.37 88888.00 2019-05-18 05:21:25.000 138 33823.21 285.62 17120.42 37910.38 2019-05-18 05:21:26.000 138 33823.20 285.62 17120.38 88888.00 2019-05-18 05:21:27.000 138 33823.16 285.58 17120.36 88888.00 2019-05-18 05:21:28.000 138 33823.19 285.64 17120.35 88888.00 2019-05-18 05:21:29.000 138 33823.20 285.61 17120.38 88888.00 2019-05-18 05:21:30.000 138 33823.16 285.56 17120.42 37910.38 2019-05-18 05:21:31.000 138 33823.19 285.60 17120.45 88888.00 2019-05-18 05:21:32.000 138 33823.14 285.57 17120.41 88888.00 2019-05-18 05:21:33.000 138 33823.15 285.58 17120.41 88888.00 2019-05-18 05:21:34.000 138 33823.16 285.62 17120.44 88888.00 2019-05-18 05:21:35.000 138 33823.13 285.62 17120.43 37910.39 2019-05-18 05:21:36.000 138 33823.14 285.61 17120.36 88888.00 2019-05-18 05:21:37.000 138 33823.10 285.63 17120.40 88888.00 2019-05-18 05:21:38.000 138 33823.10 285.65 17120.40 88888.00 2019-05-18 05:21:39.000 138 33823.12 285.64 17120.41 88888.00 2019-05-18 05:21:40.000 138 33823.12 285.65 17120.42 37910.41 2019-05-18 05:21:41.000 138 33823.12 285.65 17120.45 88888.00 2019-05-18 05:21:42.000 138 33823.09 285.63 17120.44 88888.00 2019-05-18 05:21:43.000 138 33823.11 285.64 17120.44 88888.00 2019-05-18 05:21:44.000 138 33823.10 285.63 17120.44 88888.00 2019-05-18 05:21:45.000 138 33823.08 285.57 17120.49 37910.34 2019-05-18 05:21:46.000 138 33823.06 285.56 17120.50 88888.00 2019-05-18 05:21:47.000 138 33823.08 285.57 17120.54 88888.00 2019-05-18 05:21:48.000 138 33823.07 285.57 17120.53 88888.00 2019-05-18 05:21:49.000 138 33823.10 285.58 17120.52 88888.00 2019-05-18 05:21:50.000 138 33823.06 285.58 17120.47 37910.32 2019-05-18 05:21:51.000 138 33823.09 285.60 17120.50 88888.00 2019-05-18 05:21:52.000 138 33823.08 285.56 17120.48 88888.00 2019-05-18 05:21:53.000 138 33823.09 285.62 17120.48 88888.00 2019-05-18 05:21:54.000 138 33823.06 285.67 17120.47 88888.00 2019-05-18 05:21:55.000 138 33823.06 285.71 17120.45 37910.28 2019-05-18 05:21:56.000 138 33823.08 285.72 17120.49 88888.00 2019-05-18 05:21:57.000 138 33823.08 285.72 17120.44 88888.00 2019-05-18 05:21:58.000 138 33823.05 285.72 17120.45 88888.00 2019-05-18 05:21:59.000 138 33823.01 285.74 17120.45 88888.00 2019-05-18 05:22:00.000 138 33823.00 285.71 17120.49 37910.33 2019-05-18 05:22:01.000 138 33823.00 285.69 17120.45 88888.00 2019-05-18 05:22:02.000 138 33822.99 285.71 17120.45 88888.00 2019-05-18 05:22:03.000 138 33823.01 285.74 17120.44 88888.00 2019-05-18 05:22:04.000 138 33823.04 285.75 17120.47 88888.00 2019-05-18 05:22:05.000 138 33823.05 285.75 17120.55 37910.39 2019-05-18 05:22:06.000 138 33823.07 285.76 17120.53 88888.00 2019-05-18 05:22:07.000 138 33823.03 285.70 17120.45 88888.00 2019-05-18 05:22:08.000 138 33823.00 285.66 17120.42 88888.00 2019-05-18 05:22:09.000 138 33822.96 285.66 17120.44 88888.00 2019-05-18 05:22:10.000 138 33822.98 285.60 17120.42 37910.31 2019-05-18 05:22:11.000 138 33823.03 285.64 17120.44 88888.00 2019-05-18 05:22:12.000 138 33823.00 285.64 17120.44 88888.00 2019-05-18 05:22:13.000 138 33823.02 285.62 17120.44 88888.00 2019-05-18 05:22:14.000 138 33823.05 285.63 17120.44 88888.00 2019-05-18 05:22:15.000 138 33823.02 285.64 17120.42 37910.27 2019-05-18 05:22:16.000 138 33822.99 285.61 17120.43 88888.00 2019-05-18 05:22:17.000 138 33823.03 285.60 17120.47 88888.00 2019-05-18 05:22:18.000 138 33823.02 285.61 17120.45 88888.00 2019-05-18 05:22:19.000 138 33823.07 285.62 17120.39 88888.00 2019-05-18 05:22:20.000 138 33823.06 285.61 17120.41 37910.31 2019-05-18 05:22:21.000 138 33823.05 285.61 17120.45 88888.00 2019-05-18 05:22:22.000 138 33823.08 285.62 17120.42 88888.00 2019-05-18 05:22:23.000 138 33823.10 285.64 17120.44 88888.00 2019-05-18 05:22:24.000 138 33823.05 285.67 17120.51 88888.00 2019-05-18 05:22:25.000 138 33823.08 285.67 17120.48 37910.32 2019-05-18 05:22:26.000 138 33823.11 285.63 17120.46 88888.00 2019-05-18 05:22:27.000 138 33823.15 285.65 17120.46 88888.00 2019-05-18 05:22:28.000 138 33823.13 285.63 17120.46 88888.00 2019-05-18 05:22:29.000 138 33823.11 285.64 17120.48 88888.00 2019-05-18 05:22:30.000 138 33823.11 285.63 17120.45 37910.37 2019-05-18 05:22:31.000 138 33823.16 285.64 17120.47 88888.00 2019-05-18 05:22:32.000 138 33823.13 285.60 17120.49 88888.00 2019-05-18 05:22:33.000 138 33823.14 285.63 17120.53 88888.00 2019-05-18 05:22:34.000 138 33823.14 285.64 17120.45 88888.00 2019-05-18 05:22:35.000 138 33823.16 285.63 17120.45 37910.44 2019-05-18 05:22:36.000 138 33823.19 285.59 17120.49 88888.00 2019-05-18 05:22:37.000 138 33823.21 285.60 17120.52 88888.00 2019-05-18 05:22:38.000 138 33823.19 285.63 17120.50 88888.00 2019-05-18 05:22:39.000 138 33823.19 285.64 17120.47 88888.00 2019-05-18 05:22:40.000 138 33823.20 285.62 17120.52 37910.44 2019-05-18 05:22:41.000 138 33823.19 285.63 17120.55 88888.00 2019-05-18 05:22:42.000 138 33823.17 285.56 17120.51 88888.00 2019-05-18 05:22:43.000 138 33823.22 285.56 17120.53 88888.00 2019-05-18 05:22:44.000 138 33823.22 285.60 17120.54 88888.00 2019-05-18 05:22:45.000 138 33823.23 285.60 17120.57 37910.48 2019-05-18 05:22:46.000 138 33823.28 285.60 17120.57 88888.00 2019-05-18 05:22:47.000 138 33823.31 285.61 17120.52 88888.00 2019-05-18 05:22:48.000 138 33823.28 285.61 17120.52 88888.00 2019-05-18 05:22:49.000 138 33823.30 285.59 17120.55 88888.00 2019-05-18 05:22:50.000 138 33823.28 285.58 17120.57 37910.46 2019-05-18 05:22:51.000 138 33823.28 285.59 17120.51 88888.00 2019-05-18 05:22:52.000 138 33823.34 285.58 17120.50 88888.00 2019-05-18 05:22:53.000 138 33823.32 285.56 17120.49 88888.00 2019-05-18 05:22:54.000 138 33823.36 285.61 17120.49 88888.00 2019-05-18 05:22:55.000 138 33823.36 285.59 17120.51 37910.64 2019-05-18 05:22:56.000 138 33823.36 285.60 17120.51 88888.00 2019-05-18 05:22:57.000 138 33823.39 285.58 17120.54 88888.00 2019-05-18 05:22:58.000 138 33823.38 285.61 17120.57 88888.00 2019-05-18 05:22:59.000 138 33823.38 285.62 17120.55 88888.00 2019-05-18 05:23:00.000 138 33823.37 285.62 17120.55 37910.63 2019-05-18 05:23:01.000 138 33823.37 285.62 17120.57 88888.00 2019-05-18 05:23:02.000 138 33823.40 285.64 17120.54 88888.00 2019-05-18 05:23:03.000 138 33823.43 285.66 17120.55 88888.00 2019-05-18 05:23:04.000 138 33823.45 285.69 17120.57 88888.00 2019-05-18 05:23:05.000 138 33823.45 285.71 17120.54 37910.67 2019-05-18 05:23:06.000 138 33823.45 285.73 17120.57 88888.00 2019-05-18 05:23:07.000 138 33823.44 285.76 17120.58 88888.00 2019-05-18 05:23:08.000 138 33823.45 285.74 17120.54 88888.00 2019-05-18 05:23:09.000 138 33823.48 285.75 17120.51 88888.00 2019-05-18 05:23:10.000 138 33823.51 285.74 17120.54 37910.69 2019-05-18 05:23:11.000 138 33823.50 285.73 17120.51 88888.00 2019-05-18 05:23:12.000 138 33823.50 285.74 17120.55 88888.00 2019-05-18 05:23:13.000 138 33823.48 285.76 17120.55 88888.00 2019-05-18 05:23:14.000 138 33823.51 285.79 17120.57 88888.00 2019-05-18 05:23:15.000 138 33823.52 285.78 17120.57 37910.77 2019-05-18 05:23:16.000 138 33823.51 285.83 17120.57 88888.00 2019-05-18 05:23:17.000 138 33823.49 285.86 17120.58 88888.00 2019-05-18 05:23:18.000 138 33823.51 285.85 17120.59 88888.00 2019-05-18 05:23:19.000 138 33823.51 285.86 17120.55 88888.00 2019-05-18 05:23:20.000 138 33823.53 285.90 17120.56 37910.71 2019-05-18 05:23:21.000 138 33823.54 285.95 17120.58 88888.00 2019-05-18 05:23:22.000 138 33823.54 285.96 17120.55 88888.00 2019-05-18 05:23:23.000 138 33823.55 285.96 17120.55 88888.00 2019-05-18 05:23:24.000 138 33823.54 285.93 17120.56 88888.00 2019-05-18 05:23:25.000 138 33823.50 285.93 17120.55 37910.78 2019-05-18 05:23:26.000 138 33823.53 285.93 17120.56 88888.00 2019-05-18 05:23:27.000 138 33823.57 285.95 17120.61 88888.00 2019-05-18 05:23:28.000 138 33823.56 285.93 17120.55 88888.00 2019-05-18 05:23:29.000 138 33823.57 285.96 17120.56 88888.00 2019-05-18 05:23:30.000 138 33823.55 285.94 17120.52 37910.72 2019-05-18 05:23:31.000 138 33823.53 285.95 17120.52 88888.00 2019-05-18 05:23:32.000 138 33823.56 285.95 17120.55 88888.00 2019-05-18 05:23:33.000 138 33823.59 286.00 17120.54 88888.00 2019-05-18 05:23:34.000 138 33823.59 286.02 17120.55 88888.00 2019-05-18 05:23:35.000 138 33823.60 286.07 17120.56 37910.90 2019-05-18 05:23:36.000 138 33823.60 286.10 17120.53 88888.00 2019-05-18 05:23:37.000 138 33823.63 286.11 17120.55 88888.00 2019-05-18 05:23:38.000 138 33823.65 286.09 17120.55 88888.00 2019-05-18 05:23:39.000 138 33823.64 286.09 17120.56 88888.00 2019-05-18 05:23:40.000 138 33823.64 286.08 17120.51 37910.94 2019-05-18 05:23:41.000 138 33823.66 286.08 17120.53 88888.00 2019-05-18 05:23:42.000 138 33823.63 286.14 17120.56 88888.00 2019-05-18 05:23:43.000 138 33823.61 286.16 17120.58 88888.00 2019-05-18 05:23:44.000 138 33823.61 286.13 17120.59 88888.00 2019-05-18 05:23:45.000 138 33823.62 286.16 17120.59 37910.90 2019-05-18 05:23:46.000 138 33823.62 286.17 17120.58 88888.00 2019-05-18 05:23:47.000 138 33823.64 286.18 17120.58 88888.00 2019-05-18 05:23:48.000 138 33823.64 286.24 17120.59 88888.00 2019-05-18 05:23:49.000 138 33823.62 286.22 17120.55 88888.00 2019-05-18 05:23:50.000 138 33823.61 286.21 17120.51 37910.89 2019-05-18 05:23:51.000 138 33823.65 286.23 17120.52 88888.00 2019-05-18 05:23:52.000 138 33823.66 286.23 17120.55 88888.00 2019-05-18 05:23:53.000 138 33823.62 286.26 17120.54 88888.00 2019-05-18 05:23:54.000 138 33823.60 286.29 17120.56 88888.00 2019-05-18 05:23:55.000 138 33823.57 286.33 17120.56 37910.82 2019-05-18 05:23:56.000 138 33823.58 286.36 17120.57 88888.00 2019-05-18 05:23:57.000 138 33823.56 286.38 17120.58 88888.00 2019-05-18 05:23:58.000 138 33823.56 286.39 17120.56 88888.00 2019-05-18 05:23:59.000 138 33823.57 286.34 17120.54 88888.00 2019-05-18 05:24:00.000 138 33823.56 286.37 17120.55 37910.87 2019-05-18 05:24:01.000 138 33823.59 286.39 17120.59 88888.00 2019-05-18 05:24:02.000 138 33823.58 286.42 17120.56 88888.00 2019-05-18 05:24:03.000 138 33823.59 286.43 17120.50 88888.00 2019-05-18 05:24:04.000 138 33823.58 286.40 17120.52 88888.00 2019-05-18 05:24:05.000 138 33823.57 286.44 17120.52 37910.75 2019-05-18 05:24:06.000 138 33823.55 286.45 17120.51 88888.00 2019-05-18 05:24:07.000 138 33823.57 286.53 17120.51 88888.00 2019-05-18 05:24:08.000 138 33823.57 286.55 17120.51 88888.00 2019-05-18 05:24:09.000 138 33823.59 286.52 17120.53 88888.00 2019-05-18 05:24:10.000 138 33823.55 286.49 17120.51 37910.82 2019-05-18 05:24:11.000 138 33823.55 286.50 17120.51 88888.00 2019-05-18 05:24:12.000 138 33823.56 286.47 17120.53 88888.00 2019-05-18 05:24:13.000 138 33823.59 286.54 17120.53 88888.00 2019-05-18 05:24:14.000 138 33823.56 286.54 17120.54 88888.00 2019-05-18 05:24:15.000 138 33823.54 286.51 17120.57 37910.83 2019-05-18 05:24:16.000 138 33823.56 286.50 17120.57 88888.00 2019-05-18 05:24:17.000 138 33823.53 286.50 17120.57 88888.00 2019-05-18 05:24:18.000 138 33823.49 286.53 17120.57 88888.00 2019-05-18 05:24:19.000 138 33823.51 286.57 17120.59 88888.00 2019-05-18 05:24:20.000 138 33823.53 286.62 17120.55 37910.80 2019-05-18 05:24:21.000 138 33823.49 286.66 17120.53 88888.00 2019-05-18 05:24:22.000 138 33823.49 286.66 17120.56 88888.00 2019-05-18 05:24:23.000 138 33823.50 286.66 17120.58 88888.00 2019-05-18 05:24:24.000 138 33823.53 286.66 17120.59 88888.00 2019-05-18 05:24:25.000 138 33823.50 286.68 17120.56 37910.83 2019-05-18 05:24:26.000 138 33823.46 286.68 17120.52 88888.00 2019-05-18 05:24:27.000 138 33823.46 286.72 17120.54 88888.00 2019-05-18 05:24:28.000 138 33823.48 286.66 17120.57 88888.00 2019-05-18 05:24:29.000 138 33823.51 286.66 17120.51 88888.00 2019-05-18 05:24:30.000 138 33823.45 286.65 17120.52 37910.76 2019-05-18 05:24:31.000 138 33823.43 286.67 17120.53 88888.00 2019-05-18 05:24:32.000 138 33823.47 286.69 17120.57 88888.00 2019-05-18 05:24:33.000 138 33823.48 286.70 17120.57 88888.00 2019-05-18 05:24:34.000 138 33823.44 286.71 17120.54 88888.00 2019-05-18 05:24:35.000 138 33823.47 286.71 17120.56 37910.85 2019-05-18 05:24:36.000 138 33823.48 286.73 17120.54 88888.00 2019-05-18 05:24:37.000 138 33823.53 286.76 17120.56 88888.00 2019-05-18 05:24:38.000 138 33823.54 286.77 17120.57 88888.00 2019-05-18 05:24:39.000 138 33823.55 286.76 17120.57 88888.00 2019-05-18 05:24:40.000 138 33823.53 286.76 17120.54 37910.80 2019-05-18 05:24:41.000 138 33823.54 286.77 17120.57 88888.00 2019-05-18 05:24:42.000 138 33823.53 286.79 17120.56 88888.00 2019-05-18 05:24:43.000 138 33823.55 286.78 17120.62 88888.00 2019-05-18 05:24:44.000 138 33823.55 286.78 17120.60 88888.00 2019-05-18 05:24:45.000 138 33823.52 286.77 17120.58 37910.83 2019-05-18 05:24:46.000 138 33823.52 286.69 17120.62 88888.00 2019-05-18 05:24:47.000 138 33823.51 286.72 17120.64 88888.00 2019-05-18 05:24:48.000 138 33823.50 286.73 17120.65 88888.00 2019-05-18 05:24:49.000 138 33823.50 286.72 17120.65 88888.00 2019-05-18 05:24:50.000 138 33823.47 286.69 17120.63 37910.78 2019-05-18 05:24:51.000 138 33823.48 286.70 17120.64 88888.00 2019-05-18 05:24:52.000 138 33823.46 286.70 17120.63 88888.00 2019-05-18 05:24:53.000 138 33823.47 286.70 17120.60 88888.00 2019-05-18 05:24:54.000 138 33823.48 286.74 17120.59 88888.00 2019-05-18 05:24:55.000 138 33823.51 286.71 17120.60 37910.78 2019-05-18 05:24:56.000 138 33823.57 286.76 17120.60 88888.00 2019-05-18 05:24:57.000 138 33823.54 286.75 17120.58 88888.00 2019-05-18 05:24:58.000 138 33823.54 286.74 17120.60 88888.00 2019-05-18 05:24:59.000 138 33823.57 286.77 17120.62 88888.00 2019-05-18 05:25:00.000 138 33823.55 286.80 17120.63 37910.87 2019-05-18 05:25:01.000 138 33823.58 286.80 17120.61 88888.00 2019-05-18 05:25:02.000 138 33823.60 286.77 17120.58 88888.00 2019-05-18 05:25:03.000 138 33823.59 286.80 17120.55 88888.00 2019-05-18 05:25:04.000 138 33823.59 286.81 17120.56 88888.00 2019-05-18 05:25:05.000 138 33823.61 286.83 17120.61 37910.81 2019-05-18 05:25:06.000 138 33823.60 286.80 17120.60 88888.00 2019-05-18 05:25:07.000 138 33823.59 286.80 17120.64 88888.00 2019-05-18 05:25:08.000 138 33823.60 286.78 17120.64 88888.00 2019-05-18 05:25:09.000 138 33823.61 286.78 17120.67 88888.00 2019-05-18 05:25:10.000 138 33823.62 286.79 17120.68 37910.89 2019-05-18 05:25:11.000 138 33823.62 286.79 17120.70 88888.00 2019-05-18 05:25:12.000 138 33823.64 286.80 17120.65 88888.00 2019-05-18 05:25:13.000 138 33823.63 286.81 17120.65 88888.00 2019-05-18 05:25:14.000 138 33823.62 286.81 17120.61 88888.00 2019-05-18 05:25:15.000 138 33823.59 286.81 17120.61 37910.79 2019-05-18 05:25:16.000 138 33823.56 286.81 17120.64 88888.00 2019-05-18 05:25:17.000 138 33823.60 286.85 17120.64 88888.00 2019-05-18 05:25:18.000 138 33823.58 286.85 17120.69 88888.00 2019-05-18 05:25:19.000 138 33823.59 286.84 17120.62 88888.00 2019-05-18 05:25:20.000 138 33823.62 286.84 17120.61 37910.81 2019-05-18 05:25:21.000 138 33823.61 286.86 17120.63 88888.00 2019-05-18 05:25:22.000 138 33823.59 286.90 17120.60 88888.00 2019-05-18 05:25:23.000 138 33823.61 286.88 17120.58 88888.00 2019-05-18 05:25:24.000 138 33823.61 286.87 17120.58 88888.00 2019-05-18 05:25:25.000 138 33823.59 286.88 17120.50 37910.85 2019-05-18 05:25:26.000 138 33823.62 286.92 17120.53 88888.00 2019-05-18 05:25:27.000 138 33823.61 286.91 17120.54 88888.00 2019-05-18 05:25:28.000 138 33823.64 286.90 17120.54 88888.00 2019-05-18 05:25:29.000 138 33823.64 286.93 17120.54 88888.00 2019-05-18 05:25:30.000 138 33823.63 286.94 17120.52 37910.92 2019-05-18 05:25:31.000 138 33823.60 286.91 17120.53 88888.00 2019-05-18 05:25:32.000 138 33823.60 286.93 17120.54 88888.00 2019-05-18 05:25:33.000 138 33823.64 286.96 17120.53 88888.00 2019-05-18 05:25:34.000 138 33823.68 287.03 17120.52 88888.00 2019-05-18 05:25:35.000 138 33823.65 286.96 17120.51 37910.91 2019-05-18 05:25:36.000 138 33823.65 286.93 17120.52 88888.00 2019-05-18 05:25:37.000 138 33823.68 286.96 17120.51 88888.00 2019-05-18 05:25:38.000 138 33823.67 286.91 17120.52 88888.00 2019-05-18 05:25:39.000 138 33823.65 286.92 17120.53 88888.00 2019-05-18 05:25:40.000 138 33823.63 286.98 17120.55 37910.90 2019-05-18 05:25:41.000 138 33823.67 287.00 17120.53 88888.00 2019-05-18 05:25:42.000 138 33823.68 286.97 17120.54 88888.00 2019-05-18 05:25:43.000 138 33823.69 286.97 17120.55 88888.00 2019-05-18 05:25:44.000 138 33823.69 286.98 17120.55 88888.00 2019-05-18 05:25:45.000 138 33823.67 287.00 17120.56 37910.94 2019-05-18 05:25:46.000 138 33823.68 287.05 17120.58 88888.00 2019-05-18 05:25:47.000 138 33823.69 287.06 17120.59 88888.00 2019-05-18 05:25:48.000 138 33823.64 287.01 17120.59 88888.00 2019-05-18 05:25:49.000 138 33823.65 287.00 17120.59 88888.00 2019-05-18 05:25:50.000 138 33823.67 287.02 17120.56 37910.85 2019-05-18 05:25:51.000 138 33823.71 287.05 17120.58 88888.00 2019-05-18 05:25:52.000 138 33823.70 287.06 17120.59 88888.00 2019-05-18 05:25:53.000 138 33823.69 287.08 17120.53 88888.00 2019-05-18 05:25:54.000 138 33823.67 287.11 17120.56 88888.00 2019-05-18 05:25:55.000 138 33823.70 287.12 17120.57 37910.91 2019-05-18 05:25:56.000 138 33823.72 287.12 17120.57 88888.00 2019-05-18 05:25:57.000 138 33823.73 287.14 17120.55 88888.00 2019-05-18 05:25:58.000 138 33823.74 287.14 17120.54 88888.00 2019-05-18 05:25:59.000 138 33823.74 287.12 17120.56 88888.00 2019-05-18 05:26:00.000 138 33823.70 287.10 17120.57 37910.96 2019-05-18 05:26:01.000 138 33823.74 287.10 17120.52 88888.00 2019-05-18 05:26:02.000 138 33823.74 287.12 17120.53 88888.00 2019-05-18 05:26:03.000 138 33823.71 287.15 17120.57 88888.00 2019-05-18 05:26:04.000 138 33823.75 287.09 17120.60 88888.00 2019-05-18 05:26:05.000 138 33823.76 287.11 17120.59 37910.93 2019-05-18 05:26:06.000 138 33823.75 287.17 17120.59 88888.00 2019-05-18 05:26:07.000 138 33823.73 287.14 17120.53 88888.00 2019-05-18 05:26:08.000 138 33823.75 287.14 17120.54 88888.00 2019-05-18 05:26:09.000 138 33823.71 287.20 17120.60 88888.00 2019-05-18 05:26:10.000 138 33823.75 287.16 17120.67 37911.03 2019-05-18 05:26:11.000 138 33823.75 287.17 17120.61 88888.00 2019-05-18 05:26:12.000 138 33823.76 287.18 17120.61 88888.00 2019-05-18 05:26:13.000 138 33823.74 287.22 17120.61 88888.00 2019-05-18 05:26:14.000 138 33823.74 287.23 17120.62 88888.00 2019-05-18 05:26:15.000 138 33823.80 287.22 17120.61 37911.10 2019-05-18 05:26:16.000 138 33823.78 287.20 17120.63 88888.00 2019-05-18 05:26:17.000 138 33823.76 287.24 17120.64 88888.00 2019-05-18 05:26:18.000 138 33823.76 287.25 17120.63 88888.00 2019-05-18 05:26:19.000 138 33823.75 287.24 17120.63 88888.00 2019-05-18 05:26:20.000 138 33823.74 287.25 17120.62 37911.09 2019-05-18 05:26:21.000 138 33823.75 287.28 17120.60 88888.00 2019-05-18 05:26:22.000 138 33823.75 287.27 17120.59 88888.00 2019-05-18 05:26:23.000 138 33823.79 287.27 17120.56 88888.00 2019-05-18 05:26:24.000 138 33823.79 287.29 17120.62 88888.00 2019-05-18 05:26:25.000 138 33823.81 287.29 17120.64 37911.07 2019-05-18 05:26:26.000 138 33823.79 287.31 17120.61 88888.00 2019-05-18 05:26:27.000 138 33823.79 287.30 17120.64 88888.00 2019-05-18 05:26:28.000 138 33823.81 287.27 17120.61 88888.00 2019-05-18 05:26:29.000 138 33823.83 287.26 17120.61 88888.00 2019-05-18 05:26:30.000 138 33823.80 287.26 17120.61 37911.00 2019-05-18 05:26:31.000 138 33823.77 287.24 17120.60 88888.00 2019-05-18 05:26:32.000 138 33823.80 287.24 17120.58 88888.00 2019-05-18 05:26:33.000 138 33823.78 287.26 17120.58 88888.00 2019-05-18 05:26:34.000 138 33823.79 287.22 17120.60 88888.00 2019-05-18 05:26:35.000 138 33823.80 287.23 17120.58 37911.09 2019-05-18 05:26:36.000 138 33823.80 287.20 17120.56 88888.00 2019-05-18 05:26:37.000 138 33823.81 287.20 17120.57 88888.00 2019-05-18 05:26:38.000 138 33823.80 287.26 17120.55 88888.00 2019-05-18 05:26:39.000 138 33823.80 287.27 17120.56 88888.00 2019-05-18 05:26:40.000 138 33823.82 287.29 17120.49 37911.04 2019-05-18 05:26:41.000 138 33823.83 287.29 17120.52 88888.00 2019-05-18 05:26:42.000 138 33823.83 287.27 17120.56 88888.00 2019-05-18 05:26:43.000 138 33823.81 287.31 17120.59 88888.00 2019-05-18 05:26:44.000 138 33823.83 287.36 17120.60 88888.00 2019-05-18 05:26:45.000 138 33823.83 287.38 17120.59 37911.08 2019-05-18 05:26:46.000 138 33823.85 287.34 17120.55 88888.00 2019-05-18 05:26:47.000 138 33823.83 287.29 17120.57 88888.00 2019-05-18 05:26:48.000 138 33823.81 287.29 17120.59 88888.00 2019-05-18 05:26:49.000 138 33823.79 287.25 17120.63 88888.00 2019-05-18 05:26:50.000 138 33823.73 287.25 17120.58 37911.08 2019-05-18 05:26:51.000 138 33823.74 287.28 17120.60 88888.00 2019-05-18 05:26:52.000 138 33823.77 287.28 17120.58 88888.00 2019-05-18 05:26:53.000 138 33823.77 287.28 17120.60 88888.00 2019-05-18 05:26:54.000 138 33823.71 287.28 17120.56 88888.00 2019-05-18 05:26:55.000 138 33823.75 287.24 17120.58 37911.08 2019-05-18 05:26:56.000 138 33823.80 287.20 17120.59 88888.00 2019-05-18 05:26:57.000 138 33823.81 287.21 17120.62 88888.00 2019-05-18 05:26:58.000 138 33823.83 287.21 17120.63 88888.00 2019-05-18 05:26:59.000 138 33823.79 287.17 17120.62 88888.00 2019-05-18 05:27:00.000 138 33823.77 287.18 17120.63 37911.10 2019-05-18 05:27:01.000 138 33823.79 287.16 17120.59 88888.00 2019-05-18 05:27:02.000 138 33823.78 287.15 17120.58 88888.00 2019-05-18 05:27:03.000 138 33823.81 287.14 17120.58 88888.00 2019-05-18 05:27:04.000 138 33823.80 287.15 17120.59 88888.00 2019-05-18 05:27:05.000 138 33823.81 287.19 17120.60 37911.10 2019-05-18 05:27:06.000 138 33823.79 287.16 17120.60 88888.00 2019-05-18 05:27:07.000 138 33823.78 287.15 17120.58 88888.00 2019-05-18 05:27:08.000 138 33823.81 287.12 17120.63 88888.00 2019-05-18 05:27:09.000 138 33823.82 287.11 17120.63 88888.00 2019-05-18 05:27:10.000 138 33823.79 287.11 17120.61 37911.18 2019-05-18 05:27:11.000 138 33823.83 287.11 17120.62 88888.00 2019-05-18 05:27:12.000 138 33823.81 287.13 17120.59 88888.00 2019-05-18 05:27:13.000 138 33823.80 287.12 17120.60 88888.00 2019-05-18 05:27:14.000 138 33823.81 287.07 17120.65 88888.00 2019-05-18 05:27:15.000 138 33823.84 287.11 17120.63 37911.16 2019-05-18 05:27:16.000 138 33823.84 287.13 17120.63 88888.00 2019-05-18 05:27:17.000 138 33823.82 287.11 17120.61 88888.00 2019-05-18 05:27:18.000 138 33823.88 287.10 17120.62 88888.00 2019-05-18 05:27:19.000 138 33823.89 287.11 17120.58 88888.00 2019-05-18 05:27:20.000 138 33823.89 287.05 17120.56 37911.13 2019-05-18 05:27:21.000 138 33823.90 287.06 17120.57 88888.00 2019-05-18 05:27:22.000 138 33823.94 287.04 17120.57 88888.00 2019-05-18 05:27:23.000 138 33823.96 287.01 17120.57 88888.00 2019-05-18 05:27:24.000 138 33823.93 287.06 17120.61 88888.00 2019-05-18 05:27:25.000 138 33823.91 287.09 17120.60 37911.09 2019-05-18 05:27:26.000 138 33823.93 287.11 17120.63 88888.00 2019-05-18 05:27:27.000 138 33823.94 287.09 17120.60 88888.00 2019-05-18 05:27:28.000 138 33823.90 287.09 17120.57 88888.00 2019-05-18 05:27:29.000 138 33823.90 287.06 17120.60 88888.00 2019-05-18 05:27:30.000 138 33823.93 287.00 17120.63 37911.20 2019-05-18 05:27:31.000 138 33823.98 287.02 17120.66 88888.00 2019-05-18 05:27:32.000 138 33824.05 287.04 17120.67 88888.00 2019-05-18 05:27:33.000 138 33824.07 287.03 17120.67 88888.00 2019-05-18 05:27:34.000 138 33824.05 287.05 17120.69 88888.00 2019-05-18 05:27:35.000 138 33824.02 287.09 17120.65 37911.30 2019-05-18 05:27:36.000 138 33824.00 287.09 17120.65 88888.00 2019-05-18 05:27:37.000 138 33824.02 287.06 17120.65 88888.00 2019-05-18 05:27:38.000 138 33824.03 287.06 17120.70 88888.00 2019-05-18 05:27:39.000 138 33824.01 287.06 17120.70 88888.00 2019-05-18 05:27:40.000 138 33823.98 287.08 17120.68 37911.28 2019-05-18 05:27:41.000 138 33824.02 287.12 17120.67 88888.00 2019-05-18 05:27:42.000 138 33824.02 287.08 17120.61 88888.00 2019-05-18 05:27:43.000 138 33823.99 287.08 17120.64 88888.00 2019-05-18 05:27:44.000 138 33824.00 287.08 17120.67 88888.00 2019-05-18 05:27:45.000 138 33824.02 287.11 17120.67 37911.19 2019-05-18 05:27:46.000 138 33823.99 287.13 17120.70 88888.00 2019-05-18 05:27:47.000 138 33824.01 287.14 17120.72 88888.00 2019-05-18 05:27:48.000 138 33824.00 287.12 17120.67 88888.00 2019-05-18 05:27:49.000 138 33824.03 287.15 17120.70 88888.00 2019-05-18 05:27:50.000 138 33824.02 287.17 17120.70 37911.25 2019-05-18 05:27:51.000 138 33824.01 287.19 17120.65 88888.00 2019-05-18 05:27:52.000 138 33824.01 287.17 17120.62 88888.00 2019-05-18 05:27:53.000 138 33823.96 287.17 17120.60 88888.00 2019-05-18 05:27:54.000 138 33823.93 287.18 17120.63 88888.00 2019-05-18 05:27:55.000 138 33823.96 287.26 17120.68 37911.25 2019-05-18 05:27:56.000 138 33823.97 287.24 17120.65 88888.00 2019-05-18 05:27:57.000 138 33823.97 287.24 17120.62 88888.00 2019-05-18 05:27:58.000 138 33823.99 287.26 17120.61 88888.00 2019-05-18 05:27:59.000 138 33823.97 287.28 17120.65 88888.00 2019-05-18 05:28:00.000 138 33823.96 287.27 17120.65 37911.30 2019-05-18 05:28:01.000 138 33823.96 287.27 17120.65 88888.00 2019-05-18 05:28:02.000 138 33824.00 287.32 17120.64 88888.00 2019-05-18 05:28:03.000 138 33824.01 287.31 17120.65 88888.00 2019-05-18 05:28:04.000 138 33824.02 287.29 17120.66 88888.00 2019-05-18 05:28:05.000 138 33824.02 287.30 17120.64 37911.30 2019-05-18 05:28:06.000 138 33823.96 287.34 17120.68 88888.00 2019-05-18 05:28:07.000 138 33823.97 287.23 17120.63 88888.00 2019-05-18 05:28:08.000 138 33824.03 287.23 17120.62 88888.00 2019-05-18 05:28:09.000 138 33824.03 287.26 17120.63 88888.00 2019-05-18 05:28:10.000 138 33824.07 287.28 17120.66 37911.36 2019-05-18 05:28:11.000 138 33824.09 287.31 17120.69 88888.00 2019-05-18 05:28:12.000 138 33824.06 287.29 17120.66 88888.00 2019-05-18 05:28:13.000 138 33824.07 287.29 17120.65 88888.00 2019-05-18 05:28:14.000 138 33824.07 287.32 17120.65 88888.00 2019-05-18 05:28:15.000 138 33824.04 287.32 17120.69 37911.34 2019-05-18 05:28:16.000 138 33824.06 287.32 17120.68 88888.00 2019-05-18 05:28:17.000 138 33824.10 287.35 17120.67 88888.00 2019-05-18 05:28:18.000 138 33824.04 287.29 17120.65 88888.00 2019-05-18 05:28:19.000 138 33824.06 287.35 17120.70 88888.00 2019-05-18 05:28:20.000 138 33824.04 287.34 17120.70 37911.36 2019-05-18 05:28:21.000 138 33824.06 287.37 17120.72 88888.00 2019-05-18 05:28:22.000 138 33824.10 287.37 17120.69 88888.00 2019-05-18 05:28:23.000 138 33824.08 287.40 17120.67 88888.00 2019-05-18 05:28:24.000 138 33824.11 287.38 17120.62 88888.00 2019-05-18 05:28:25.000 138 33824.12 287.40 17120.59 37911.38 2019-05-18 05:28:26.000 138 33824.13 287.45 17120.61 88888.00 2019-05-18 05:28:27.000 138 33824.08 287.45 17120.62 88888.00 2019-05-18 05:28:28.000 138 33824.09 287.50 17120.64 88888.00 2019-05-18 05:28:29.000 138 33824.05 287.45 17120.64 88888.00 2019-05-18 05:28:30.000 138 33824.05 287.47 17120.67 37911.41 2019-05-18 05:28:31.000 138 33824.09 287.49 17120.68 88888.00 2019-05-18 05:28:32.000 138 33824.07 287.53 17120.69 88888.00 2019-05-18 05:28:33.000 138 33824.09 287.53 17120.68 88888.00 2019-05-18 05:28:34.000 138 33824.08 287.52 17120.67 88888.00 2019-05-18 05:28:35.000 138 33824.10 287.59 17120.64 37911.35 2019-05-18 05:28:36.000 138 33824.14 287.55 17120.65 88888.00 2019-05-18 05:28:37.000 138 33824.13 287.57 17120.65 88888.00 2019-05-18 05:28:38.000 138 33824.14 287.53 17120.69 88888.00 2019-05-18 05:28:39.000 138 33824.11 287.58 17120.70 88888.00 2019-05-18 05:28:40.000 138 33824.15 287.59 17120.67 37911.41 2019-05-18 05:28:41.000 138 33824.14 287.60 17120.70 88888.00 2019-05-18 05:28:42.000 138 33824.13 287.65 17120.70 88888.00 2019-05-18 05:28:43.000 138 33824.16 287.64 17120.69 88888.00 2019-05-18 05:28:44.000 138 33824.14 287.64 17120.66 88888.00 2019-05-18 05:28:45.000 138 33824.12 287.67 17120.66 37911.41 2019-05-18 05:28:46.000 138 33824.13 287.67 17120.67 88888.00 2019-05-18 05:28:47.000 138 33824.12 287.70 17120.67 88888.00 2019-05-18 05:28:48.000 138 33824.09 287.74 17120.64 88888.00 2019-05-18 05:28:49.000 138 33824.10 287.73 17120.67 88888.00 2019-05-18 05:28:50.000 138 33824.09 287.74 17120.68 37911.35 2019-05-18 05:28:51.000 138 33824.14 287.76 17120.66 88888.00 2019-05-18 05:28:52.000 138 33824.14 287.77 17120.65 88888.00 2019-05-18 05:28:53.000 138 33824.09 287.82 17120.66 88888.00 2019-05-18 05:28:54.000 138 33824.08 287.81 17120.65 88888.00 2019-05-18 05:28:55.000 138 33824.12 287.81 17120.66 37911.46 2019-05-18 05:28:56.000 138 33824.14 287.83 17120.68 88888.00 2019-05-18 05:28:57.000 138 33824.12 287.89 17120.63 88888.00 2019-05-18 05:28:58.000 138 33824.12 287.94 17120.62 88888.00 2019-05-18 05:28:59.000 138 33824.12 287.95 17120.65 88888.00 2019-05-18 05:29:00.000 138 33824.13 288.00 17120.64 37911.41 2019-05-18 05:29:01.000 138 33824.10 288.01 17120.59 88888.00 2019-05-18 05:29:02.000 138 33824.04 288.04 17120.56 88888.00 2019-05-18 05:29:03.000 138 33824.06 288.06 17120.55 88888.00 2019-05-18 05:29:04.000 138 33824.05 288.07 17120.55 88888.00 2019-05-18 05:29:05.000 138 33824.06 288.07 17120.59 37911.32 2019-05-18 05:29:06.000 138 33824.04 288.11 17120.57 88888.00 2019-05-18 05:29:07.000 138 33824.00 288.09 17120.60 88888.00 2019-05-18 05:29:08.000 138 33824.01 288.11 17120.61 88888.00 2019-05-18 05:29:09.000 138 33824.04 288.16 17120.59 88888.00 2019-05-18 05:29:10.000 138 33824.02 288.14 17120.55 37911.37 2019-05-18 05:29:11.000 138 33824.05 288.14 17120.55 88888.00 2019-05-18 05:29:12.000 138 33824.04 288.15 17120.57 88888.00 2019-05-18 05:29:13.000 138 33824.02 288.18 17120.61 88888.00 2019-05-18 05:29:14.000 138 33824.00 288.15 17120.58 88888.00 2019-05-18 05:29:15.000 138 33824.00 288.16 17120.59 37911.37 2019-05-18 05:29:16.000 138 33823.97 288.19 17120.61 88888.00 2019-05-18 05:29:17.000 138 33824.00 288.23 17120.61 88888.00 2019-05-18 05:29:18.000 138 33823.96 288.21 17120.60 88888.00 2019-05-18 05:29:19.000 138 33823.99 288.23 17120.60 88888.00 2019-05-18 05:29:20.000 138 33823.99 288.29 17120.63 37911.27 2019-05-18 05:29:21.000 138 33824.01 288.31 17120.63 88888.00 2019-05-18 05:29:22.000 138 33824.02 288.30 17120.64 88888.00 2019-05-18 05:29:23.000 138 33824.02 288.28 17120.67 88888.00 2019-05-18 05:29:24.000 138 33823.99 288.31 17120.70 88888.00 2019-05-18 05:29:25.000 138 33823.97 288.33 17120.67 37911.32 2019-05-18 05:29:26.000 138 33823.97 288.33 17120.62 88888.00 2019-05-18 05:29:27.000 138 33823.99 288.34 17120.63 88888.00 2019-05-18 05:29:28.000 138 33824.00 288.38 17120.64 88888.00 2019-05-18 05:29:29.000 138 33824.01 288.40 17120.59 88888.00 2019-05-18 05:29:30.000 138 33824.04 288.41 17120.61 37911.32 2019-05-18 05:29:31.000 138 33824.03 288.45 17120.61 88888.00 2019-05-18 05:29:32.000 138 33824.01 288.44 17120.63 88888.00 2019-05-18 05:29:33.000 138 33823.99 288.43 17120.63 88888.00 2019-05-18 05:29:34.000 138 33823.98 288.43 17120.63 88888.00 2019-05-18 05:29:35.000 138 33823.98 288.46 17120.62 37911.26 2019-05-18 05:29:36.000 138 33824.00 288.48 17120.68 88888.00 2019-05-18 05:29:37.000 138 33823.99 288.47 17120.64 88888.00 2019-05-18 05:29:38.000 138 33823.99 288.48 17120.63 88888.00 2019-05-18 05:29:39.000 138 33823.99 288.51 17120.64 88888.00 2019-05-18 05:29:40.000 138 33823.98 288.53 17120.68 37911.23 2019-05-18 05:29:41.000 138 33823.99 288.55 17120.66 88888.00 2019-05-18 05:29:42.000 138 33824.03 288.55 17120.62 88888.00 2019-05-18 05:29:43.000 138 33824.02 288.55 17120.62 88888.00 2019-05-18 05:29:44.000 138 33824.02 288.56 17120.64 88888.00 2019-05-18 05:29:45.000 138 33824.02 288.56 17120.64 37911.29 2019-05-18 05:29:46.000 138 33823.95 288.60 17120.59 88888.00 2019-05-18 05:29:47.000 138 33823.96 288.59 17120.64 88888.00 2019-05-18 05:29:48.000 138 33823.98 288.64 17120.62 88888.00 2019-05-18 05:29:49.000 138 33824.03 288.66 17120.61 88888.00 2019-05-18 05:29:50.000 138 33824.00 288.60 17120.60 37911.24 2019-05-18 05:29:51.000 138 33824.02 288.60 17120.60 88888.00 2019-05-18 05:29:52.000 138 33824.04 288.65 17120.60 88888.00 2019-05-18 05:29:53.000 138 33824.02 288.69 17120.60 88888.00 2019-05-18 05:29:54.000 138 33824.01 288.72 17120.61 88888.00 2019-05-18 05:29:55.000 138 33824.03 288.72 17120.58 37911.20 2019-05-18 05:29:56.000 138 33824.02 288.72 17120.55 88888.00 2019-05-18 05:29:57.000 138 33824.00 288.74 17120.55 88888.00 2019-05-18 05:29:58.000 138 33823.99 288.77 17120.56 88888.00 2019-05-18 05:29:59.000 138 33824.03 288.77 17120.57 88888.00 2019-05-18 05:30:00.000 138 33824.03 288.73 17120.55 37911.24 2019-05-18 05:30:01.000 138 33824.03 288.78 17120.54 88888.00 2019-05-18 05:30:02.000 138 33824.02 288.77 17120.53 88888.00 2019-05-18 05:30:03.000 138 33824.03 288.77 17120.55 88888.00 2019-05-18 05:30:04.000 138 33823.98 288.76 17120.53 88888.00 2019-05-18 05:30:05.000 138 33823.99 288.76 17120.52 37911.22 2019-05-18 05:30:06.000 138 33823.96 288.75 17120.58 88888.00 2019-05-18 05:30:07.000 138 33823.94 288.79 17120.55 88888.00 2019-05-18 05:30:08.000 138 33823.96 288.83 17120.48 88888.00 2019-05-18 05:30:09.000 138 33823.95 288.78 17120.54 88888.00 2019-05-18 05:30:10.000 138 33823.94 288.75 17120.54 37911.19 2019-05-18 05:30:11.000 138 33823.97 288.78 17120.54 88888.00 2019-05-18 05:30:12.000 138 33823.97 288.78 17120.57 88888.00 2019-05-18 05:30:13.000 138 33823.96 288.76 17120.57 88888.00 2019-05-18 05:30:14.000 138 33823.97 288.80 17120.55 88888.00 2019-05-18 05:30:15.000 138 33823.96 288.78 17120.54 37911.24 2019-05-18 05:30:16.000 138 33823.95 288.77 17120.55 88888.00 2019-05-18 05:30:17.000 138 33823.94 288.74 17120.53 88888.00 2019-05-18 05:30:18.000 138 33823.95 288.79 17120.54 88888.00 2019-05-18 05:30:19.000 138 33823.97 288.80 17120.59 88888.00 2019-05-18 05:30:20.000 138 33823.97 288.80 17120.58 37911.26 2019-05-18 05:30:21.000 138 33823.97 288.84 17120.57 88888.00 2019-05-18 05:30:22.000 138 33824.02 288.83 17120.59 88888.00 2019-05-18 05:30:23.000 138 33824.03 288.82 17120.60 88888.00 2019-05-18 05:30:24.000 138 33824.02 288.86 17120.57 88888.00 2019-05-18 05:30:25.000 138 33824.03 288.89 17120.54 37911.26 2019-05-18 05:30:26.000 138 33824.01 288.87 17120.54 88888.00 2019-05-18 05:30:27.000 138 33824.01 288.93 17120.53 88888.00 2019-05-18 05:30:28.000 138 33824.01 288.90 17120.49 88888.00 2019-05-18 05:30:29.000 138 33824.02 288.92 17120.52 88888.00 2019-05-18 05:30:30.000 138 33824.00 288.90 17120.56 37911.36 2019-05-18 05:30:31.000 138 33824.02 288.91 17120.58 88888.00 2019-05-18 05:30:32.000 138 33823.99 288.89 17120.55 88888.00 2019-05-18 05:30:33.000 138 33823.99 288.87 17120.52 88888.00 2019-05-18 05:30:34.000 138 33823.99 288.90 17120.50 88888.00 2019-05-18 05:30:35.000 138 33824.02 288.96 17120.52 37911.28 2019-05-18 05:30:36.000 138 33823.98 288.92 17120.51 88888.00 2019-05-18 05:30:37.000 138 33823.93 288.86 17120.53 88888.00 2019-05-18 05:30:38.000 138 33823.93 288.86 17120.53 88888.00 2019-05-18 05:30:39.000 138 33823.94 288.88 17120.57 88888.00 2019-05-18 05:30:40.000 138 33823.94 288.85 17120.55 37911.20 2019-05-18 05:30:41.000 138 33823.92 288.85 17120.51 88888.00 2019-05-18 05:30:42.000 138 33823.96 288.84 17120.56 88888.00 2019-05-18 05:30:43.000 138 33823.98 288.81 17120.55 88888.00 2019-05-18 05:30:44.000 138 33824.00 288.83 17120.54 88888.00 2019-05-18 05:30:45.000 138 33823.99 288.85 17120.54 37911.25 2019-05-18 05:30:46.000 138 33823.96 288.84 17120.54 88888.00 2019-05-18 05:30:47.000 138 33823.93 288.85 17120.56 88888.00 2019-05-18 05:30:48.000 138 33823.95 288.83 17120.56 88888.00 2019-05-18 05:30:49.000 138 33823.99 288.82 17120.56 88888.00 2019-05-18 05:30:50.000 138 33824.02 288.81 17120.56 37911.19 2019-05-18 05:30:51.000 138 33824.05 288.81 17120.57 88888.00 2019-05-18 05:30:52.000 138 33824.03 288.86 17120.58 88888.00 2019-05-18 05:30:53.000 138 33824.03 288.84 17120.59 88888.00 2019-05-18 05:30:54.000 138 33824.02 288.87 17120.61 88888.00 2019-05-18 05:30:55.000 138 33824.08 288.88 17120.65 37911.33 2019-05-18 05:30:56.000 138 33824.05 288.85 17120.62 88888.00 2019-05-18 05:30:57.000 138 33824.07 288.84 17120.63 88888.00 2019-05-18 05:30:58.000 138 33824.11 288.83 17120.61 88888.00 2019-05-18 05:30:59.000 138 33824.13 288.84 17120.61 88888.00 2019-05-18 05:31:00.000 138 33824.12 288.81 17120.58 37911.32 2019-05-18 05:31:01.000 138 33824.10 288.84 17120.56 88888.00 2019-05-18 05:31:02.000 138 33824.10 288.86 17120.56 88888.00 2019-05-18 05:31:03.000 138 33824.11 288.86 17120.58 88888.00 2019-05-18 05:31:04.000 138 33824.16 288.87 17120.62 88888.00 2019-05-18 05:31:05.000 138 33824.14 288.87 17120.60 37911.30 2019-05-18 05:31:06.000 138 33824.12 288.87 17120.55 88888.00 2019-05-18 05:31:07.000 138 33824.13 288.87 17120.59 88888.00 2019-05-18 05:31:08.000 138 33824.10 288.87 17120.60 88888.00 2019-05-18 05:31:09.000 138 33824.09 288.85 17120.60 88888.00 2019-05-18 05:31:10.000 138 33824.12 288.84 17120.57 37911.33 2019-05-18 05:31:11.000 138 33824.10 288.82 17120.64 88888.00 2019-05-18 05:31:12.000 138 33824.07 288.80 17120.61 88888.00 2019-05-18 05:31:13.000 138 33824.05 288.82 17120.64 88888.00 2019-05-18 05:31:14.000 138 33824.07 288.77 17120.64 88888.00 2019-05-18 05:31:15.000 138 33824.04 288.75 17120.62 37911.43 2019-05-18 05:31:16.000 138 33824.05 288.69 17120.61 88888.00 2019-05-18 05:31:17.000 138 33824.06 288.69 17120.62 88888.00 2019-05-18 05:31:18.000 138 33824.07 288.72 17120.68 88888.00 2019-05-18 05:31:19.000 138 33824.06 288.73 17120.68 88888.00 2019-05-18 05:31:20.000 138 33824.05 288.71 17120.64 37911.37 2019-05-18 05:31:21.000 138 33824.04 288.73 17120.63 88888.00 2019-05-18 05:31:22.000 138 33824.06 288.71 17120.65 88888.00 2019-05-18 05:31:23.000 138 33824.08 288.72 17120.66 88888.00 2019-05-18 05:31:24.000 138 33824.06 288.67 17120.67 88888.00 2019-05-18 05:31:25.000 138 33824.01 288.65 17120.65 37911.29 2019-05-18 05:31:26.000 138 33824.03 288.67 17120.61 88888.00 2019-05-18 05:31:27.000 138 33824.05 288.69 17120.59 88888.00 2019-05-18 05:31:28.000 138 33824.07 288.71 17120.65 88888.00 2019-05-18 05:31:29.000 138 33824.09 288.75 17120.65 88888.00 2019-05-18 05:31:30.000 138 33824.08 288.73 17120.64 37911.40 2019-05-18 05:31:31.000 138 33824.08 288.70 17120.60 88888.00 2019-05-18 05:31:32.000 138 33824.07 288.73 17120.62 88888.00 2019-05-18 05:31:33.000 138 33824.07 288.70 17120.58 88888.00 2019-05-18 05:31:34.000 138 33824.07 288.66 17120.60 88888.00 2019-05-18 05:31:35.000 138 33824.08 288.70 17120.64 37911.28 2019-05-18 05:31:36.000 138 33824.04 288.68 17120.63 88888.00 2019-05-18 05:31:37.000 138 33824.01 288.70 17120.62 88888.00 2019-05-18 05:31:38.000 138 33824.02 288.74 17120.65 88888.00 2019-05-18 05:31:39.000 138 33824.04 288.77 17120.66 88888.00 2019-05-18 05:31:40.000 138 33824.03 288.76 17120.64 37911.43 2019-05-18 05:31:41.000 138 33824.01 288.72 17120.64 88888.00 2019-05-18 05:31:42.000 138 33824.00 288.73 17120.63 88888.00 2019-05-18 05:31:43.000 138 33823.97 288.73 17120.65 88888.00 2019-05-18 05:31:44.000 138 33823.99 288.70 17120.66 88888.00 2019-05-18 05:31:45.000 138 33824.01 288.71 17120.67 37911.30 2019-05-18 05:31:46.000 138 33824.00 288.72 17120.67 88888.00 2019-05-18 05:31:47.000 138 33824.04 288.74 17120.61 88888.00 2019-05-18 05:31:48.000 138 33824.02 288.71 17120.60 88888.00 2019-05-18 05:31:49.000 138 33824.00 288.73 17120.65 88888.00 2019-05-18 05:31:50.000 138 33823.97 288.77 17120.59 37911.35 2019-05-18 05:31:51.000 138 33823.96 288.79 17120.63 88888.00 2019-05-18 05:31:52.000 138 33823.95 288.76 17120.64 88888.00 2019-05-18 05:31:53.000 138 33823.93 288.77 17120.68 88888.00 2019-05-18 05:31:54.000 138 33823.95 288.76 17120.65 88888.00 2019-05-18 05:31:55.000 138 33823.98 288.77 17120.63 37911.37 2019-05-18 05:31:56.000 138 33823.96 288.74 17120.62 88888.00 2019-05-18 05:31:57.000 138 33823.94 288.72 17120.67 88888.00 2019-05-18 05:31:58.000 138 33823.94 288.74 17120.72 88888.00 2019-05-18 05:31:59.000 138 33823.95 288.80 17120.75 88888.00 2019-05-18 05:32:00.000 138 33823.95 288.76 17120.72 37911.40 2019-05-18 05:32:01.000 138 33823.94 288.76 17120.67 88888.00 2019-05-18 05:32:02.000 138 33823.93 288.78 17120.66 88888.00 2019-05-18 05:32:03.000 138 33823.95 288.81 17120.69 88888.00 2019-05-18 05:32:04.000 138 33823.98 288.81 17120.67 88888.00 2019-05-18 05:32:05.000 138 33823.99 288.82 17120.71 37911.29 2019-05-18 05:32:06.000 138 33823.97 288.82 17120.68 88888.00 2019-05-18 05:32:07.000 138 33823.98 288.81 17120.69 88888.00 2019-05-18 05:32:08.000 138 33823.97 288.79 17120.68 88888.00 2019-05-18 05:32:09.000 138 33823.96 288.75 17120.68 88888.00 2019-05-18 05:32:10.000 138 33823.96 288.78 17120.72 37911.34 2019-05-18 05:32:11.000 138 33823.98 288.79 17120.73 88888.00 2019-05-18 05:32:12.000 138 33823.97 288.76 17120.71 88888.00 2019-05-18 05:32:13.000 138 33823.98 288.78 17120.72 88888.00 2019-05-18 05:32:14.000 138 33823.94 288.75 17120.70 88888.00 2019-05-18 05:32:15.000 138 33823.95 288.72 17120.72 37911.29 2019-05-18 05:32:16.000 138 33823.91 288.71 17120.70 88888.00 2019-05-18 05:32:17.000 138 33823.88 288.74 17120.68 88888.00 2019-05-18 05:32:18.000 138 33823.91 288.73 17120.68 88888.00 2019-05-18 05:32:19.000 138 33823.93 288.68 17120.69 88888.00 2019-05-18 05:32:20.000 138 33823.95 288.67 17120.71 37911.31 2019-05-18 05:32:21.000 138 33823.94 288.72 17120.74 88888.00 2019-05-18 05:32:22.000 138 33823.94 288.70 17120.75 88888.00 2019-05-18 05:32:23.000 138 33823.94 288.67 17120.77 88888.00 2019-05-18 05:32:24.000 138 33823.95 288.69 17120.75 88888.00 2019-05-18 05:32:25.000 138 33823.99 288.69 17120.76 37911.23 2019-05-18 05:32:26.000 138 33824.01 288.68 17120.72 88888.00 2019-05-18 05:32:27.000 138 33823.96 288.70 17120.72 88888.00 2019-05-18 05:32:28.000 138 33823.96 288.70 17120.69 88888.00 2019-05-18 05:32:29.000 138 33823.96 288.69 17120.68 88888.00 2019-05-18 05:32:30.000 138 33823.97 288.65 17120.70 37911.32 2019-05-18 05:32:31.000 138 33823.99 288.66 17120.73 88888.00 2019-05-18 05:32:32.000 138 33823.98 288.66 17120.70 88888.00 2019-05-18 05:32:33.000 138 33824.03 288.70 17120.75 88888.00 2019-05-18 05:32:34.000 138 33824.05 288.63 17120.77 88888.00 2019-05-18 05:32:35.000 138 33824.03 288.58 17120.73 37911.32 2019-05-18 05:32:36.000 138 33824.00 288.64 17120.71 88888.00 2019-05-18 05:32:37.000 138 33824.02 288.61 17120.71 88888.00 2019-05-18 05:32:38.000 138 33824.06 288.64 17120.79 88888.00 2019-05-18 05:32:39.000 138 33824.08 288.66 17120.79 88888.00 2019-05-18 05:32:40.000 138 33824.07 288.65 17120.79 37911.44 2019-05-18 05:32:41.000 138 33824.07 288.67 17120.81 88888.00 2019-05-18 05:32:42.000 138 33824.07 288.65 17120.78 88888.00 2019-05-18 05:32:43.000 138 33824.11 288.61 17120.75 88888.00 2019-05-18 05:32:44.000 138 33824.10 288.61 17120.74 88888.00 2019-05-18 05:32:45.000 138 33824.11 288.59 17120.77 37911.39 2019-05-18 05:32:46.000 138 33824.09 288.59 17120.71 88888.00 2019-05-18 05:32:47.000 138 33824.12 288.60 17120.72 88888.00 2019-05-18 05:32:48.000 138 33824.13 288.60 17120.75 88888.00 2019-05-18 05:32:49.000 138 33824.16 288.60 17120.75 88888.00 2019-05-18 05:32:50.000 138 33824.14 288.57 17120.76 37911.49 2019-05-18 05:32:51.000 138 33824.17 288.54 17120.78 88888.00 2019-05-18 05:32:52.000 138 33824.14 288.57 17120.78 88888.00 2019-05-18 05:32:53.000 138 33824.13 288.56 17120.76 88888.00 2019-05-18 05:32:54.000 138 33824.13 288.55 17120.75 88888.00 2019-05-18 05:32:55.000 138 33824.07 288.49 17120.72 37911.43 2019-05-18 05:32:56.000 138 33824.03 288.47 17120.73 88888.00 2019-05-18 05:32:57.000 138 33824.04 288.46 17120.73 88888.00 2019-05-18 05:32:58.000 138 33824.09 288.46 17120.72 88888.00 2019-05-18 05:32:59.000 138 33824.08 288.45 17120.70 88888.00 2019-05-18 05:33:00.000 138 33824.07 288.46 17120.71 37911.44 2019-05-18 05:33:01.000 138 33824.02 288.49 17120.71 88888.00 2019-05-18 05:33:02.000 138 33824.03 288.45 17120.74 88888.00 2019-05-18 05:33:03.000 138 33824.05 288.48 17120.75 88888.00 2019-05-18 05:33:04.000 138 33824.06 288.45 17120.69 88888.00 2019-05-18 05:33:05.000 138 33824.07 288.42 17120.65 37911.48 2019-05-18 05:33:06.000 138 33824.07 288.45 17120.68 88888.00 2019-05-18 05:33:07.000 138 33824.11 288.46 17120.75 88888.00 2019-05-18 05:33:08.000 138 33824.13 288.43 17120.75 88888.00 2019-05-18 05:33:09.000 138 33824.11 288.40 17120.72 88888.00 2019-05-18 05:33:10.000 138 33824.10 288.36 17120.74 37911.49 2019-05-18 05:33:11.000 138 33824.13 288.41 17120.72 88888.00 2019-05-18 05:33:12.000 138 33824.14 288.46 17120.75 88888.00 2019-05-18 05:33:13.000 138 33824.14 288.47 17120.75 88888.00 2019-05-18 05:33:14.000 138 33824.15 288.48 17120.75 88888.00 2019-05-18 05:33:15.000 138 33824.19 288.49 17120.79 37911.41 2019-05-18 05:33:16.000 138 33824.18 288.47 17120.78 88888.00 2019-05-18 05:33:17.000 138 33824.17 288.41 17120.83 88888.00 2019-05-18 05:33:18.000 138 33824.15 288.42 17120.86 88888.00 2019-05-18 05:33:19.000 138 33824.14 288.43 17120.84 88888.00 2019-05-18 05:33:20.000 138 33824.18 288.42 17120.80 37911.50 2019-05-18 05:33:21.000 138 33824.17 288.42 17120.78 88888.00 2019-05-18 05:33:22.000 138 33824.13 288.48 17120.78 88888.00 2019-05-18 05:33:23.000 138 33824.11 288.48 17120.77 88888.00 2019-05-18 05:33:24.000 138 33824.11 288.44 17120.79 88888.00 2019-05-18 05:33:25.000 138 33824.14 288.42 17120.78 37911.55 2019-05-18 05:33:26.000 138 33824.13 288.44 17120.77 88888.00 2019-05-18 05:33:27.000 138 33824.12 288.48 17120.79 88888.00 2019-05-18 05:33:28.000 138 33824.15 288.53 17120.81 88888.00 2019-05-18 05:33:29.000 138 33824.13 288.52 17120.83 88888.00 2019-05-18 05:33:30.000 138 33824.12 288.54 17120.87 37911.51 2019-05-18 05:33:31.000 138 33824.14 288.52 17120.87 88888.00 2019-05-18 05:33:32.000 138 33824.12 288.47 17120.86 88888.00 2019-05-18 05:33:33.000 138 33824.12 288.45 17120.83 88888.00 2019-05-18 05:33:34.000 138 33824.13 288.51 17120.83 88888.00 2019-05-18 05:33:35.000 138 33824.12 288.54 17120.88 37911.50 2019-05-18 05:33:36.000 138 33824.11 288.56 17120.87 88888.00 2019-05-18 05:33:37.000 138 33824.11 288.59 17120.85 88888.00 2019-05-18 05:33:38.000 138 33824.10 288.59 17120.87 88888.00 2019-05-18 05:33:39.000 138 33824.06 288.58 17120.84 88888.00 2019-05-18 05:33:40.000 138 33824.03 288.63 17120.81 37911.49 2019-05-18 05:33:41.000 138 33824.04 288.61 17120.82 88888.00 2019-05-18 05:33:42.000 138 33824.06 288.60 17120.83 88888.00 2019-05-18 05:33:43.000 138 33824.07 288.59 17120.86 88888.00 2019-05-18 05:33:44.000 138 33824.07 288.57 17120.88 88888.00 2019-05-18 05:33:45.000 138 33824.04 288.55 17120.83 37911.43 2019-05-18 05:33:46.000 138 33824.04 288.56 17120.80 88888.00 2019-05-18 05:33:47.000 138 33824.05 288.57 17120.82 88888.00 2019-05-18 05:33:48.000 138 33824.05 288.59 17120.84 88888.00 2019-05-18 05:33:49.000 138 33824.04 288.58 17120.84 88888.00 2019-05-18 05:33:50.000 138 33824.03 288.64 17120.85 37911.45 2019-05-18 05:33:51.000 138 33824.01 288.65 17120.84 88888.00 2019-05-18 05:33:52.000 138 33824.02 288.64 17120.80 88888.00 2019-05-18 05:33:53.000 138 33824.03 288.62 17120.80 88888.00 2019-05-18 05:33:54.000 138 33824.05 288.65 17120.82 88888.00 2019-05-18 05:33:55.000 138 33823.99 288.67 17120.83 37911.41 2019-05-18 05:33:56.000 138 33823.94 288.67 17120.82 88888.00 2019-05-18 05:33:57.000 138 33823.95 288.68 17120.80 88888.00 2019-05-18 05:33:58.000 138 33823.98 288.72 17120.81 88888.00 2019-05-18 05:33:59.000 138 33824.00 288.75 17120.84 88888.00 2019-05-18 05:34:00.000 138 33824.00 288.76 17120.89 37911.40 2019-05-18 05:34:01.000 138 33824.00 288.81 17120.87 88888.00 2019-05-18 05:34:02.000 138 33823.97 288.82 17120.83 88888.00 2019-05-18 05:34:03.000 138 33823.97 288.82 17120.81 88888.00 2019-05-18 05:34:04.000 138 33823.97 288.84 17120.79 88888.00 2019-05-18 05:34:05.000 138 33824.03 288.85 17120.85 37911.44 2019-05-18 05:34:06.000 138 33824.03 288.86 17120.87 88888.00 2019-05-18 05:34:07.000 138 33824.00 288.86 17120.87 88888.00 2019-05-18 05:34:08.000 138 33823.97 288.90 17120.89 88888.00 2019-05-18 05:34:09.000 138 33824.01 288.94 17120.87 88888.00 2019-05-18 05:34:10.000 138 33824.00 288.99 17120.86 37911.30 2019-05-18 05:34:11.000 138 33823.98 288.98 17120.83 88888.00 2019-05-18 05:34:12.000 138 33823.98 288.98 17120.86 88888.00 2019-05-18 05:34:13.000 138 33823.96 289.03 17120.86 88888.00 2019-05-18 05:34:14.000 138 33823.92 289.07 17120.83 88888.00 2019-05-18 05:34:15.000 138 33823.93 289.09 17120.87 37911.41 2019-05-18 05:34:16.000 138 33823.91 289.03 17120.87 88888.00 2019-05-18 05:34:17.000 138 33823.94 289.06 17120.85 88888.00 2019-05-18 05:34:18.000 138 33823.93 289.12 17120.79 88888.00 2019-05-18 05:34:19.000 138 33823.94 289.11 17120.77 88888.00 2019-05-18 05:34:20.000 138 33823.94 289.09 17120.81 37911.37 2019-05-18 05:34:21.000 138 33823.93 289.08 17120.79 88888.00 2019-05-18 05:34:22.000 138 33823.93 289.05 17120.79 88888.00 2019-05-18 05:34:23.000 138 33823.91 289.05 17120.77 88888.00 2019-05-18 05:34:24.000 138 33823.94 289.08 17120.80 88888.00 2019-05-18 05:34:25.000 138 33823.94 289.11 17120.79 37911.29 2019-05-18 05:34:26.000 138 33823.93 289.12 17120.80 88888.00 2019-05-18 05:34:27.000 138 33824.00 289.13 17120.80 88888.00 2019-05-18 05:34:28.000 138 33823.98 289.13 17120.81 88888.00 2019-05-18 05:34:29.000 138 33824.01 289.10 17120.83 88888.00 2019-05-18 05:34:30.000 138 33824.04 289.14 17120.79 37911.38 2019-05-18 05:34:31.000 138 33824.02 289.16 17120.81 88888.00 2019-05-18 05:34:32.000 138 33824.03 289.12 17120.81 88888.00 2019-05-18 05:34:33.000 138 33824.02 289.13 17120.82 88888.00 2019-05-18 05:34:34.000 138 33824.01 289.18 17120.88 88888.00 2019-05-18 05:34:35.000 138 33824.04 289.15 17120.82 37911.46 2019-05-18 05:34:36.000 138 33824.04 289.14 17120.83 88888.00 2019-05-18 05:34:37.000 138 33824.01 289.16 17120.86 88888.00 2019-05-18 05:34:38.000 138 33824.00 289.17 17120.83 88888.00 2019-05-18 05:34:39.000 138 33824.04 289.20 17120.80 88888.00 2019-05-18 05:34:40.000 138 33824.04 289.20 17120.81 37911.36 2019-05-18 05:34:41.000 138 33824.04 289.23 17120.83 88888.00 2019-05-18 05:34:42.000 138 33824.01 289.20 17120.84 88888.00 2019-05-18 05:34:43.000 138 33824.02 289.21 17120.83 88888.00 2019-05-18 05:34:44.000 138 33824.06 289.23 17120.83 88888.00 2019-05-18 05:34:45.000 138 33824.07 289.24 17120.83 37911.47 2019-05-18 05:34:46.000 138 33824.12 289.37 17120.81 88888.00 2019-05-18 05:34:47.000 138 33824.09 289.40 17120.78 88888.00 2019-05-18 05:34:48.000 138 33824.03 289.43 17120.77 88888.00 2019-05-18 05:34:49.000 138 33824.03 289.49 17120.82 88888.00 2019-05-18 05:34:50.000 138 33824.04 289.49 17120.86 37911.37 2019-05-18 05:34:51.000 138 33824.04 289.51 17120.80 88888.00 2019-05-18 05:34:52.000 138 33824.06 289.51 17120.81 88888.00 2019-05-18 05:34:53.000 138 33824.04 289.52 17120.84 88888.00 2019-05-18 05:34:54.000 138 33824.04 289.50 17120.84 88888.00 2019-05-18 05:34:55.000 138 33824.01 289.43 17120.81 37911.38 2019-05-18 05:34:56.000 138 33823.95 289.33 17120.85 88888.00 2019-05-18 05:34:57.000 138 33823.98 289.36 17120.86 88888.00 2019-05-18 05:34:58.000 138 33824.00 289.37 17120.82 88888.00 2019-05-18 05:34:59.000 138 33824.02 289.37 17120.81 88888.00 2019-05-18 05:35:00.000 138 33824.02 289.39 17120.77 37911.43 2019-05-18 05:35:01.000 138 33824.03 289.46 17120.80 88888.00 2019-05-18 05:35:02.000 138 33824.02 289.48 17120.83 88888.00 2019-05-18 05:35:03.000 138 33824.02 289.48 17120.81 88888.00 2019-05-18 05:35:04.000 138 33824.05 289.47 17120.81 88888.00 2019-05-18 05:35:05.000 138 33824.04 289.49 17120.77 37911.46 2019-05-18 05:35:06.000 138 33824.04 289.47 17120.79 88888.00 2019-05-18 05:35:07.000 138 33824.03 289.45 17120.79 88888.00 2019-05-18 05:35:08.000 138 33824.05 289.48 17120.82 88888.00 2019-05-18 05:35:09.000 138 33824.07 289.52 17120.81 88888.00 2019-05-18 05:35:10.000 138 33824.08 289.52 17120.82 37911.48 2019-05-18 05:35:11.000 138 33824.05 289.62 17120.80 88888.00 2019-05-18 05:35:12.000 138 33824.04 289.65 17120.82 88888.00 2019-05-18 05:35:13.000 138 33824.06 289.64 17120.87 88888.00 2019-05-18 05:35:14.000 138 33824.06 289.62 17120.83 88888.00 2019-05-18 05:35:15.000 138 33824.07 289.63 17120.79 37911.46 2019-05-18 05:35:16.000 138 33824.05 289.63 17120.75 88888.00 2019-05-18 05:35:17.000 138 33824.06 289.66 17120.74 88888.00 2019-05-18 05:35:18.000 138 33824.07 289.67 17120.79 88888.00 2019-05-18 05:35:19.000 138 33824.08 289.68 17120.80 88888.00 2019-05-18 05:35:20.000 138 33824.07 289.67 17120.78 37911.44 2019-05-18 05:35:21.000 138 33824.07 289.69 17120.79 88888.00 2019-05-18 05:35:22.000 138 33824.06 289.67 17120.77 88888.00 2019-05-18 05:35:23.000 138 33824.06 289.68 17120.75 88888.00 2019-05-18 05:35:24.000 138 33824.06 289.70 17120.74 88888.00 2019-05-18 05:35:25.000 138 33824.06 289.71 17120.76 37911.54 2019-05-18 05:35:26.000 138 33824.10 289.72 17120.76 88888.00 2019-05-18 05:35:27.000 138 33824.07 289.72 17120.74 88888.00 2019-05-18 05:35:28.000 138 33824.08 289.70 17120.74 88888.00 2019-05-18 05:35:29.000 138 33824.09 289.70 17120.75 88888.00 2019-05-18 05:35:30.000 138 33824.08 289.74 17120.78 37911.43 2019-05-18 05:35:31.000 138 33824.07 289.77 17120.77 88888.00 2019-05-18 05:35:32.000 138 33824.08 289.77 17120.76 88888.00 2019-05-18 05:35:33.000 138 33824.06 289.78 17120.78 88888.00 2019-05-18 05:35:34.000 138 33824.09 289.79 17120.76 88888.00 2019-05-18 05:35:35.000 138 33824.08 289.79 17120.77 37911.44 2019-05-18 05:35:36.000 138 33824.04 289.82 17120.78 88888.00 2019-05-18 05:35:37.000 138 33824.04 289.84 17120.80 88888.00 2019-05-18 05:35:38.000 138 33824.06 289.83 17120.80 88888.00 2019-05-18 05:35:39.000 138 33824.07 289.85 17120.82 88888.00 2019-05-18 05:35:40.000 138 33824.09 289.86 17120.77 37911.46 2019-05-18 05:35:41.000 138 33824.10 289.87 17120.79 88888.00 2019-05-18 05:35:42.000 138 33824.09 289.87 17120.77 88888.00 2019-05-18 05:35:43.000 138 33824.08 289.91 17120.75 88888.00 2019-05-18 05:35:44.000 138 33824.07 289.89 17120.74 88888.00 2019-05-18 05:35:45.000 138 33824.07 289.88 17120.73 37911.53 2019-05-18 05:35:46.000 138 33824.05 289.94 17120.77 88888.00 2019-05-18 05:35:47.000 138 33824.09 290.04 17120.79 88888.00 2019-05-18 05:35:48.000 138 33824.11 290.06 17120.73 88888.00 2019-05-18 05:35:49.000 138 33824.10 290.06 17120.75 88888.00 2019-05-18 05:35:50.000 138 33824.08 290.06 17120.77 37911.46 2019-05-18 05:35:51.000 138 33824.03 290.07 17120.74 88888.00 2019-05-18 05:35:52.000 138 33824.01 290.03 17120.76 88888.00 2019-05-18 05:35:53.000 138 33824.03 289.93 17120.75 88888.00 2019-05-18 05:35:54.000 138 33824.05 289.96 17120.75 88888.00 2019-05-18 05:35:55.000 138 33824.02 289.98 17120.77 37911.48 2019-05-18 05:35:56.000 138 33824.04 290.00 17120.79 88888.00 2019-05-18 05:35:57.000 138 33824.00 290.00 17120.82 88888.00 2019-05-18 05:35:58.000 138 33824.01 290.02 17120.76 88888.00 2019-05-18 05:35:59.000 138 33824.03 290.02 17120.74 88888.00 2019-05-18 05:36:00.000 138 33824.00 289.98 17120.74 37911.49 2019-05-18 05:36:01.000 138 33823.99 290.01 17120.74 88888.00 2019-05-18 05:36:02.000 138 33823.98 290.05 17120.73 88888.00 2019-05-18 05:36:03.000 138 33823.97 290.03 17120.74 88888.00 2019-05-18 05:36:04.000 138 33823.99 290.05 17120.75 88888.00 2019-05-18 05:36:05.000 138 33824.01 290.05 17120.76 37911.38 2019-05-18 05:36:06.000 138 33823.98 290.01 17120.72 88888.00 2019-05-18 05:36:07.000 138 33823.98 290.01 17120.75 88888.00 2019-05-18 05:36:08.000 138 33823.99 290.07 17120.75 88888.00 2019-05-18 05:36:09.000 138 33824.01 290.08 17120.74 88888.00 2019-05-18 05:36:10.000 138 33823.97 290.05 17120.74 37911.43 2019-05-18 05:36:11.000 138 33823.99 290.06 17120.74 88888.00 2019-05-18 05:36:12.000 138 33824.00 290.04 17120.76 88888.00 2019-05-18 05:36:13.000 138 33823.99 290.04 17120.73 88888.00 2019-05-18 05:36:14.000 138 33824.00 290.04 17120.78 88888.00 2019-05-18 05:36:15.000 138 33824.00 290.08 17120.78 37911.43 2019-05-18 05:36:16.000 138 33824.04 290.09 17120.80 88888.00 2019-05-18 05:36:17.000 138 33824.04 290.09 17120.79 88888.00 2019-05-18 05:36:18.000 138 33824.01 290.11 17120.83 88888.00 2019-05-18 05:36:19.000 138 33823.97 290.12 17120.85 88888.00 2019-05-18 05:36:20.000 138 33823.98 290.14 17120.86 37911.49 2019-05-18 05:36:21.000 138 33823.99 290.13 17120.85 88888.00 2019-05-18 05:36:22.000 138 33824.02 290.14 17120.81 88888.00 2019-05-18 05:36:23.000 138 33824.02 290.11 17120.79 88888.00 2019-05-18 05:36:24.000 138 33824.01 290.09 17120.81 88888.00 2019-05-18 05:36:25.000 138 33823.99 290.11 17120.82 37911.47 2019-05-18 05:36:26.000 138 33823.98 290.15 17120.83 88888.00 2019-05-18 05:36:27.000 138 33824.03 290.13 17120.84 88888.00 2019-05-18 05:36:28.000 138 33823.99 290.15 17120.85 88888.00 2019-05-18 05:36:29.000 138 33823.91 290.10 17120.80 88888.00 2019-05-18 05:36:30.000 138 33823.89 290.07 17120.81 37911.44 2019-05-18 05:36:31.000 138 33823.92 290.04 17120.81 88888.00 2019-05-18 05:36:32.000 138 33823.98 290.04 17120.81 88888.00 2019-05-18 05:36:33.000 138 33823.98 290.06 17120.77 88888.00 2019-05-18 05:36:34.000 138 33823.97 290.10 17120.73 88888.00 2019-05-18 05:36:35.000 138 33823.94 290.05 17120.75 37911.40 2019-05-18 05:36:36.000 138 33823.96 290.09 17120.74 88888.00 2019-05-18 05:36:37.000 138 33823.97 290.11 17120.70 88888.00 2019-05-18 05:36:38.000 138 33824.01 290.09 17120.73 88888.00 2019-05-18 05:36:39.000 138 33824.03 290.11 17120.76 88888.00 2019-05-18 05:36:40.000 138 33824.01 290.10 17120.76 37911.42 2019-05-18 05:36:41.000 138 33824.00 290.07 17120.73 88888.00 2019-05-18 05:36:42.000 138 33823.99 290.08 17120.76 88888.00 2019-05-18 05:36:43.000 138 33824.04 290.05 17120.75 88888.00 2019-05-18 05:36:44.000 138 33824.04 290.03 17120.76 88888.00 2019-05-18 05:36:45.000 138 33824.03 289.98 17120.78 37911.34 2019-05-18 05:36:46.000 138 33824.06 289.95 17120.77 88888.00 2019-05-18 05:36:47.000 138 33824.02 289.95 17120.76 88888.00 2019-05-18 05:36:48.000 138 33824.01 289.92 17120.76 88888.00 2019-05-18 05:36:49.000 138 33824.01 289.93 17120.75 88888.00 2019-05-18 05:36:50.000 138 33824.01 289.96 17120.77 37911.46 2019-05-18 05:36:51.000 138 33824.05 289.95 17120.74 88888.00 2019-05-18 05:36:52.000 138 33824.06 289.92 17120.75 88888.00 2019-05-18 05:36:53.000 138 33824.05 289.91 17120.77 88888.00 2019-05-18 05:36:54.000 138 33824.08 289.94 17120.74 88888.00 2019-05-18 05:36:55.000 138 33824.08 289.93 17120.77 37911.36 2019-05-18 05:36:56.000 138 33824.08 289.89 17120.81 88888.00 2019-05-18 05:36:57.000 138 33824.09 289.86 17120.81 88888.00 2019-05-18 05:36:58.000 138 33824.09 289.86 17120.85 88888.00 2019-05-18 05:36:59.000 138 33824.15 289.82 17120.85 88888.00 2019-05-18 05:37:00.000 138 33824.13 289.83 17120.87 37911.43 2019-05-18 05:37:01.000 138 33824.08 289.80 17120.82 88888.00 2019-05-18 05:37:02.000 138 33824.07 289.75 17120.86 88888.00 2019-05-18 05:37:03.000 138 33824.05 289.73 17120.86 88888.00 2019-05-18 05:37:04.000 138 33824.09 289.76 17120.84 88888.00 2019-05-18 05:37:05.000 138 33824.13 289.75 17120.80 37911.52 2019-05-18 05:37:06.000 138 33824.14 289.75 17120.79 88888.00 2019-05-18 05:37:07.000 138 33824.08 289.75 17120.78 88888.00 2019-05-18 05:37:08.000 138 33824.07 289.71 17120.77 88888.00 2019-05-18 05:37:09.000 138 33824.12 289.74 17120.75 88888.00 2019-05-18 05:37:10.000 138 33824.13 289.74 17120.77 37911.42 2019-05-18 05:37:11.000 138 33824.11 289.73 17120.80 88888.00 2019-05-18 05:37:12.000 138 33824.15 289.78 17120.80 88888.00 2019-05-18 05:37:13.000 138 33824.19 289.79 17120.81 88888.00 2019-05-18 05:37:14.000 138 33824.20 289.78 17120.83 88888.00 2019-05-18 05:37:15.000 138 33824.18 289.76 17120.85 37911.55 2019-05-18 05:37:16.000 138 33824.18 289.79 17120.83 88888.00 2019-05-18 05:37:17.000 138 33824.22 289.79 17120.83 88888.00 2019-05-18 05:37:18.000 138 33824.18 289.81 17120.83 88888.00 2019-05-18 05:37:19.000 138 33824.13 289.80 17120.85 88888.00 2019-05-18 05:37:20.000 138 33824.11 289.78 17120.86 37911.56 2019-05-18 05:37:21.000 138 33824.14 289.78 17120.81 88888.00 2019-05-18 05:37:22.000 138 33824.15 289.83 17120.81 88888.00 2019-05-18 05:37:23.000 138 33824.13 289.83 17120.81 88888.00 2019-05-18 05:37:24.000 138 33824.10 289.78 17120.81 88888.00 2019-05-18 05:37:25.000 138 33824.09 289.78 17120.84 37911.48 2019-05-18 05:37:26.000 138 33824.10 289.79 17120.84 88888.00 2019-05-18 05:37:27.000 138 33824.09 289.81 17120.81 88888.00 2019-05-18 05:37:28.000 138 33824.11 289.80 17120.83 88888.00 2019-05-18 05:37:29.000 138 33824.17 289.80 17120.87 88888.00 2019-05-18 05:37:30.000 138 33824.12 289.80 17120.82 37911.48 2019-05-18 05:37:31.000 138 33824.16 289.79 17120.83 88888.00 2019-05-18 05:37:32.000 138 33824.16 289.77 17120.84 88888.00 2019-05-18 05:37:33.000 138 33824.16 289.78 17120.83 88888.00 2019-05-18 05:37:34.000 138 33824.15 289.75 17120.84 88888.00 2019-05-18 05:37:35.000 138 33824.10 289.75 17120.80 37911.57 2019-05-18 05:37:36.000 138 33824.13 289.76 17120.82 88888.00 2019-05-18 05:37:37.000 138 33824.12 289.77 17120.83 88888.00 2019-05-18 05:37:38.000 138 33824.14 289.77 17120.84 88888.00 2019-05-18 05:37:39.000 138 33824.14 289.76 17120.88 88888.00 2019-05-18 05:37:40.000 138 33824.12 289.73 17120.84 37911.60 2019-05-18 05:37:41.000 138 33824.13 289.79 17120.82 88888.00 2019-05-18 05:37:42.000 138 33824.15 289.81 17120.81 88888.00 2019-05-18 05:37:43.000 138 33824.15 289.78 17120.84 88888.00 2019-05-18 05:37:44.000 138 33824.18 289.75 17120.85 88888.00 2019-05-18 05:37:45.000 138 33824.18 289.77 17120.88 37911.49 2019-05-18 05:37:46.000 138 33824.13 289.83 17120.89 88888.00 2019-05-18 05:37:47.000 138 33824.14 289.79 17120.87 88888.00 2019-05-18 05:37:48.000 138 33824.14 289.79 17120.87 88888.00 2019-05-18 05:37:49.000 138 33824.13 289.78 17120.88 88888.00 2019-05-18 05:37:50.000 138 33824.14 289.79 17120.90 37911.54 2019-05-18 05:37:51.000 138 33824.12 289.81 17120.86 88888.00 2019-05-18 05:37:52.000 138 33824.14 289.81 17120.88 88888.00 2019-05-18 05:37:53.000 138 33824.15 289.85 17120.88 88888.00 2019-05-18 05:37:54.000 138 33824.15 289.90 17120.88 88888.00 2019-05-18 05:37:55.000 138 33824.15 289.91 17120.87 37911.54 2019-05-18 05:37:56.000 138 33824.14 289.93 17120.84 88888.00 2019-05-18 05:37:57.000 138 33824.08 289.92 17120.83 88888.00 2019-05-18 05:37:58.000 138 33824.08 289.91 17120.84 88888.00 2019-05-18 05:37:59.000 138 33824.09 289.91 17120.83 88888.00 2019-05-18 05:38:00.000 138 33824.10 289.93 17120.87 37911.48 2019-05-18 05:38:01.000 138 33824.09 289.95 17120.85 88888.00 2019-05-18 05:38:02.000 138 33824.05 289.94 17120.89 88888.00 2019-05-18 05:38:03.000 138 33824.04 289.97 17120.86 88888.00 2019-05-18 05:38:04.000 138 33824.05 289.97 17120.88 88888.00 2019-05-18 05:38:05.000 138 33824.04 289.93 17120.86 37911.54 2019-05-18 05:38:06.000 138 33824.04 289.94 17120.86 88888.00 2019-05-18 05:38:07.000 138 33824.03 289.97 17120.91 88888.00 2019-05-18 05:38:08.000 138 33824.00 289.94 17120.88 88888.00 2019-05-18 05:38:09.000 138 33823.97 289.95 17120.87 88888.00 2019-05-18 05:38:10.000 138 33823.96 289.95 17120.90 37911.55 2019-05-18 05:38:11.000 138 33823.93 289.95 17120.92 88888.00 2019-05-18 05:38:12.000 138 33823.94 289.96 17120.91 88888.00 2019-05-18 05:38:13.000 138 33823.93 289.96 17120.92 88888.00 2019-05-18 05:38:14.000 138 33823.96 289.94 17120.89 88888.00 2019-05-18 05:38:15.000 138 33823.95 289.95 17120.96 37911.42 2019-05-18 05:38:16.000 138 33823.94 290.00 17120.95 88888.00 2019-05-18 05:38:17.000 138 33823.95 290.00 17120.93 88888.00 2019-05-18 05:38:18.000 138 33823.92 290.01 17120.93 88888.00 2019-05-18 05:38:19.000 138 33823.95 289.99 17120.94 88888.00 2019-05-18 05:38:20.000 138 33823.93 289.98 17120.93 37911.44 2019-05-18 05:38:21.000 138 33823.95 290.00 17120.91 88888.00 2019-05-18 05:38:22.000 138 33823.95 289.98 17120.93 88888.00 2019-05-18 05:38:23.000 138 33823.94 289.96 17120.94 88888.00 2019-05-18 05:38:24.000 138 33823.90 289.97 17120.90 88888.00 2019-05-18 05:38:25.000 138 33823.94 289.95 17120.93 37911.50 2019-05-18 05:38:26.000 138 33823.94 289.97 17120.92 88888.00 2019-05-18 05:38:27.000 138 33823.94 289.97 17120.88 88888.00 2019-05-18 05:38:28.000 138 33823.92 289.98 17120.88 88888.00 2019-05-18 05:38:29.000 138 33823.92 289.95 17120.94 88888.00 2019-05-18 05:38:30.000 138 33823.91 289.95 17120.93 37911.46 2019-05-18 05:38:31.000 138 33823.91 289.94 17120.88 88888.00 2019-05-18 05:38:32.000 138 33823.91 289.98 17120.89 88888.00 2019-05-18 05:38:33.000 138 33823.92 290.02 17120.92 88888.00 2019-05-18 05:38:34.000 138 33823.89 290.00 17120.95 88888.00 2019-05-18 05:38:35.000 138 33823.90 289.95 17120.92 37911.38 2019-05-18 05:38:36.000 138 33823.94 289.95 17120.92 88888.00 2019-05-18 05:38:37.000 138 33823.90 290.00 17120.92 88888.00 2019-05-18 05:38:38.000 138 33823.88 290.03 17120.93 88888.00 2019-05-18 05:38:39.000 138 33823.89 290.07 17120.92 88888.00 2019-05-18 05:38:40.000 138 33823.89 290.09 17120.94 37911.40 2019-05-18 05:38:41.000 138 33823.88 290.08 17120.94 88888.00 2019-05-18 05:38:42.000 138 33823.89 290.04 17120.91 88888.00 2019-05-18 05:38:43.000 138 33823.86 290.05 17120.93 88888.00 2019-05-18 05:38:44.000 138 33823.93 290.03 17120.94 88888.00 2019-05-18 05:38:45.000 138 33823.94 290.06 17120.93 37911.44 2019-05-18 05:38:46.000 138 33823.92 290.05 17120.90 88888.00 2019-05-18 05:38:47.000 138 33823.94 290.05 17120.95 88888.00 2019-05-18 05:38:48.000 138 33823.95 290.05 17120.96 88888.00 2019-05-18 05:38:49.000 138 33823.96 290.06 17120.93 88888.00 2019-05-18 05:38:50.000 138 33823.96 290.07 17120.90 37911.45 2019-05-18 05:38:51.000 138 33823.95 290.05 17120.94 88888.00 2019-05-18 05:38:52.000 138 33823.95 290.02 17120.90 88888.00 2019-05-18 05:38:53.000 138 33823.95 290.05 17120.90 88888.00 2019-05-18 05:38:54.000 138 33823.94 290.09 17120.92 88888.00 2019-05-18 05:38:55.000 138 33823.93 290.03 17120.91 37911.52 2019-05-18 05:38:56.000 138 33823.92 290.00 17120.93 88888.00 2019-05-18 05:38:57.000 138 33823.92 290.02 17120.91 88888.00 2019-05-18 05:38:58.000 138 33823.93 290.05 17120.90 88888.00 2019-05-18 05:38:59.000 138 33823.96 290.04 17120.92 88888.00 2019-05-18 05:39:00.000 138 33823.98 289.98 17120.93 37911.42 2019-05-18 05:39:01.000 138 33824.01 290.04 17120.94 88888.00 2019-05-18 05:39:02.000 138 33824.00 290.06 17120.94 88888.00 2019-05-18 05:39:03.000 138 33824.01 290.06 17120.95 88888.00 2019-05-18 05:39:04.000 138 33823.97 290.01 17120.94 88888.00 2019-05-18 05:39:05.000 138 33823.95 290.01 17120.97 37911.42 2019-05-18 05:39:06.000 138 33823.95 290.04 17120.99 88888.00 2019-05-18 05:39:07.000 138 33823.93 290.02 17120.96 88888.00 2019-05-18 05:39:08.000 138 33823.92 289.98 17120.98 88888.00 2019-05-18 05:39:09.000 138 33823.89 289.99 17120.98 88888.00 2019-05-18 05:39:10.000 138 33823.92 290.00 17120.98 37911.50 2019-05-18 05:39:11.000 138 33823.90 289.98 17120.98 88888.00 2019-05-18 05:39:12.000 138 33823.91 289.98 17120.94 88888.00 2019-05-18 05:39:13.000 138 33823.91 289.99 17120.96 88888.00 2019-05-18 05:39:14.000 138 33823.93 289.97 17120.96 88888.00 2019-05-18 05:39:15.000 138 33823.98 289.99 17120.97 37911.46 2019-05-18 05:39:16.000 138 33823.99 290.00 17121.01 88888.00 2019-05-18 05:39:17.000 138 33823.97 290.06 17120.99 88888.00 2019-05-18 05:39:18.000 138 33823.94 290.13 17120.97 88888.00 2019-05-18 05:39:19.000 138 33823.99 290.13 17120.99 88888.00 2019-05-18 05:39:20.000 138 33823.97 290.09 17120.99 37911.43 2019-05-18 05:39:21.000 138 33823.95 290.07 17120.99 88888.00 2019-05-18 05:39:22.000 138 33823.91 290.03 17121.02 88888.00 2019-05-18 05:39:23.000 138 33823.96 289.98 17121.01 88888.00 2019-05-18 05:39:24.000 138 33823.97 289.98 17121.01 88888.00 2019-05-18 05:39:25.000 138 33823.90 290.01 17121.03 37911.48 2019-05-18 05:39:26.000 138 33823.93 290.03 17121.05 88888.00 2019-05-18 05:39:27.000 138 33823.95 290.02 17121.04 88888.00 2019-05-18 05:39:28.000 138 33823.95 290.03 17121.06 88888.00 2019-05-18 05:39:29.000 138 33823.95 290.05 17121.04 88888.00 2019-05-18 05:39:30.000 138 33823.93 290.04 17121.02 37911.49 2019-05-18 05:39:31.000 138 33823.90 290.06 17120.99 88888.00 2019-05-18 05:39:32.000 138 33823.92 290.09 17120.97 88888.00 2019-05-18 05:39:33.000 138 33823.96 290.14 17120.96 88888.00 2019-05-18 05:39:34.000 138 33823.98 290.19 17120.96 88888.00 2019-05-18 05:39:35.000 138 33823.97 290.21 17120.97 37911.57 2019-05-18 05:39:36.000 138 33823.92 290.25 17120.97 88888.00 2019-05-18 05:39:37.000 138 33823.91 290.27 17121.00 88888.00 2019-05-18 05:39:38.000 138 33823.95 290.26 17120.98 88888.00 2019-05-18 05:39:39.000 138 33823.92 290.29 17120.98 88888.00 2019-05-18 05:39:40.000 138 33823.96 290.35 17120.97 37911.57 2019-05-18 05:39:41.000 138 33824.00 290.36 17120.95 88888.00 2019-05-18 05:39:42.000 138 33823.98 290.31 17121.02 88888.00 2019-05-18 05:39:43.000 138 33823.99 290.31 17121.00 88888.00 2019-05-18 05:39:44.000 138 33823.98 290.25 17121.00 88888.00 2019-05-18 05:39:45.000 138 33823.98 290.25 17120.97 37911.57 2019-05-18 05:39:46.000 138 33823.99 290.31 17120.95 88888.00 2019-05-18 05:39:47.000 138 33824.00 290.32 17120.94 88888.00 2019-05-18 05:39:48.000 138 33824.03 290.30 17120.96 88888.00 2019-05-18 05:39:49.000 138 33824.03 290.34 17120.97 88888.00 2019-05-18 05:39:50.000 138 33824.01 290.31 17120.97 37911.53 2019-05-18 05:39:51.000 138 33824.01 290.29 17120.95 88888.00 2019-05-18 05:39:52.000 138 33824.03 290.30 17120.95 88888.00 2019-05-18 05:39:53.000 138 33824.06 290.33 17120.96 88888.00 2019-05-18 05:39:54.000 138 33824.04 290.32 17120.96 88888.00 2019-05-18 05:39:55.000 138 33824.00 290.29 17120.94 37911.54 2019-05-18 05:39:56.000 138 33824.03 290.30 17120.93 88888.00 2019-05-18 05:39:57.000 138 33824.01 290.26 17120.91 88888.00 2019-05-18 05:39:58.000 138 33824.02 290.30 17120.92 88888.00 2019-05-18 05:39:59.000 138 33823.98 290.29 17120.90 88888.00 2019-05-18 05:40:00.000 138 33823.99 290.30 17120.92 37911.41 2019-05-18 05:40:01.000 138 33823.97 290.31 17120.94 88888.00 2019-05-18 05:40:02.000 138 33824.02 290.31 17120.94 88888.00 2019-05-18 05:40:03.000 138 33824.05 290.28 17120.92 88888.00 2019-05-18 05:40:04.000 138 33824.06 290.25 17120.85 88888.00 2019-05-18 05:40:05.000 138 33824.04 290.27 17120.85 37911.55 2019-05-18 05:40:06.000 138 33824.04 290.26 17120.86 88888.00 2019-05-18 05:40:07.000 138 33824.02 290.25 17120.91 88888.00 2019-05-18 05:40:08.000 138 33823.96 290.15 17120.94 88888.00 2019-05-18 05:40:09.000 138 33823.98 290.12 17120.95 88888.00 2019-05-18 05:40:10.000 138 33823.96 290.14 17120.94 37911.48 2019-05-18 05:40:11.000 138 33823.95 290.22 17120.96 88888.00 2019-05-18 05:40:12.000 138 33823.96 290.21 17120.96 88888.00 2019-05-18 05:40:13.000 138 33823.95 290.19 17120.92 88888.00 2019-05-18 05:40:14.000 138 33823.97 290.17 17120.88 88888.00 2019-05-18 05:40:15.000 138 33823.95 290.18 17120.91 37911.51 2019-05-18 05:40:16.000 138 33823.96 290.21 17120.94 88888.00 2019-05-18 05:40:17.000 138 33823.95 290.23 17120.94 88888.00 2019-05-18 05:40:18.000 138 33823.95 290.25 17120.95 88888.00 2019-05-18 05:40:19.000 138 33823.95 290.24 17120.97 88888.00 2019-05-18 05:40:20.000 138 33823.97 290.20 17120.96 37911.51 2019-05-18 05:40:21.000 138 33823.99 290.18 17121.00 88888.00 2019-05-18 05:40:22.000 138 33824.00 290.20 17120.99 88888.00 2019-05-18 05:40:23.000 138 33823.95 290.20 17121.01 88888.00 2019-05-18 05:40:24.000 138 33823.94 290.16 17121.00 88888.00 2019-05-18 05:40:25.000 138 33823.94 290.18 17120.99 37911.55 2019-05-18 05:40:26.000 138 33823.95 290.25 17120.94 88888.00 2019-05-18 05:40:27.000 138 33823.93 290.28 17120.92 88888.00 2019-05-18 05:40:28.000 138 33823.95 290.26 17120.93 88888.00 2019-05-18 05:40:29.000 138 33823.95 290.25 17120.98 88888.00 2019-05-18 05:40:30.000 138 33823.94 290.27 17120.93 37911.59 2019-05-18 05:40:31.000 138 33823.97 290.25 17120.92 88888.00 2019-05-18 05:40:32.000 138 33823.91 290.24 17120.94 88888.00 2019-05-18 05:40:33.000 138 33823.87 290.22 17120.97 88888.00 2019-05-18 05:40:34.000 138 33823.89 290.23 17120.94 88888.00 2019-05-18 05:40:35.000 138 33823.92 290.22 17120.94 37911.45 2019-05-18 05:40:36.000 138 33823.93 290.22 17120.95 88888.00 2019-05-18 05:40:37.000 138 33823.95 290.24 17120.96 88888.00 2019-05-18 05:40:38.000 138 33823.94 290.23 17120.95 88888.00 2019-05-18 05:40:39.000 138 33823.89 290.18 17120.92 88888.00 2019-05-18 05:40:40.000 138 33823.92 290.19 17120.95 37911.46 2019-05-18 05:40:41.000 138 33823.91 290.21 17120.95 88888.00 2019-05-18 05:40:42.000 138 33823.91 290.21 17120.99 88888.00 2019-05-18 05:40:43.000 138 33823.91 290.19 17120.98 88888.00 2019-05-18 05:40:44.000 138 33823.90 290.19 17120.95 88888.00 2019-05-18 05:40:45.000 138 33823.91 290.23 17120.99 37911.46 2019-05-18 05:40:46.000 138 33823.93 290.22 17120.96 88888.00 2019-05-18 05:40:47.000 138 33823.94 290.23 17120.99 88888.00 2019-05-18 05:40:48.000 138 33823.92 290.25 17120.96 88888.00 2019-05-18 05:40:49.000 138 33823.91 290.27 17120.98 88888.00 2019-05-18 05:40:50.000 138 33823.92 290.26 17121.01 37911.48 2019-05-18 05:40:51.000 138 33823.86 290.28 17121.00 88888.00 2019-05-18 05:40:52.000 138 33823.83 290.30 17120.97 88888.00 2019-05-18 05:40:53.000 138 33823.84 290.28 17120.96 88888.00 2019-05-18 05:40:54.000 138 33823.87 290.29 17120.99 88888.00 2019-05-18 05:40:55.000 138 33823.90 290.29 17121.03 37911.36 2019-05-18 05:40:56.000 138 33823.89 290.26 17121.01 88888.00 2019-05-18 05:40:57.000 138 33823.85 290.26 17121.01 88888.00 2019-05-18 05:40:58.000 138 33823.86 290.31 17121.00 88888.00 2019-05-18 05:40:59.000 138 33823.84 290.29 17120.98 88888.00 2019-05-18 05:41:00.000 138 33823.81 290.30 17120.97 37911.41 2019-05-18 05:41:01.000 138 33823.83 290.32 17120.95 88888.00 2019-05-18 05:41:02.000 138 33823.84 290.33 17120.97 88888.00 2019-05-18 05:41:03.000 138 33823.86 290.29 17120.96 88888.00 2019-05-18 05:41:04.000 138 33823.82 290.30 17120.92 88888.00 2019-05-18 05:41:05.000 138 33823.82 290.28 17120.97 37911.49 2019-05-18 05:41:06.000 138 33823.83 290.29 17120.98 88888.00 2019-05-18 05:41:07.000 138 33823.82 290.33 17120.97 88888.00 2019-05-18 05:41:08.000 138 33823.83 290.32 17120.99 88888.00 2019-05-18 05:41:09.000 138 33823.82 290.30 17121.01 88888.00 2019-05-18 05:41:10.000 138 33823.81 290.31 17120.97 37911.50 2019-05-18 05:41:11.000 138 33823.82 290.30 17120.97 88888.00 2019-05-18 05:41:12.000 138 33823.83 290.28 17120.99 88888.00 2019-05-18 05:41:13.000 138 33823.78 290.30 17121.01 88888.00 2019-05-18 05:41:14.000 138 33823.78 290.32 17120.96 88888.00 2019-05-18 05:41:15.000 138 33823.81 290.30 17120.98 37911.41 2019-05-18 05:41:16.000 138 33823.78 290.29 17120.97 88888.00 2019-05-18 05:41:17.000 138 33823.78 290.35 17120.98 88888.00 2019-05-18 05:41:18.000 138 33823.81 290.36 17121.00 88888.00 2019-05-18 05:41:19.000 138 33823.80 290.42 17121.01 88888.00 2019-05-18 05:41:20.000 138 33823.78 290.42 17121.03 37911.44 2019-05-18 05:41:21.000 138 33823.77 290.42 17121.02 88888.00 2019-05-18 05:41:22.000 138 33823.76 290.40 17120.98 88888.00 2019-05-18 05:41:23.000 138 33823.73 290.42 17121.00 88888.00 2019-05-18 05:41:24.000 138 33823.71 290.39 17121.02 88888.00 2019-05-18 05:41:25.000 138 33823.71 290.40 17120.98 37911.39 2019-05-18 05:41:26.000 138 33823.74 290.41 17120.96 88888.00 2019-05-18 05:41:27.000 138 33823.74 290.39 17121.01 88888.00 2019-05-18 05:41:28.000 138 33823.72 290.40 17121.03 88888.00 2019-05-18 05:41:29.000 138 33823.74 290.43 17121.05 88888.00 2019-05-18 05:41:30.000 138 33823.71 290.47 17121.04 37911.31 2019-05-18 05:41:31.000 138 33823.72 290.47 17121.05 88888.00 2019-05-18 05:41:32.000 138 33823.70 290.51 17121.02 88888.00 2019-05-18 05:41:33.000 138 33823.73 290.51 17121.01 88888.00 2019-05-18 05:41:34.000 138 33823.75 290.50 17121.03 88888.00 2019-05-18 05:41:35.000 138 33823.76 290.52 17121.05 37911.34 2019-05-18 05:41:36.000 138 33823.76 290.52 17121.06 88888.00 2019-05-18 05:41:37.000 138 33823.73 290.53 17121.09 88888.00 2019-05-18 05:41:38.000 138 33823.75 290.55 17121.07 88888.00 2019-05-18 05:41:39.000 138 33823.73 290.54 17121.08 88888.00 2019-05-18 05:41:40.000 138 33823.72 290.56 17121.08 37911.33 2019-05-18 05:41:41.000 138 33823.69 290.58 17121.13 88888.00 2019-05-18 05:41:42.000 138 33823.67 290.63 17121.10 88888.00 2019-05-18 05:41:43.000 138 33823.63 290.66 17121.11 88888.00 2019-05-18 05:41:44.000 138 33823.66 290.67 17121.09 88888.00 2019-05-18 05:41:45.000 138 33823.71 290.66 17121.08 37911.33 2019-05-18 05:41:46.000 138 33823.71 290.66 17121.06 88888.00 2019-05-18 05:41:47.000 138 33823.68 290.66 17121.10 88888.00 2019-05-18 05:41:48.000 138 33823.67 290.65 17121.08 88888.00 2019-05-18 05:41:49.000 138 33823.65 290.63 17121.08 88888.00 2019-05-18 05:41:50.000 138 33823.59 290.60 17121.09 37911.28 2019-05-18 05:41:51.000 138 33823.60 290.65 17121.07 88888.00 2019-05-18 05:41:52.000 138 33823.64 290.69 17121.08 88888.00 2019-05-18 05:41:53.000 138 33823.66 290.71 17121.12 88888.00 2019-05-18 05:41:54.000 138 33823.62 290.73 17121.13 88888.00 2019-05-18 05:41:55.000 138 33823.63 290.73 17121.15 37911.22 2019-05-18 05:41:56.000 138 33823.63 290.73 17121.15 88888.00 2019-05-18 05:41:57.000 138 33823.62 290.76 17121.15 88888.00 2019-05-18 05:41:58.000 138 33823.59 290.76 17121.14 88888.00 2019-05-18 05:41:59.000 138 33823.62 290.78 17121.13 88888.00 2019-05-18 05:42:00.000 138 33823.63 290.82 17121.13 37911.23 2019-05-18 05:42:01.000 138 33823.63 290.84 17121.11 88888.00 2019-05-18 05:42:02.000 138 33823.62 290.86 17121.09 88888.00 2019-05-18 05:42:03.000 138 33823.63 290.90 17121.09 88888.00 2019-05-18 05:42:04.000 138 33823.61 290.86 17121.10 88888.00 2019-05-18 05:42:05.000 138 33823.62 290.85 17121.08 37911.21 2019-05-18 05:42:06.000 138 33823.61 290.89 17121.17 88888.00 2019-05-18 05:42:07.000 138 33823.61 290.86 17121.10 88888.00 2019-05-18 05:42:08.000 138 33823.64 290.87 17121.12 88888.00 2019-05-18 05:42:09.000 138 33823.62 290.92 17121.13 88888.00 2019-05-18 05:42:10.000 138 33823.58 290.92 17121.11 37911.16 2019-05-18 05:42:11.000 138 33823.58 290.92 17121.14 88888.00 2019-05-18 05:42:12.000 138 33823.59 290.94 17121.19 88888.00 2019-05-18 05:42:13.000 138 33823.57 290.89 17121.16 88888.00 2019-05-18 05:42:14.000 138 33823.57 290.92 17121.14 88888.00 2019-05-18 05:42:15.000 138 33823.58 290.97 17121.15 37911.24 2019-05-18 05:42:16.000 138 33823.57 290.98 17121.08 88888.00 2019-05-18 05:42:17.000 138 33823.58 291.04 17121.09 88888.00 2019-05-18 05:42:18.000 138 33823.58 291.02 17121.11 88888.00 2019-05-18 05:42:19.000 138 33823.56 290.99 17121.11 88888.00 2019-05-18 05:42:20.000 138 33823.53 290.96 17121.11 37911.19 2019-05-18 05:42:21.000 138 33823.57 290.96 17121.11 88888.00 2019-05-18 05:42:22.000 138 33823.57 290.99 17121.09 88888.00 2019-05-18 05:42:23.000 138 33823.54 290.99 17121.10 88888.00 2019-05-18 05:42:24.000 138 33823.57 291.06 17121.10 88888.00 2019-05-18 05:42:25.000 138 33823.59 291.08 17121.09 37911.12 2019-05-18 05:42:26.000 138 33823.58 291.11 17121.09 88888.00 2019-05-18 05:42:27.000 138 33823.57 291.12 17121.12 88888.00 2019-05-18 05:42:28.000 138 33823.57 291.14 17121.12 88888.00 2019-05-18 05:42:29.000 138 33823.57 291.13 17121.12 88888.00 2019-05-18 05:42:30.000 138 33823.57 291.11 17121.11 37911.14 2019-05-18 05:42:31.000 138 33823.58 291.14 17121.10 88888.00 2019-05-18 05:42:32.000 138 33823.59 291.12 17121.11 88888.00 2019-05-18 05:42:33.000 138 33823.56 291.14 17121.09 88888.00 2019-05-18 05:42:34.000 138 33823.55 291.14 17121.05 88888.00 2019-05-18 05:42:35.000 138 33823.56 291.13 17121.02 37911.18 2019-05-18 05:42:36.000 138 33823.54 291.13 17121.02 88888.00 2019-05-18 05:42:37.000 138 33823.54 291.16 17121.05 88888.00 2019-05-18 05:42:38.000 138 33823.53 291.22 17121.09 88888.00 2019-05-18 05:42:39.000 138 33823.54 291.29 17121.13 88888.00 2019-05-18 05:42:40.000 138 33823.51 291.25 17121.08 37911.14 2019-05-18 05:42:41.000 138 33823.54 291.24 17121.09 88888.00 2019-05-18 05:42:42.000 138 33823.51 291.20 17121.07 88888.00 2019-05-18 05:42:43.000 138 33823.50 291.20 17121.09 88888.00 2019-05-18 05:42:44.000 138 33823.52 291.27 17121.08 88888.00 2019-05-18 05:42:45.000 138 33823.56 291.27 17121.06 37911.15 2019-05-18 05:42:46.000 138 33823.56 291.25 17121.06 88888.00 2019-05-18 05:42:47.000 138 33823.55 291.26 17121.05 88888.00 2019-05-18 05:42:48.000 138 33823.53 291.27 17121.06 88888.00 2019-05-18 05:42:49.000 138 33823.54 291.26 17121.08 88888.00 2019-05-18 05:42:50.000 138 33823.51 291.24 17121.03 37911.15 2019-05-18 05:42:51.000 138 33823.52 291.23 17121.01 88888.00 2019-05-18 05:42:52.000 138 33823.46 291.22 17121.04 88888.00 2019-05-18 05:42:53.000 138 33823.43 291.23 17121.08 88888.00 2019-05-18 05:42:54.000 138 33823.42 291.22 17121.08 88888.00 2019-05-18 05:42:55.000 138 33823.43 291.25 17121.10 37911.18 2019-05-18 05:42:56.000 138 33823.42 291.25 17121.08 88888.00 2019-05-18 05:42:57.000 138 33823.41 291.23 17121.10 88888.00 2019-05-18 05:42:58.000 138 33823.39 291.26 17121.11 88888.00 2019-05-18 05:42:59.000 138 33823.38 291.30 17121.06 88888.00 2019-05-18 05:43:00.000 138 33823.39 291.27 17121.09 37911.12 2019-05-18 05:43:01.000 138 33823.37 291.29 17121.09 88888.00 2019-05-18 05:43:02.000 138 33823.34 291.28 17121.09 88888.00 2019-05-18 05:43:03.000 138 33823.40 291.29 17121.10 88888.00 2019-05-18 05:43:04.000 138 33823.40 291.31 17121.10 88888.00 2019-05-18 05:43:05.000 138 33823.38 291.31 17121.05 37911.04 2019-05-18 05:43:06.000 138 33823.36 291.31 17121.04 88888.00 2019-05-18 05:43:07.000 138 33823.35 291.34 17121.08 88888.00 2019-05-18 05:43:08.000 138 33823.36 291.39 17121.09 88888.00 2019-05-18 05:43:09.000 138 33823.35 291.37 17121.09 88888.00 2019-05-18 05:43:10.000 138 33823.35 291.32 17121.09 37911.05 2019-05-18 05:43:11.000 138 33823.34 291.30 17121.09 88888.00 2019-05-18 05:43:12.000 138 33823.33 291.33 17121.07 88888.00 2019-05-18 05:43:13.000 138 33823.36 291.29 17121.02 88888.00 2019-05-18 05:43:14.000 138 33823.35 291.32 17121.04 88888.00 2019-05-18 05:43:15.000 138 33823.38 291.38 17121.03 37911.02 2019-05-18 05:43:16.000 138 33823.43 291.46 17121.08 88888.00 2019-05-18 05:43:17.000 138 33823.45 291.53 17121.05 88888.00 2019-05-18 05:43:18.000 138 33823.43 291.51 17121.12 88888.00 2019-05-18 05:43:19.000 138 33823.37 291.44 17121.11 88888.00 2019-05-18 05:43:20.000 138 33823.32 291.34 17121.11 37910.90 2019-05-18 05:43:21.000 138 33823.35 291.33 17121.13 88888.00 2019-05-18 05:43:22.000 138 33823.36 291.36 17121.10 88888.00 2019-05-18 05:43:23.000 138 33823.37 291.36 17121.09 88888.00 2019-05-18 05:43:24.000 138 33823.38 291.34 17121.12 88888.00 2019-05-18 05:43:25.000 138 33823.38 291.40 17121.14 37911.06 2019-05-18 05:43:26.000 138 33823.37 291.43 17121.14 88888.00 2019-05-18 05:43:27.000 138 33823.34 291.39 17121.15 88888.00 2019-05-18 05:43:28.000 138 33823.31 291.38 17121.12 88888.00 2019-05-18 05:43:29.000 138 33823.33 291.42 17121.15 88888.00 2019-05-18 05:43:30.000 138 33823.31 291.43 17121.13 37910.98 2019-05-18 05:43:31.000 138 33823.29 291.40 17121.08 88888.00 2019-05-18 05:43:32.000 138 33823.33 291.39 17121.09 88888.00 2019-05-18 05:43:33.000 138 33823.32 291.39 17121.08 88888.00 2019-05-18 05:43:34.000 138 33823.27 291.42 17121.08 88888.00 2019-05-18 05:43:35.000 138 33823.28 291.44 17121.08 37911.03 2019-05-18 05:43:36.000 138 33823.22 291.49 17121.09 88888.00 2019-05-18 05:43:37.000 138 33823.22 291.51 17121.10 88888.00 2019-05-18 05:43:38.000 138 33823.25 291.45 17121.11 88888.00 2019-05-18 05:43:39.000 138 33823.29 291.51 17121.09 88888.00 2019-05-18 05:43:40.000 138 33823.28 291.49 17121.14 37910.87 2019-05-18 05:43:41.000 138 33823.26 291.43 17121.12 88888.00 2019-05-18 05:43:42.000 138 33823.25 291.45 17121.12 88888.00 2019-05-18 05:43:43.000 138 33823.22 291.40 17121.14 88888.00 2019-05-18 05:43:44.000 138 33823.24 291.40 17121.10 88888.00 2019-05-18 05:43:45.000 138 33823.31 291.45 17121.09 37911.01 2019-05-18 05:43:46.000 138 33823.32 291.46 17121.09 88888.00 2019-05-18 05:43:47.000 138 33823.30 291.45 17121.06 88888.00 2019-05-18 05:43:48.000 138 33823.29 291.45 17121.10 88888.00 2019-05-18 05:43:49.000 138 33823.28 291.44 17121.12 88888.00 2019-05-18 05:43:50.000 138 33823.27 291.43 17121.11 37910.93 2019-05-18 05:43:51.000 138 33823.28 291.43 17121.10 88888.00 2019-05-18 05:43:52.000 138 33823.29 291.46 17121.11 88888.00 2019-05-18 05:43:53.000 138 33823.32 291.49 17121.08 88888.00 2019-05-18 05:43:54.000 138 33823.32 291.50 17121.13 88888.00 2019-05-18 05:43:55.000 138 33823.28 291.48 17121.11 37911.00 2019-05-18 05:43:56.000 138 33823.31 291.50 17121.08 88888.00 2019-05-18 05:43:57.000 138 33823.34 291.52 17121.05 88888.00 2019-05-18 05:43:58.000 138 33823.34 291.54 17121.07 88888.00 2019-05-18 05:43:59.000 138 33823.36 291.54 17121.07 88888.00 2019-05-18 05:44:00.000 138 33823.36 291.53 17121.05 37910.97 2019-05-18 05:44:01.000 138 33823.38 291.58 17121.02 88888.00 2019-05-18 05:44:02.000 138 33823.44 291.66 17121.10 88888.00 2019-05-18 05:44:03.000 138 33823.43 291.72 17121.14 88888.00 2019-05-18 05:44:04.000 138 33823.42 291.73 17121.09 88888.00 2019-05-18 05:44:05.000 138 33823.42 291.75 17121.08 37910.98 2019-05-18 05:44:06.000 138 33823.41 291.73 17121.07 88888.00 2019-05-18 05:44:07.000 138 33823.38 291.76 17121.07 88888.00 2019-05-18 05:44:08.000 138 33823.35 291.75 17121.07 88888.00 2019-05-18 05:44:09.000 138 33823.35 291.74 17121.06 88888.00 2019-05-18 05:44:10.000 138 33823.36 291.74 17121.05 37911.04 2019-05-18 05:44:11.000 138 33823.38 291.75 17121.12 88888.00 2019-05-18 05:44:12.000 138 33823.38 291.75 17121.12 88888.00 2019-05-18 05:44:13.000 138 33823.39 291.68 17121.11 88888.00 2019-05-18 05:44:14.000 138 33823.32 291.61 17121.11 88888.00 2019-05-18 05:44:15.000 138 33823.31 291.64 17121.10 37910.94 2019-05-18 05:44:16.000 138 33823.35 291.68 17121.08 88888.00 2019-05-18 05:44:17.000 138 33823.36 291.71 17121.08 88888.00 2019-05-18 05:44:18.000 138 33823.36 291.70 17121.08 88888.00 2019-05-18 05:44:19.000 138 33823.39 291.72 17121.05 88888.00 2019-05-18 05:44:20.000 138 33823.38 291.67 17121.02 37911.02 2019-05-18 05:44:21.000 138 33823.40 291.60 17121.01 88888.00 2019-05-18 05:44:22.000 138 33823.45 291.63 17121.03 88888.00 2019-05-18 05:44:23.000 138 33823.42 291.65 17121.04 88888.00 2019-05-18 05:44:24.000 138 33823.40 291.61 17121.00 88888.00 2019-05-18 05:44:25.000 138 33823.38 291.62 17121.02 37910.97 2019-05-18 05:44:26.000 138 33823.37 291.60 17121.06 88888.00 2019-05-18 05:44:27.000 138 33823.39 291.68 17121.03 88888.00 2019-05-18 05:44:28.000 138 33823.40 291.69 17121.02 88888.00 2019-05-18 05:44:29.000 138 33823.42 291.67 17121.07 88888.00 2019-05-18 05:44:30.000 138 33823.39 291.68 17121.08 37910.97 2019-05-18 05:44:31.000 138 33823.37 291.68 17121.05 88888.00 2019-05-18 05:44:32.000 138 33823.36 291.74 17121.08 88888.00 2019-05-18 05:44:33.000 138 33823.35 291.73 17121.09 88888.00 2019-05-18 05:44:34.000 138 33823.34 291.75 17121.09 88888.00 2019-05-18 05:44:35.000 138 33823.36 291.76 17121.08 37911.01 2019-05-18 05:44:36.000 138 33823.37 291.74 17121.06 88888.00 2019-05-18 05:44:37.000 138 33823.39 291.73 17121.10 88888.00 2019-05-18 05:44:38.000 138 33823.40 291.71 17121.07 88888.00 2019-05-18 05:44:39.000 138 33823.38 291.74 17121.03 88888.00 2019-05-18 05:44:40.000 138 33823.37 291.78 17121.11 37911.05 2019-05-18 05:44:41.000 138 33823.38 291.80 17121.11 88888.00 2019-05-18 05:44:42.000 138 33823.39 291.78 17121.10 88888.00 2019-05-18 05:44:43.000 138 33823.39 291.79 17121.07 88888.00 2019-05-18 05:44:44.000 138 33823.37 291.76 17121.00 88888.00 2019-05-18 05:44:45.000 138 33823.40 291.80 17121.01 37911.03 2019-05-18 05:44:46.000 138 33823.40 291.83 17121.06 88888.00 2019-05-18 05:44:47.000 138 33823.38 291.83 17121.04 88888.00 2019-05-18 05:44:48.000 138 33823.33 291.82 17121.06 88888.00 2019-05-18 05:44:49.000 138 33823.33 291.84 17121.10 88888.00 2019-05-18 05:44:50.000 138 33823.34 291.88 17121.11 37910.96 2019-05-18 05:44:51.000 138 33823.32 291.86 17121.08 88888.00 2019-05-18 05:44:52.000 138 33823.31 291.82 17121.09 88888.00 2019-05-18 05:44:53.000 138 33823.31 291.74 17121.09 88888.00 2019-05-18 05:44:54.000 138 33823.31 291.78 17121.09 88888.00 2019-05-18 05:44:55.000 138 33823.30 291.82 17121.10 37910.93 2019-05-18 05:44:56.000 138 33823.29 291.82 17121.10 88888.00 2019-05-18 05:44:57.000 138 33823.31 291.84 17121.16 88888.00 2019-05-18 05:44:58.000 138 33823.30 291.84 17121.13 88888.00 2019-05-18 05:44:59.000 138 33823.31 291.86 17121.09 88888.00 2019-05-18 05:45:00.000 138 33823.33 291.89 17121.12 37911.00 2019-05-18 05:45:01.000 138 33823.31 291.88 17121.11 88888.00 2019-05-18 05:45:02.000 138 33823.34 291.89 17121.07 88888.00 2019-05-18 05:45:03.000 138 33823.30 291.90 17121.04 88888.00 2019-05-18 05:45:04.000 138 33823.27 291.90 17121.05 88888.00 2019-05-18 05:45:05.000 138 33823.31 291.87 17121.06 37910.98 2019-05-18 05:45:06.000 138 33823.32 291.84 17121.03 88888.00 2019-05-18 05:45:07.000 138 33823.32 291.89 17120.98 88888.00 2019-05-18 05:45:08.000 138 33823.37 291.94 17120.97 88888.00 2019-05-18 05:45:09.000 138 33823.40 291.95 17120.97 88888.00 2019-05-18 05:45:10.000 138 33823.39 291.93 17121.08 37910.92 2019-05-18 05:45:11.000 138 33823.34 291.93 17121.09 88888.00 2019-05-18 05:45:12.000 138 33823.34 291.95 17121.09 88888.00 2019-05-18 05:45:13.000 138 33823.32 291.94 17121.08 88888.00 2019-05-18 05:45:14.000 138 33823.34 291.93 17121.07 88888.00 2019-05-18 05:45:15.000 138 33823.34 291.87 17121.03 37910.87 2019-05-18 05:45:16.000 138 33823.28 291.80 17121.03 88888.00 2019-05-18 05:45:17.000 138 33823.29 291.79 17121.06 88888.00 2019-05-18 05:45:18.000 138 33823.30 291.78 17121.06 88888.00 2019-05-18 05:45:19.000 138 33823.30 291.79 17121.07 88888.00 2019-05-18 05:45:20.000 138 33823.29 291.79 17121.08 37910.98 2019-05-18 05:45:21.000 138 33823.31 291.80 17121.07 88888.00 2019-05-18 05:45:22.000 138 33823.31 291.73 17121.04 88888.00 2019-05-18 05:45:23.000 138 33823.26 291.71 17121.03 88888.00 2019-05-18 05:45:24.000 138 33823.25 291.71 17121.01 88888.00 2019-05-18 05:45:25.000 138 33823.26 291.69 17121.02 37910.96 2019-05-18 05:45:26.000 138 33823.27 291.68 17120.99 88888.00 2019-05-18 05:45:27.000 138 33823.29 291.62 17121.04 88888.00 2019-05-18 05:45:28.000 138 33823.29 291.56 17121.05 88888.00 2019-05-18 05:45:29.000 138 33823.28 291.54 17121.05 88888.00 2019-05-18 05:45:30.000 138 33823.26 291.56 17121.04 37910.97 2019-05-18 05:45:31.000 138 33823.27 291.59 17121.05 88888.00 2019-05-18 05:45:32.000 138 33823.30 291.61 17121.04 88888.00 2019-05-18 05:45:33.000 138 33823.30 291.63 17121.02 88888.00 2019-05-18 05:45:34.000 138 33823.23 291.57 17121.04 88888.00 2019-05-18 05:45:35.000 138 33823.25 291.56 17121.06 37910.92 2019-05-18 05:45:36.000 138 33823.30 291.57 17121.01 88888.00 2019-05-18 05:45:37.000 138 33823.31 291.63 17121.03 88888.00 2019-05-18 05:45:38.000 138 33823.33 291.62 17121.03 88888.00 2019-05-18 05:45:39.000 138 33823.33 291.61 17121.05 88888.00 2019-05-18 05:45:40.000 138 33823.33 291.61 17121.09 37910.98 2019-05-18 05:45:41.000 138 33823.35 291.71 17121.09 88888.00 2019-05-18 05:45:42.000 138 33823.32 291.71 17121.03 88888.00 2019-05-18 05:45:43.000 138 33823.35 291.70 17121.06 88888.00 2019-05-18 05:45:44.000 138 33823.36 291.71 17121.08 88888.00 2019-05-18 05:45:45.000 138 33823.37 291.73 17121.12 37911.03 2019-05-18 05:45:46.000 138 33823.36 291.72 17121.11 88888.00 2019-05-18 05:45:47.000 138 33823.37 291.75 17121.10 88888.00 2019-05-18 05:45:48.000 138 33823.36 291.69 17121.09 88888.00 2019-05-18 05:45:49.000 138 33823.34 291.63 17121.09 88888.00 2019-05-18 05:45:50.000 138 33823.29 291.53 17121.07 37910.91 2019-05-18 05:45:51.000 138 33823.28 291.56 17121.10 88888.00 2019-05-18 05:45:52.000 138 33823.27 291.60 17121.10 88888.00 2019-05-18 05:45:53.000 138 33823.29 291.61 17121.13 88888.00 2019-05-18 05:45:54.000 138 33823.32 291.60 17121.08 88888.00 2019-05-18 05:45:55.000 138 33823.31 291.60 17121.08 37911.07 2019-05-18 05:45:56.000 138 33823.33 291.65 17121.07 88888.00 2019-05-18 05:45:57.000 138 33823.33 291.68 17121.07 88888.00 2019-05-18 05:45:58.000 138 33823.32 291.67 17121.04 88888.00 2019-05-18 05:45:59.000 138 33823.33 291.69 17121.05 88888.00 2019-05-18 05:46:00.000 138 33823.36 291.73 17121.06 37911.02 2019-05-18 05:46:01.000 138 33823.37 291.72 17121.08 88888.00 2019-05-18 05:46:02.000 138 33823.34 291.70 17121.09 88888.00 2019-05-18 05:46:03.000 138 33823.37 291.73 17121.06 88888.00 2019-05-18 05:46:04.000 138 33823.35 291.68 17121.05 88888.00 2019-05-18 05:46:05.000 138 33823.30 291.69 17121.07 37911.01 2019-05-18 05:46:06.000 138 33823.28 291.72 17121.07 88888.00 2019-05-18 05:46:07.000 138 33823.28 291.70 17121.08 88888.00 2019-05-18 05:46:08.000 138 33823.29 291.68 17121.05 88888.00 2019-05-18 05:46:09.000 138 33823.32 291.68 17121.04 88888.00 2019-05-18 05:46:10.000 138 33823.32 291.67 17121.09 37911.00 2019-05-18 05:46:11.000 138 33823.37 291.68 17121.10 88888.00 2019-05-18 05:46:12.000 138 33823.37 291.68 17121.12 88888.00 2019-05-18 05:46:13.000 138 33823.34 291.66 17121.13 88888.00 2019-05-18 05:46:14.000 138 33823.36 291.67 17121.14 88888.00 2019-05-18 05:46:15.000 138 33823.33 291.69 17121.13 37911.05 2019-05-18 05:46:16.000 138 33823.28 291.69 17121.09 88888.00 2019-05-18 05:46:17.000 138 33823.26 291.67 17121.07 88888.00 2019-05-18 05:46:18.000 138 33823.29 291.68 17121.10 88888.00 2019-05-18 05:46:19.000 138 33823.28 291.64 17121.14 88888.00 2019-05-18 05:46:20.000 138 33823.26 291.69 17121.13 37910.99 2019-05-18 05:46:21.000 138 33823.28 291.82 17121.16 88888.00 2019-05-18 05:46:22.000 138 33823.29 291.83 17121.14 88888.00 2019-05-18 05:46:23.000 138 33823.31 291.86 17121.12 88888.00 2019-05-18 05:46:24.000 138 33823.32 291.88 17121.15 88888.00 2019-05-18 05:46:25.000 138 33823.32 291.84 17121.11 37911.03 2019-05-18 05:46:26.000 138 33823.34 291.86 17121.12 88888.00 2019-05-18 05:46:27.000 138 33823.38 291.91 17121.14 88888.00 2019-05-18 05:46:28.000 138 33823.31 291.94 17121.14 88888.00 2019-05-18 05:46:29.000 138 33823.28 291.94 17121.12 88888.00 2019-05-18 05:46:30.000 138 33823.31 291.96 17121.11 37911.02 2019-05-18 05:46:31.000 138 33823.34 291.97 17121.13 88888.00 2019-05-18 05:46:32.000 138 33823.33 291.99 17121.11 88888.00 2019-05-18 05:46:33.000 138 33823.36 292.02 17121.11 88888.00 2019-05-18 05:46:34.000 138 33823.36 292.04 17121.11 88888.00 2019-05-18 05:46:35.000 138 33823.34 292.01 17121.06 37910.94 2019-05-18 05:46:36.000 138 33823.32 291.99 17121.06 88888.00 2019-05-18 05:46:37.000 138 33823.33 292.04 17121.09 88888.00 2019-05-18 05:46:38.000 138 33823.33 292.05 17121.12 88888.00 2019-05-18 05:46:39.000 138 33823.32 292.09 17121.12 88888.00 2019-05-18 05:46:40.000 138 33823.31 292.12 17121.10 37910.98 2019-05-18 05:46:41.000 138 33823.33 292.16 17121.07 88888.00 2019-05-18 05:46:42.000 138 33823.35 292.14 17121.04 88888.00 2019-05-18 05:46:43.000 138 33823.37 292.11 17121.06 88888.00 2019-05-18 05:46:44.000 138 33823.36 292.10 17121.09 88888.00 2019-05-18 05:46:45.000 138 33823.37 292.11 17121.08 37911.03 2019-05-18 05:46:46.000 138 33823.40 292.13 17121.11 88888.00 2019-05-18 05:46:47.000 138 33823.40 292.13 17121.13 88888.00 2019-05-18 05:46:48.000 138 33823.39 292.12 17121.08 88888.00 2019-05-18 05:46:49.000 138 33823.39 292.11 17121.07 88888.00 2019-05-18 05:46:50.000 138 33823.41 292.12 17121.10 37911.08 2019-05-18 05:46:51.000 138 33823.41 292.15 17121.12 88888.00 2019-05-18 05:46:52.000 138 33823.41 292.18 17121.08 88888.00 2019-05-18 05:46:53.000 138 33823.41 292.18 17121.06 88888.00 2019-05-18 05:46:54.000 138 33823.41 292.20 17121.09 88888.00 2019-05-18 05:46:55.000 138 33823.40 292.18 17121.13 37911.02 2019-05-18 05:46:56.000 138 33823.39 292.22 17121.12 88888.00 2019-05-18 05:46:57.000 138 33823.39 292.24 17121.15 88888.00 2019-05-18 05:46:58.000 138 33823.36 292.21 17121.14 88888.00 2019-05-18 05:46:59.000 138 33823.39 292.20 17121.15 88888.00 2019-05-18 05:47:00.000 138 33823.40 292.24 17121.16 37911.03 2019-05-18 05:47:01.000 138 33823.45 292.26 17121.19 88888.00 2019-05-18 05:47:02.000 138 33823.44 292.28 17121.17 88888.00 2019-05-18 05:47:03.000 138 33823.41 292.32 17121.14 88888.00 2019-05-18 05:47:04.000 138 33823.39 292.31 17121.18 88888.00 2019-05-18 05:47:05.000 138 33823.39 292.34 17121.16 37911.03 2019-05-18 05:47:06.000 138 33823.40 292.34 17121.17 88888.00 2019-05-18 05:47:07.000 138 33823.43 292.35 17121.18 88888.00 2019-05-18 05:47:08.000 138 33823.43 292.35 17121.12 88888.00 2019-05-18 05:47:09.000 138 33823.39 292.37 17121.11 88888.00 2019-05-18 05:47:10.000 138 33823.41 292.32 17121.08 37911.01 2019-05-18 05:47:11.000 138 33823.39 292.32 17121.08 88888.00 2019-05-18 05:47:12.000 138 33823.38 292.35 17121.05 88888.00 2019-05-18 05:47:13.000 138 33823.41 292.43 17121.09 88888.00 2019-05-18 05:47:14.000 138 33823.40 292.44 17121.13 88888.00 2019-05-18 05:47:15.000 138 33823.43 292.39 17121.12 37911.08 2019-05-18 05:47:16.000 138 33823.39 292.44 17121.16 88888.00 2019-05-18 05:47:17.000 138 33823.40 292.43 17121.13 88888.00 2019-05-18 05:47:18.000 138 33823.44 292.43 17121.11 88888.00 2019-05-18 05:47:19.000 138 33823.43 292.43 17121.16 88888.00 2019-05-18 05:47:20.000 138 33823.45 292.45 17121.18 37910.99 2019-05-18 05:47:21.000 138 33823.45 292.49 17121.17 88888.00 2019-05-18 05:47:22.000 138 33823.44 292.48 17121.14 88888.00 2019-05-18 05:47:23.000 138 33823.42 292.50 17121.17 88888.00 2019-05-18 05:47:24.000 138 33823.41 292.50 17121.21 88888.00 2019-05-18 05:47:25.000 138 33823.43 292.49 17121.20 37911.05 2019-05-18 05:47:26.000 138 33823.42 292.48 17121.17 88888.00 2019-05-18 05:47:27.000 138 33823.42 292.52 17121.17 88888.00 2019-05-18 05:47:28.000 138 33823.41 292.53 17121.17 88888.00 2019-05-18 05:47:29.000 138 33823.40 292.52 17121.21 88888.00 2019-05-18 05:47:30.000 138 33823.39 292.48 17121.21 37910.98 2019-05-18 05:47:31.000 138 33823.39 292.51 17121.18 88888.00 2019-05-18 05:47:32.000 138 33823.41 292.50 17121.17 88888.00 2019-05-18 05:47:33.000 138 33823.41 292.46 17121.22 88888.00 2019-05-18 05:47:34.000 138 33823.43 292.51 17121.23 88888.00 2019-05-18 05:47:35.000 138 33823.40 292.58 17121.20 37911.03 2019-05-18 05:47:36.000 138 33823.40 292.60 17121.21 88888.00 2019-05-18 05:47:37.000 138 33823.42 292.59 17121.17 88888.00 2019-05-18 05:47:38.000 138 33823.42 292.57 17121.15 88888.00 2019-05-18 05:47:39.000 138 33823.40 292.59 17121.15 88888.00 2019-05-18 05:47:40.000 138 33823.40 292.60 17121.13 37911.08 2019-05-18 05:47:41.000 138 33823.43 292.60 17121.14 88888.00 2019-05-18 05:47:42.000 138 33823.45 292.60 17121.17 88888.00 2019-05-18 05:47:43.000 138 33823.44 292.60 17121.15 88888.00 2019-05-18 05:47:44.000 138 33823.44 292.59 17121.14 88888.00 2019-05-18 05:47:45.000 138 33823.46 292.61 17121.11 37911.09 2019-05-18 05:47:46.000 138 33823.47 292.65 17121.12 88888.00 2019-05-18 05:47:47.000 138 33823.52 292.66 17121.14 88888.00 2019-05-18 05:47:48.000 138 33823.53 292.70 17121.12 88888.00 2019-05-18 05:47:49.000 138 33823.56 292.72 17121.14 88888.00 2019-05-18 05:47:50.000 138 33823.54 292.70 17121.15 37911.18 2019-05-18 05:47:51.000 138 33823.51 292.73 17121.13 88888.00 2019-05-18 05:47:52.000 138 33823.53 292.74 17121.15 88888.00 2019-05-18 05:47:53.000 138 33823.52 292.77 17121.19 88888.00 2019-05-18 05:47:54.000 138 33823.52 292.82 17121.18 88888.00 2019-05-18 05:47:55.000 138 33823.51 292.84 17121.19 37911.19 2019-05-18 05:47:56.000 138 33823.49 292.84 17121.17 88888.00 2019-05-18 05:47:57.000 138 33823.47 292.83 17121.15 88888.00 2019-05-18 05:47:58.000 138 33823.45 292.78 17121.13 88888.00 2019-05-18 05:47:59.000 138 33823.50 292.82 17121.18 88888.00 2019-05-18 05:48:00.000 138 33823.56 292.82 17121.14 37911.10 2019-05-18 05:48:01.000 138 33823.54 292.80 17121.14 88888.00 2019-05-18 05:48:02.000 138 33823.53 292.81 17121.14 88888.00 2019-05-18 05:48:03.000 138 33823.53 292.83 17121.13 88888.00 2019-05-18 05:48:04.000 138 33823.50 292.85 17121.11 88888.00 2019-05-18 05:48:05.000 138 33823.48 292.90 17121.11 37911.13 2019-05-18 05:48:06.000 138 33823.50 292.89 17121.10 88888.00 2019-05-18 05:48:07.000 138 33823.50 292.87 17121.11 88888.00 2019-05-18 05:48:08.000 138 33823.49 292.86 17121.09 88888.00 2019-05-18 05:48:09.000 138 33823.49 292.88 17121.10 88888.00 2019-05-18 05:48:10.000 138 33823.52 292.92 17121.10 37911.12 2019-05-18 05:48:11.000 138 33823.56 292.90 17121.09 88888.00 2019-05-18 05:48:12.000 138 33823.56 292.89 17121.07 88888.00 2019-05-18 05:48:13.000 138 33823.54 292.92 17121.06 88888.00 2019-05-18 05:48:14.000 138 33823.56 292.94 17121.07 88888.00 2019-05-18 05:48:15.000 138 33823.55 292.93 17121.07 37911.10 2019-05-18 05:48:16.000 138 33823.58 292.98 17121.12 88888.00 2019-05-18 05:48:17.000 138 33823.60 292.98 17121.15 88888.00 2019-05-18 05:48:18.000 138 33823.58 292.94 17121.09 88888.00 2019-05-18 05:48:19.000 138 33823.61 292.97 17121.09 88888.00 2019-05-18 05:48:20.000 138 33823.63 293.04 17121.11 37911.15 2019-05-18 05:48:21.000 138 33823.57 292.95 17121.13 88888.00 2019-05-18 05:48:22.000 138 33823.59 293.00 17121.13 88888.00 2019-05-18 05:48:23.000 138 33823.60 293.01 17121.10 88888.00 2019-05-18 05:48:24.000 138 33823.57 293.04 17121.13 88888.00 2019-05-18 05:48:25.000 138 33823.59 293.05 17121.17 37911.10 2019-05-18 05:48:26.000 138 33823.62 293.07 17121.15 88888.00 2019-05-18 05:48:27.000 138 33823.65 293.07 17121.11 88888.00 2019-05-18 05:48:28.000 138 33823.66 293.08 17121.12 88888.00 2019-05-18 05:48:29.000 138 33823.68 293.10 17121.12 88888.00 2019-05-18 05:48:30.000 138 33823.67 293.05 17121.09 37911.31 2019-05-18 05:48:31.000 138 33823.66 293.02 17121.07 88888.00 2019-05-18 05:48:32.000 138 33823.67 293.02 17121.06 88888.00 2019-05-18 05:48:33.000 138 33823.66 293.06 17121.04 88888.00 2019-05-18 05:48:34.000 138 33823.65 293.05 17121.08 88888.00 2019-05-18 05:48:35.000 138 33823.71 293.07 17121.04 37911.16 2019-05-18 05:48:36.000 138 33823.68 293.06 17121.04 88888.00 2019-05-18 05:48:37.000 138 33823.68 293.08 17121.08 88888.00 2019-05-18 05:48:38.000 138 33823.72 293.02 17121.06 88888.00 2019-05-18 05:48:39.000 138 33823.74 293.06 17121.08 88888.00 2019-05-18 05:48:40.000 138 33823.72 293.09 17121.10 37911.33 2019-05-18 05:48:41.000 138 33823.70 293.10 17121.08 88888.00 2019-05-18 05:48:42.000 138 33823.66 293.10 17121.09 88888.00 2019-05-18 05:48:43.000 138 33823.66 293.10 17121.08 88888.00 2019-05-18 05:48:44.000 138 33823.69 293.08 17121.08 88888.00 2019-05-18 05:48:45.000 138 33823.71 293.08 17121.07 37911.26 2019-05-18 05:48:46.000 138 33823.70 293.10 17121.10 88888.00 2019-05-18 05:48:47.000 138 33823.67 293.16 17121.13 88888.00 2019-05-18 05:48:48.000 138 33823.65 293.13 17121.10 88888.00 2019-05-18 05:48:49.000 138 33823.67 293.13 17121.12 88888.00 2019-05-18 05:48:50.000 138 33823.69 293.15 17121.11 37911.32 2019-05-18 05:48:51.000 138 33823.68 293.19 17121.13 88888.00 2019-05-18 05:48:52.000 138 33823.74 293.19 17121.14 88888.00 2019-05-18 05:48:53.000 138 33823.71 293.15 17121.10 88888.00 2019-05-18 05:48:54.000 138 33823.69 293.15 17121.10 88888.00 2019-05-18 05:48:55.000 138 33823.73 293.13 17121.09 37911.36 2019-05-18 05:48:56.000 138 33823.75 293.13 17121.12 88888.00 2019-05-18 05:48:57.000 138 33823.72 293.14 17121.11 88888.00 2019-05-18 05:48:58.000 138 33823.72 293.14 17121.08 88888.00 2019-05-18 05:48:59.000 138 33823.74 293.14 17121.08 88888.00 2019-05-18 05:49:00.000 138 33823.72 293.13 17121.13 37911.30 2019-05-18 05:49:01.000 138 33823.70 293.12 17121.11 88888.00 2019-05-18 05:49:02.000 138 33823.72 293.12 17121.08 88888.00 2019-05-18 05:49:03.000 138 33823.70 293.15 17121.08 88888.00 2019-05-18 05:49:04.000 138 33823.70 293.20 17121.10 88888.00 2019-05-18 05:49:05.000 138 33823.75 293.16 17121.16 37911.32 2019-05-18 05:49:06.000 138 33823.74 293.18 17121.15 88888.00 2019-05-18 05:49:07.000 138 33823.72 293.21 17121.19 88888.00 2019-05-18 05:49:08.000 138 33823.69 293.17 17121.18 88888.00 2019-05-18 05:49:09.000 138 33823.71 293.17 17121.17 88888.00 2019-05-18 05:49:10.000 138 33823.78 293.17 17121.18 37911.31 2019-05-18 05:49:11.000 138 33823.76 293.18 17121.16 88888.00 2019-05-18 05:49:12.000 138 33823.71 293.21 17121.16 88888.00 2019-05-18 05:49:13.000 138 33823.73 293.21 17121.17 88888.00 2019-05-18 05:49:14.000 138 33823.76 293.20 17121.15 88888.00 2019-05-18 05:49:15.000 138 33823.76 293.21 17121.13 37911.34 2019-05-18 05:49:16.000 138 33823.73 293.21 17121.09 88888.00 2019-05-18 05:49:17.000 138 33823.74 293.23 17121.13 88888.00 2019-05-18 05:49:18.000 138 33823.77 293.24 17121.12 88888.00 2019-05-18 05:49:19.000 138 33823.76 293.26 17121.10 88888.00 2019-05-18 05:49:20.000 138 33823.76 293.24 17121.11 37911.36 2019-05-18 05:49:21.000 138 33823.75 293.20 17121.11 88888.00 2019-05-18 05:49:22.000 138 33823.75 293.24 17121.07 88888.00 2019-05-18 05:49:23.000 138 33823.74 293.24 17121.09 88888.00 2019-05-18 05:49:24.000 138 33823.75 293.23 17121.06 88888.00 2019-05-18 05:49:25.000 138 33823.76 293.28 17121.09 37911.27 2019-05-18 05:49:26.000 138 33823.74 293.27 17121.10 88888.00 2019-05-18 05:49:27.000 138 33823.78 293.27 17121.07 88888.00 2019-05-18 05:49:28.000 138 33823.77 293.27 17121.05 88888.00 2019-05-18 05:49:29.000 138 33823.77 293.31 17121.07 88888.00 2019-05-18 05:49:30.000 138 33823.77 293.36 17121.04 37911.31 2019-05-18 05:49:31.000 138 33823.76 293.34 17121.07 88888.00 2019-05-18 05:49:32.000 138 33823.77 293.35 17121.06 88888.00 2019-05-18 05:49:33.000 138 33823.76 293.35 17121.02 88888.00 2019-05-18 05:49:34.000 138 33823.79 293.40 17121.04 88888.00 2019-05-18 05:49:35.000 138 33823.77 293.39 17121.04 37911.37 2019-05-18 05:49:36.000 138 33823.78 293.41 17121.00 88888.00 2019-05-18 05:49:37.000 138 33823.73 293.40 17121.01 88888.00 2019-05-18 05:49:38.000 138 33823.74 293.39 17121.03 88888.00 2019-05-18 05:49:39.000 138 33823.81 293.38 17121.00 88888.00 2019-05-18 05:49:40.000 138 33823.79 293.34 17121.03 37911.39 2019-05-18 05:49:41.000 138 33823.77 293.37 17121.03 88888.00 2019-05-18 05:49:42.000 138 33823.80 293.39 17121.06 88888.00 2019-05-18 05:49:43.000 138 33823.81 293.39 17121.05 88888.00 2019-05-18 05:49:44.000 138 33823.86 293.35 17121.06 88888.00 2019-05-18 05:49:45.000 138 33823.86 293.36 17121.03 37911.44 2019-05-18 05:49:46.000 138 33823.86 293.35 17121.00 88888.00 2019-05-18 05:49:47.000 138 33823.88 293.34 17120.98 88888.00 2019-05-18 05:49:48.000 138 33823.91 293.36 17121.01 88888.00 2019-05-18 05:49:49.000 138 33823.92 293.33 17121.03 88888.00 2019-05-18 05:49:50.000 138 33823.94 293.36 17121.06 37911.41 2019-05-18 05:49:51.000 138 33823.90 293.41 17121.04 88888.00 2019-05-18 05:49:52.000 138 33823.89 293.47 17121.00 88888.00 2019-05-18 05:49:53.000 138 33823.87 293.46 17121.02 88888.00 2019-05-18 05:49:54.000 138 33823.89 293.47 17120.98 88888.00 2019-05-18 05:49:55.000 138 33823.89 293.47 17121.02 37911.41 2019-05-18 05:49:56.000 138 33823.89 293.49 17121.02 88888.00 2019-05-18 05:49:57.000 138 33823.89 293.50 17121.00 88888.00 2019-05-18 05:49:58.000 138 33823.89 293.48 17120.97 88888.00 2019-05-18 05:49:59.000 138 33823.91 293.45 17121.01 88888.00 2019-05-18 05:50:00.000 138 33823.91 293.45 17121.00 37911.41 2019-05-18 05:50:01.000 138 33823.88 293.43 17121.03 88888.00 2019-05-18 05:50:02.000 138 33823.88 293.42 17121.02 88888.00 2019-05-18 05:50:03.000 138 33823.90 293.39 17121.02 88888.00 2019-05-18 05:50:04.000 138 33823.89 293.42 17121.08 88888.00 2019-05-18 05:50:05.000 138 33823.95 293.46 17121.12 37911.45 2019-05-18 05:50:06.000 138 33823.90 293.46 17121.05 88888.00 2019-05-18 05:50:07.000 138 33823.85 293.49 17121.03 88888.00 2019-05-18 05:50:08.000 138 33823.84 293.54 17121.02 88888.00 2019-05-18 05:50:09.000 138 33823.85 293.55 17121.04 88888.00 2019-05-18 05:50:10.000 138 33823.84 293.58 17121.07 37911.44 2019-05-18 05:50:11.000 138 33823.86 293.59 17121.08 88888.00 2019-05-18 05:50:12.000 138 33823.89 293.58 17121.09 88888.00 2019-05-18 05:50:13.000 138 33823.90 293.59 17121.08 88888.00 2019-05-18 05:50:14.000 138 33823.91 293.61 17121.06 88888.00 2019-05-18 05:50:15.000 138 33823.91 293.61 17121.10 37911.44 2019-05-18 05:50:16.000 138 33823.89 293.58 17121.14 88888.00 2019-05-18 05:50:17.000 138 33823.88 293.58 17121.07 88888.00 2019-05-18 05:50:18.000 138 33823.89 293.59 17121.07 88888.00 2019-05-18 05:50:19.000 138 33823.92 293.60 17121.09 88888.00 2019-05-18 05:50:20.000 138 33823.94 293.57 17121.09 37911.46 2019-05-18 05:50:21.000 138 33823.93 293.53 17121.06 88888.00 2019-05-18 05:50:22.000 138 33823.91 293.51 17121.09 88888.00 2019-05-18 05:50:23.000 138 33823.94 293.61 17121.07 88888.00 2019-05-18 05:50:24.000 138 33823.94 293.61 17121.05 88888.00 2019-05-18 05:50:25.000 138 33823.93 293.61 17121.08 37911.51 2019-05-18 05:50:26.000 138 33823.93 293.68 17121.09 88888.00 2019-05-18 05:50:27.000 138 33823.92 293.74 17121.04 88888.00 2019-05-18 05:50:28.000 138 33823.93 293.71 17121.02 88888.00 2019-05-18 05:50:29.000 138 33823.94 293.66 17121.05 88888.00 2019-05-18 05:50:30.000 138 33823.94 293.60 17121.08 37911.42 2019-05-18 05:50:31.000 138 33823.94 293.61 17121.08 88888.00 2019-05-18 05:50:32.000 138 33823.92 293.61 17121.10 88888.00 2019-05-18 05:50:33.000 138 33823.93 293.65 17121.09 88888.00 2019-05-18 05:50:34.000 138 33823.89 293.62 17121.11 88888.00 2019-05-18 05:50:35.000 138 33823.91 293.62 17121.10 37911.47 2019-05-18 05:50:36.000 138 33823.96 293.62 17121.12 88888.00 2019-05-18 05:50:37.000 138 33823.96 293.63 17121.08 88888.00 2019-05-18 05:50:38.000 138 33823.96 293.67 17121.09 88888.00 2019-05-18 05:50:39.000 138 33823.93 293.67 17121.09 88888.00 2019-05-18 05:50:40.000 138 33823.90 293.64 17121.11 37911.48 2019-05-18 05:50:41.000 138 33823.91 293.64 17121.12 88888.00 2019-05-18 05:50:42.000 138 33823.90 293.61 17121.09 88888.00 2019-05-18 05:50:43.000 138 33823.90 293.62 17121.01 88888.00 2019-05-18 05:50:44.000 138 33823.91 293.61 17121.04 88888.00 2019-05-18 05:50:45.000 138 33823.93 293.60 17121.01 37911.47 2019-05-18 05:50:46.000 138 33823.95 293.61 17121.03 88888.00 2019-05-18 05:50:47.000 138 33823.95 293.61 17121.05 88888.00 2019-05-18 05:50:48.000 138 33823.94 293.59 17121.06 88888.00 2019-05-18 05:50:49.000 138 33823.92 293.57 17121.04 88888.00 2019-05-18 05:50:50.000 138 33823.94 293.54 17120.99 37911.41 2019-05-18 05:50:51.000 138 33823.98 293.56 17121.02 88888.00 2019-05-18 05:50:52.000 138 33823.95 293.56 17121.04 88888.00 2019-05-18 05:50:53.000 138 33823.92 293.56 17121.03 88888.00 2019-05-18 05:50:54.000 138 33823.92 293.59 17121.08 88888.00 2019-05-18 05:50:55.000 138 33823.89 293.59 17121.05 37911.45 2019-05-18 05:50:56.000 138 33823.89 293.64 17121.03 88888.00 2019-05-18 05:50:57.000 138 33823.92 293.66 17121.01 88888.00 2019-05-18 05:50:58.000 138 33823.93 293.64 17121.03 88888.00 2019-05-18 05:50:59.000 138 33823.93 293.62 17121.05 88888.00 2019-05-18 05:51:00.000 138 33823.94 293.66 17121.06 37911.47 2019-05-18 05:51:01.000 138 33823.96 293.68 17121.05 88888.00 2019-05-18 05:51:02.000 138 33823.92 293.72 17121.02 88888.00 2019-05-18 05:51:03.000 138 33823.94 293.70 17120.99 88888.00 2019-05-18 05:51:04.000 138 33823.97 293.74 17121.01 88888.00 2019-05-18 05:51:05.000 138 33823.99 293.76 17121.07 37911.48 2019-05-18 05:51:06.000 138 33823.97 293.82 17121.06 88888.00 2019-05-18 05:51:07.000 138 33823.97 293.77 17121.11 88888.00 2019-05-18 05:51:08.000 138 33823.96 293.67 17121.14 88888.00 2019-05-18 05:51:09.000 138 33823.94 293.68 17121.10 88888.00 2019-05-18 05:51:10.000 138 33823.95 293.67 17121.12 37911.54 2019-05-18 05:51:11.000 138 33823.93 293.66 17121.10 88888.00 2019-05-18 05:51:12.000 138 33823.95 293.65 17121.12 88888.00 2019-05-18 05:51:13.000 138 33823.95 293.65 17121.09 88888.00 2019-05-18 05:51:14.000 138 33823.96 293.64 17121.08 88888.00 2019-05-18 05:51:15.000 138 33823.99 293.67 17121.07 37911.51 2019-05-18 05:51:16.000 138 33823.99 293.70 17121.06 88888.00 2019-05-18 05:51:17.000 138 33824.02 293.73 17121.03 88888.00 2019-05-18 05:51:18.000 138 33824.03 293.73 17121.05 88888.00 2019-05-18 05:51:19.000 138 33823.99 293.74 17121.08 88888.00 2019-05-18 05:51:20.000 138 33823.97 293.74 17121.09 37911.54 2019-05-18 05:51:21.000 138 33824.02 293.73 17121.06 88888.00 2019-05-18 05:51:22.000 138 33824.05 293.71 17121.06 88888.00 2019-05-18 05:51:23.000 138 33824.05 293.69 17121.06 88888.00 2019-05-18 05:51:24.000 138 33824.05 293.70 17121.06 88888.00 2019-05-18 05:51:25.000 138 33824.05 293.72 17121.07 37911.55 2019-05-18 05:51:26.000 138 33823.99 293.67 17121.07 88888.00 2019-05-18 05:51:27.000 138 33823.98 293.69 17121.07 88888.00 2019-05-18 05:51:28.000 138 33824.01 293.68 17121.03 88888.00 2019-05-18 05:51:29.000 138 33824.00 293.69 17121.00 88888.00 2019-05-18 05:51:30.000 138 33823.98 293.72 17121.00 37911.55 2019-05-18 05:51:31.000 138 33823.97 293.76 17121.02 88888.00 2019-05-18 05:51:32.000 138 33823.99 293.73 17121.02 88888.00 2019-05-18 05:51:33.000 138 33824.01 293.76 17121.06 88888.00 2019-05-18 05:51:34.000 138 33824.02 293.80 17121.10 88888.00 2019-05-18 05:51:35.000 138 33824.00 293.84 17121.04 37911.51 2019-05-18 05:51:36.000 138 33823.98 293.82 17121.00 88888.00 2019-05-18 05:51:37.000 138 33823.97 293.82 17121.04 88888.00 2019-05-18 05:51:38.000 138 33823.95 293.86 17121.03 88888.00 2019-05-18 05:51:39.000 138 33823.97 293.87 17121.08 88888.00 2019-05-18 05:51:40.000 138 33823.95 293.89 17121.11 37911.59 2019-05-18 05:51:41.000 138 33823.98 293.89 17121.09 88888.00 2019-05-18 05:51:42.000 138 33823.98 293.91 17121.05 88888.00 2019-05-18 05:51:43.000 138 33823.97 293.89 17121.06 88888.00 2019-05-18 05:51:44.000 138 33823.98 293.89 17121.03 88888.00 2019-05-18 05:51:45.000 138 33823.98 293.90 17121.03 37911.53 2019-05-18 05:51:46.000 138 33823.99 293.92 17121.09 88888.00 2019-05-18 05:51:47.000 138 33824.04 293.91 17121.13 88888.00 2019-05-18 05:51:48.000 138 33824.05 293.92 17121.11 88888.00 2019-05-18 05:51:49.000 138 33824.05 293.89 17121.08 88888.00 2019-05-18 05:51:50.000 138 33824.08 293.94 17121.04 37911.59 2019-05-18 05:51:51.000 138 33824.09 293.93 17121.05 88888.00 2019-05-18 05:51:52.000 138 33824.05 293.94 17121.03 88888.00 2019-05-18 05:51:53.000 138 33824.09 293.99 17121.04 88888.00 2019-05-18 05:51:54.000 138 33824.11 293.95 17121.03 88888.00 2019-05-18 05:51:55.000 138 33824.13 293.98 17121.05 37911.58 2019-05-18 05:51:56.000 138 33824.12 294.07 17121.06 88888.00 2019-05-18 05:51:57.000 138 33824.10 294.04 17121.05 88888.00 2019-05-18 05:51:58.000 138 33824.13 294.01 17121.06 88888.00 2019-05-18 05:51:59.000 138 33824.13 294.05 17121.07 88888.00 2019-05-18 05:52:00.000 138 33824.13 294.09 17121.04 37911.51 2019-05-18 05:52:01.000 138 33824.12 294.12 17121.04 88888.00 2019-05-18 05:52:02.000 138 33824.09 294.15 17121.05 88888.00 2019-05-18 05:52:03.000 138 33824.07 294.16 17121.04 88888.00 2019-05-18 05:52:04.000 138 33824.05 294.16 17121.07 88888.00 2019-05-18 05:52:05.000 138 33824.06 294.18 17121.07 37911.58 2019-05-18 05:52:06.000 138 33824.12 294.19 17121.02 88888.00 2019-05-18 05:52:07.000 138 33824.12 294.19 17121.03 88888.00 2019-05-18 05:52:08.000 138 33824.14 294.16 17121.07 88888.00 2019-05-18 05:52:09.000 138 33824.12 294.16 17121.05 88888.00 2019-05-18 05:52:10.000 138 33824.10 294.19 17121.08 37911.56 2019-05-18 05:52:11.000 138 33824.11 294.22 17121.09 88888.00 2019-05-18 05:52:12.000 138 33824.11 294.24 17121.08 88888.00 2019-05-18 05:52:13.000 138 33824.09 294.36 17121.08 88888.00 2019-05-18 05:52:14.000 138 33824.10 294.41 17121.06 88888.00 2019-05-18 05:52:15.000 138 33824.09 294.40 17121.06 37911.59 2019-05-18 05:52:16.000 138 33824.07 294.42 17121.09 88888.00 2019-05-18 05:52:17.000 138 33824.08 294.43 17121.05 88888.00 2019-05-18 05:52:18.000 138 33824.08 294.44 17121.03 88888.00 2019-05-18 05:52:19.000 138 33824.10 294.43 17121.04 88888.00 2019-05-18 05:52:20.000 138 33824.10 294.45 17121.05 37911.59 2019-05-18 05:52:21.000 138 33824.06 294.49 17121.01 88888.00 2019-05-18 05:52:22.000 138 33824.06 294.52 17121.01 88888.00 2019-05-18 05:52:23.000 138 33824.05 294.50 17121.03 88888.00 2019-05-18 05:52:24.000 138 33824.07 294.53 17121.02 88888.00 2019-05-18 05:52:25.000 138 33824.09 294.52 17121.02 37911.54 2019-05-18 05:52:26.000 138 33824.09 294.52 17121.06 88888.00 2019-05-18 05:52:27.000 138 33824.07 294.56 17121.06 88888.00 2019-05-18 05:52:28.000 138 33824.09 294.58 17121.06 88888.00 2019-05-18 05:52:29.000 138 33824.10 294.61 17121.05 88888.00 2019-05-18 05:52:30.000 138 33824.08 294.60 17121.03 37911.50 2019-05-18 05:52:31.000 138 33824.09 294.64 17121.02 88888.00 2019-05-18 05:52:32.000 138 33824.15 294.65 17121.06 88888.00 2019-05-18 05:52:33.000 138 33824.13 294.66 17121.04 88888.00 2019-05-18 05:52:34.000 138 33824.06 294.65 17120.99 88888.00 2019-05-18 05:52:35.000 138 33824.08 294.68 17120.98 37911.49 2019-05-18 05:52:36.000 138 33824.14 294.68 17121.00 88888.00 2019-05-18 05:52:37.000 138 33824.13 294.69 17121.04 88888.00 2019-05-18 05:52:38.000 138 33824.12 294.72 17121.03 88888.00 2019-05-18 05:52:39.000 138 33824.09 294.72 17121.03 88888.00 2019-05-18 05:52:40.000 138 33824.09 294.77 17121.03 37911.60 2019-05-18 05:52:41.000 138 33824.10 294.77 17121.01 88888.00 2019-05-18 05:52:42.000 138 33824.12 294.80 17121.01 88888.00 2019-05-18 05:52:43.000 138 33824.13 294.79 17121.00 88888.00 2019-05-18 05:52:44.000 138 33824.09 294.77 17121.00 88888.00 2019-05-18 05:52:45.000 138 33824.09 294.74 17121.04 37911.57 2019-05-18 05:52:46.000 138 33824.09 294.76 17121.05 88888.00 2019-05-18 05:52:47.000 138 33824.10 294.78 17121.03 88888.00 2019-05-18 05:52:48.000 138 33824.09 294.80 17120.98 88888.00 2019-05-18 05:52:49.000 138 33824.11 294.77 17120.97 88888.00 2019-05-18 05:52:50.000 138 33824.12 294.74 17120.99 37911.55 2019-05-18 05:52:51.000 138 33824.13 294.67 17121.02 88888.00 2019-05-18 05:52:52.000 138 33824.13 294.64 17121.02 88888.00 2019-05-18 05:52:53.000 138 33824.09 294.66 17121.02 88888.00 2019-05-18 05:52:54.000 138 33824.09 294.68 17121.01 88888.00 2019-05-18 05:52:55.000 138 33824.10 294.66 17121.00 37911.61 2019-05-18 05:52:56.000 138 33824.08 294.64 17120.99 88888.00 2019-05-18 05:52:57.000 138 33824.14 294.66 17120.98 88888.00 2019-05-18 05:52:58.000 138 33824.16 294.69 17121.01 88888.00 2019-05-18 05:52:59.000 138 33824.16 294.72 17121.02 88888.00 2019-05-18 05:53:00.000 138 33824.16 294.72 17120.98 37911.61 2019-05-18 05:53:01.000 138 33824.15 294.72 17120.96 88888.00 2019-05-18 05:53:02.000 138 33824.14 294.70 17120.93 88888.00 2019-05-18 05:53:03.000 138 33824.14 294.69 17120.95 88888.00 2019-05-18 05:53:04.000 138 33824.18 294.70 17120.94 88888.00 2019-05-18 05:53:05.000 138 33824.18 294.75 17120.96 37911.65 2019-05-18 05:53:06.000 138 33824.20 294.77 17120.98 88888.00 2019-05-18 05:53:07.000 138 33824.16 294.74 17120.95 88888.00 2019-05-18 05:53:08.000 138 33824.15 294.73 17121.00 88888.00 2019-05-18 05:53:09.000 138 33824.19 294.75 17121.01 88888.00 2019-05-18 05:53:10.000 138 33824.24 294.78 17120.93 37911.64 2019-05-18 05:53:11.000 138 33824.24 294.77 17120.96 88888.00 2019-05-18 05:53:12.000 138 33824.24 294.74 17120.92 88888.00 2019-05-18 05:53:13.000 138 33824.27 294.77 17120.93 88888.00 2019-05-18 05:53:14.000 138 33824.26 294.73 17120.98 88888.00 2019-05-18 05:53:15.000 138 33824.25 294.77 17120.95 37911.62 2019-05-18 05:53:16.000 138 33824.21 294.79 17120.92 88888.00 2019-05-18 05:53:17.000 138 33824.23 294.80 17120.94 88888.00 2019-05-18 05:53:18.000 138 33824.24 294.80 17120.95 88888.00 2019-05-18 05:53:19.000 138 33824.26 294.80 17120.95 88888.00 2019-05-18 05:53:20.000 138 33824.23 294.78 17120.93 37911.69 2019-05-18 05:53:21.000 138 33824.24 294.77 17120.92 88888.00 2019-05-18 05:53:22.000 138 33824.26 294.78 17120.92 88888.00 2019-05-18 05:53:23.000 138 33824.29 294.81 17120.97 88888.00 2019-05-18 05:53:24.000 138 33824.28 294.83 17120.96 88888.00 2019-05-18 05:53:25.000 138 33824.26 294.82 17120.94 37911.74 2019-05-18 05:53:26.000 138 33824.30 294.84 17120.93 88888.00 2019-05-18 05:53:27.000 138 33824.32 294.84 17120.92 88888.00 2019-05-18 05:53:28.000 138 33824.32 294.86 17120.94 88888.00 2019-05-18 05:53:29.000 138 33824.29 294.85 17120.93 88888.00 2019-05-18 05:53:30.000 138 33824.31 294.80 17120.90 37911.68 2019-05-18 05:53:31.000 138 33824.32 294.81 17120.89 88888.00 2019-05-18 05:53:32.000 138 33824.33 294.82 17120.87 88888.00 2019-05-18 05:53:33.000 138 33824.32 294.82 17120.89 88888.00 2019-05-18 05:53:34.000 138 33824.32 294.84 17120.90 88888.00 2019-05-18 05:53:35.000 138 33824.31 294.88 17120.90 37911.74 2019-05-18 05:53:36.000 138 33824.35 294.85 17120.96 88888.00 2019-05-18 05:53:37.000 138 33824.39 294.92 17120.93 88888.00 2019-05-18 05:53:38.000 138 33824.37 295.02 17120.94 88888.00 2019-05-18 05:53:39.000 138 33824.33 295.05 17120.95 88888.00 2019-05-18 05:53:40.000 138 33824.32 294.99 17120.98 37911.77 2019-05-18 05:53:41.000 138 33824.31 294.96 17120.95 88888.00 2019-05-18 05:53:42.000 138 33824.30 295.00 17120.96 88888.00 2019-05-18 05:53:43.000 138 33824.32 294.97 17120.95 88888.00 2019-05-18 05:53:44.000 138 33824.33 295.02 17120.96 88888.00 2019-05-18 05:53:45.000 138 33824.33 295.06 17120.94 37911.78 2019-05-18 05:53:46.000 138 33824.31 294.99 17120.96 88888.00 2019-05-18 05:53:47.000 138 33824.30 294.99 17120.92 88888.00 2019-05-18 05:53:48.000 138 33824.28 294.98 17120.95 88888.00 2019-05-18 05:53:49.000 138 33824.29 294.98 17121.00 88888.00 2019-05-18 05:53:50.000 138 33824.30 295.01 17121.01 37911.78 2019-05-18 05:53:51.000 138 33824.31 295.01 17120.97 88888.00 2019-05-18 05:53:52.000 138 33824.30 294.97 17120.94 88888.00 2019-05-18 05:53:53.000 138 33824.27 294.94 17120.92 88888.00 2019-05-18 05:53:54.000 138 33824.25 294.90 17120.88 88888.00 2019-05-18 05:53:55.000 138 33824.25 294.90 17120.85 37911.80 2019-05-18 05:53:56.000 138 33824.28 294.87 17120.86 88888.00 2019-05-18 05:53:57.000 138 33824.30 294.91 17120.86 88888.00 2019-05-18 05:53:58.000 138 33824.30 294.92 17120.89 88888.00 2019-05-18 05:53:59.000 138 33824.31 294.94 17120.93 88888.00 2019-05-18 05:54:00.000 138 33824.34 294.92 17120.96 37911.87 2019-05-18 05:54:01.000 138 33824.32 294.93 17120.94 88888.00 2019-05-18 05:54:02.000 138 33824.31 294.89 17120.96 88888.00 2019-05-18 05:54:03.000 138 33824.32 294.92 17120.99 88888.00 2019-05-18 05:54:04.000 138 33824.34 294.92 17120.97 88888.00 2019-05-18 05:54:05.000 138 33824.31 294.91 17120.95 37911.79 2019-05-18 05:54:06.000 138 33824.32 294.89 17120.95 88888.00 2019-05-18 05:54:07.000 138 33824.37 294.89 17120.96 88888.00 2019-05-18 05:54:08.000 138 33824.36 294.92 17120.95 88888.00 2019-05-18 05:54:09.000 138 33824.37 294.94 17120.95 88888.00 2019-05-18 05:54:10.000 138 33824.36 294.92 17120.98 37911.82 2019-05-18 05:54:11.000 138 33824.37 294.86 17120.96 88888.00 2019-05-18 05:54:12.000 138 33824.36 294.88 17120.92 88888.00 2019-05-18 05:54:13.000 138 33824.35 294.86 17120.96 88888.00 2019-05-18 05:54:14.000 138 33824.37 294.82 17120.94 88888.00 2019-05-18 05:54:15.000 138 33824.37 294.85 17120.95 37911.78 2019-05-18 05:54:16.000 138 33824.34 294.83 17120.93 88888.00 2019-05-18 05:54:17.000 138 33824.33 294.84 17120.93 88888.00 2019-05-18 05:54:18.000 138 33824.31 294.87 17120.93 88888.00 2019-05-18 05:54:19.000 138 33824.31 294.87 17120.94 88888.00 2019-05-18 05:54:20.000 138 33824.31 294.88 17120.90 37911.73 2019-05-18 05:54:21.000 138 33824.29 294.83 17120.85 88888.00 2019-05-18 05:54:22.000 138 33824.29 294.83 17120.85 88888.00 2019-05-18 05:54:23.000 138 33824.25 294.84 17120.85 88888.00 2019-05-18 05:54:24.000 138 33824.29 294.85 17120.82 88888.00 2019-05-18 05:54:25.000 138 33824.31 294.83 17120.84 37911.74 2019-05-18 05:54:26.000 138 33824.28 294.84 17120.86 88888.00 2019-05-18 05:54:27.000 138 33824.25 294.83 17120.90 88888.00 2019-05-18 05:54:28.000 138 33824.29 294.84 17120.88 88888.00 2019-05-18 05:54:29.000 138 33824.30 294.91 17120.85 88888.00 2019-05-18 05:54:30.000 138 33824.27 294.91 17120.86 37911.78 2019-05-18 05:54:31.000 138 33824.27 294.88 17120.90 88888.00 2019-05-18 05:54:32.000 138 33824.29 294.94 17120.95 88888.00 2019-05-18 05:54:33.000 138 33824.30 294.96 17120.93 88888.00 2019-05-18 05:54:34.000 138 33824.27 294.95 17120.95 88888.00 2019-05-18 05:54:35.000 138 33824.26 294.92 17120.98 37911.79 2019-05-18 05:54:36.000 138 33824.24 294.92 17120.96 88888.00 2019-05-18 05:54:37.000 138 33824.29 294.94 17120.98 88888.00 2019-05-18 05:54:38.000 138 33824.27 294.92 17120.97 88888.00 2019-05-18 05:54:39.000 138 33824.25 294.93 17120.95 88888.00 2019-05-18 05:54:40.000 138 33824.23 294.91 17120.98 37911.77 2019-05-18 05:54:41.000 138 33824.20 294.89 17120.93 88888.00 2019-05-18 05:54:42.000 138 33824.23 294.91 17120.94 88888.00 2019-05-18 05:54:43.000 138 33824.24 294.92 17120.93 88888.00 2019-05-18 05:54:44.000 138 33824.26 294.90 17120.94 88888.00 2019-05-18 05:54:45.000 138 33824.28 294.87 17120.91 37911.73 2019-05-18 05:54:46.000 138 33824.31 294.88 17120.93 88888.00 2019-05-18 05:54:47.000 138 33824.29 294.88 17120.95 88888.00 2019-05-18 05:54:48.000 138 33824.29 294.86 17120.96 88888.00 2019-05-18 05:54:49.000 138 33824.30 294.89 17120.99 88888.00 2019-05-18 05:54:50.000 138 33824.31 294.90 17121.00 37911.75 2019-05-18 05:54:51.000 138 33824.30 294.84 17120.96 88888.00 2019-05-18 05:54:52.000 138 33824.27 294.82 17120.95 88888.00 2019-05-18 05:54:53.000 138 33824.31 294.83 17120.94 88888.00 2019-05-18 05:54:54.000 138 33824.32 294.83 17120.97 88888.00 2019-05-18 05:54:55.000 138 33824.33 294.83 17120.98 37911.73 2019-05-18 05:54:56.000 138 33824.33 294.84 17120.97 88888.00 2019-05-18 05:54:57.000 138 33824.37 294.91 17120.97 88888.00 2019-05-18 05:54:58.000 138 33824.38 294.92 17120.98 88888.00 2019-05-18 05:54:59.000 138 33824.37 294.90 17120.98 88888.00 2019-05-18 05:55:00.000 138 33824.38 294.90 17120.95 37911.71 2019-05-18 05:55:01.000 138 33824.37 294.92 17120.96 88888.00 2019-05-18 05:55:02.000 138 33824.37 294.94 17120.96 88888.00 2019-05-18 05:55:03.000 138 33824.35 294.94 17120.98 88888.00 2019-05-18 05:55:04.000 138 33824.39 294.93 17120.98 88888.00 2019-05-18 05:55:05.000 138 33824.42 294.95 17121.01 37911.81 2019-05-18 05:55:06.000 138 33824.42 294.97 17120.99 88888.00 2019-05-18 05:55:07.000 138 33824.41 294.98 17121.00 88888.00 2019-05-18 05:55:08.000 138 33824.40 294.99 17120.99 88888.00 2019-05-18 05:55:09.000 138 33824.40 294.97 17120.98 88888.00 2019-05-18 05:55:10.000 138 33824.42 294.96 17121.00 37911.80 2019-05-18 05:55:11.000 138 33824.42 294.98 17120.99 88888.00 2019-05-18 05:55:12.000 138 33824.38 294.92 17120.97 88888.00 2019-05-18 05:55:13.000 138 33824.38 294.92 17120.98 88888.00 2019-05-18 05:55:14.000 138 33824.40 295.00 17120.98 88888.00 2019-05-18 05:55:15.000 138 33824.41 295.01 17121.02 37911.83 2019-05-18 05:55:16.000 138 33824.39 294.90 17121.01 88888.00 2019-05-18 05:55:17.000 138 33824.38 294.88 17121.02 88888.00 2019-05-18 05:55:18.000 138 33824.36 294.88 17121.03 88888.00 2019-05-18 05:55:19.000 138 33824.36 294.86 17121.03 88888.00 2019-05-18 05:55:20.000 138 33824.32 294.89 17120.97 37911.73 2019-05-18 05:55:21.000 138 33824.35 294.91 17121.02 88888.00 2019-05-18 05:55:22.000 138 33824.38 294.91 17121.05 88888.00 2019-05-18 05:55:23.000 138 33824.40 294.95 17121.05 88888.00 2019-05-18 05:55:24.000 138 33824.40 294.97 17121.00 88888.00 2019-05-18 05:55:25.000 138 33824.37 294.93 17121.04 37911.86 2019-05-18 05:55:26.000 138 33824.33 294.87 17121.09 88888.00 2019-05-18 05:55:27.000 138 33824.33 294.88 17121.09 88888.00 2019-05-18 05:55:28.000 138 33824.34 294.87 17121.05 88888.00 2019-05-18 05:55:29.000 138 33824.33 294.87 17121.05 88888.00 2019-05-18 05:55:30.000 138 33824.36 294.86 17121.02 37911.82 2019-05-18 05:55:31.000 138 33824.36 294.88 17120.99 88888.00 2019-05-18 05:55:32.000 138 33824.37 294.87 17121.00 88888.00 2019-05-18 05:55:33.000 138 33824.34 294.87 17121.00 88888.00 2019-05-18 05:55:34.000 138 33824.33 294.89 17121.00 88888.00 2019-05-18 05:55:35.000 138 33824.34 294.95 17120.97 37911.86 2019-05-18 05:55:36.000 138 33824.33 294.97 17120.95 88888.00 2019-05-18 05:55:37.000 138 33824.33 294.93 17120.94 88888.00 2019-05-18 05:55:38.000 138 33824.28 294.90 17120.94 88888.00 2019-05-18 05:55:39.000 138 33824.30 294.92 17120.93 88888.00 2019-05-18 05:55:40.000 138 33824.30 294.90 17120.89 37911.86 2019-05-18 05:55:41.000 138 33824.32 294.91 17120.99 88888.00 2019-05-18 05:55:42.000 138 33824.36 294.93 17120.99 88888.00 2019-05-18 05:55:43.000 138 33824.35 294.92 17120.99 88888.00 2019-05-18 05:55:44.000 138 33824.31 294.91 17120.93 88888.00 2019-05-18 05:55:45.000 138 33824.29 294.92 17120.95 37911.85 2019-05-18 05:55:46.000 138 33824.31 294.93 17120.95 88888.00 2019-05-18 05:55:47.000 138 33824.33 294.93 17121.02 88888.00 2019-05-18 05:55:48.000 138 33824.34 294.95 17121.00 88888.00 2019-05-18 05:55:49.000 138 33824.31 294.94 17121.01 88888.00 2019-05-18 05:55:50.000 138 33824.31 294.91 17121.00 37911.79 2019-05-18 05:55:51.000 138 33824.34 294.95 17121.01 88888.00 2019-05-18 05:55:52.000 138 33824.32 295.06 17121.00 88888.00 2019-05-18 05:55:53.000 138 33824.32 295.06 17121.01 88888.00 2019-05-18 05:55:54.000 138 33824.33 295.07 17121.05 88888.00 2019-05-18 05:55:55.000 138 33824.33 295.08 17121.03 37911.91 2019-05-18 05:55:56.000 138 33824.33 295.07 17120.99 88888.00 2019-05-18 05:55:57.000 138 33824.33 295.06 17120.92 88888.00 2019-05-18 05:55:58.000 138 33824.35 295.05 17120.93 88888.00 2019-05-18 05:55:59.000 138 33824.36 295.00 17121.00 88888.00 2019-05-18 05:56:00.000 138 33824.40 295.02 17121.05 37911.86 2019-05-18 05:56:01.000 138 33824.38 295.01 17120.98 88888.00 2019-05-18 05:56:02.000 138 33824.35 295.00 17120.94 88888.00 2019-05-18 05:56:03.000 138 33824.32 295.07 17120.95 88888.00 2019-05-18 05:56:04.000 138 33824.37 294.99 17120.99 88888.00 2019-05-18 05:56:05.000 138 33824.37 294.97 17121.00 37911.87 2019-05-18 05:56:06.000 138 33824.39 295.01 17121.02 88888.00 2019-05-18 05:56:07.000 138 33824.34 295.02 17121.02 88888.00 2019-05-18 05:56:08.000 138 33824.33 294.92 17121.04 88888.00 2019-05-18 05:56:09.000 138 33824.36 294.90 17121.03 88888.00 2019-05-18 05:56:10.000 138 33824.38 294.90 17121.04 37911.77 2019-05-18 05:56:11.000 138 33824.36 294.92 17121.01 88888.00 2019-05-18 05:56:12.000 138 33824.32 294.91 17121.02 88888.00 2019-05-18 05:56:13.000 138 33824.36 294.93 17121.05 88888.00 2019-05-18 05:56:14.000 138 33824.42 294.95 17121.06 88888.00 2019-05-18 05:56:15.000 138 33824.40 294.98 17121.07 37911.92 2019-05-18 05:56:16.000 138 33824.40 294.96 17121.05 88888.00 2019-05-18 05:56:17.000 138 33824.40 294.95 17121.02 88888.00 2019-05-18 05:56:18.000 138 33824.38 294.98 17121.02 88888.00 2019-05-18 05:56:19.000 138 33824.35 295.02 17121.03 88888.00 2019-05-18 05:56:20.000 138 33824.39 295.02 17121.03 37911.88 2019-05-18 05:56:21.000 138 33824.41 294.97 17120.98 88888.00 2019-05-18 05:56:22.000 138 33824.43 294.91 17120.92 88888.00 2019-05-18 05:56:23.000 138 33824.43 294.92 17120.93 88888.00 2019-05-18 05:56:24.000 138 33824.40 294.91 17120.93 88888.00 2019-05-18 05:56:25.000 138 33824.39 294.92 17120.97 37911.92 2019-05-18 05:56:26.000 138 33824.45 294.93 17121.02 88888.00 2019-05-18 05:56:27.000 138 33824.45 294.93 17121.02 88888.00 2019-05-18 05:56:28.000 138 33824.44 294.94 17120.99 88888.00 2019-05-18 05:56:29.000 138 33824.41 294.94 17120.97 88888.00 2019-05-18 05:56:30.000 138 33824.39 294.91 17120.97 37911.97 2019-05-18 05:56:31.000 138 33824.42 294.95 17120.92 88888.00 2019-05-18 05:56:32.000 138 33824.40 294.96 17120.91 88888.00 2019-05-18 05:56:33.000 138 33824.46 294.97 17120.92 88888.00 2019-05-18 05:56:34.000 138 33824.48 294.97 17120.94 88888.00 2019-05-18 05:56:35.000 138 33824.48 294.97 17120.91 37911.91 2019-05-18 05:56:36.000 138 33824.48 295.00 17120.92 88888.00 2019-05-18 05:56:37.000 138 33824.50 295.01 17120.94 88888.00 2019-05-18 05:56:38.000 138 33824.48 295.02 17120.95 88888.00 2019-05-18 05:56:39.000 138 33824.43 295.02 17120.96 88888.00 2019-05-18 05:56:40.000 138 33824.41 295.05 17120.95 37911.91 2019-05-18 05:56:41.000 138 33824.43 295.06 17120.95 88888.00 2019-05-18 05:56:42.000 138 33824.45 295.08 17120.98 88888.00 2019-05-18 05:56:43.000 138 33824.44 295.03 17120.97 88888.00 2019-05-18 05:56:44.000 138 33824.40 295.03 17120.95 88888.00 2019-05-18 05:56:45.000 138 33824.42 295.05 17120.95 37911.95 2019-05-18 05:56:46.000 138 33824.42 295.04 17120.97 88888.00 2019-05-18 05:56:47.000 138 33824.43 295.06 17120.99 88888.00 2019-05-18 05:56:48.000 138 33824.43 295.10 17120.99 88888.00 2019-05-18 05:56:49.000 138 33824.43 295.12 17120.98 88888.00 2019-05-18 05:56:50.000 138 33824.41 295.14 17120.99 37911.95 2019-05-18 05:56:51.000 138 33824.38 295.15 17120.99 88888.00 2019-05-18 05:56:52.000 138 33824.39 295.20 17120.98 88888.00 2019-05-18 05:56:53.000 138 33824.43 295.21 17120.98 88888.00 2019-05-18 05:56:54.000 138 33824.42 295.15 17121.01 88888.00 2019-05-18 05:56:55.000 138 33824.39 295.17 17121.03 37911.83 2019-05-18 05:56:56.000 138 33824.39 295.22 17121.01 88888.00 2019-05-18 05:56:57.000 138 33824.40 295.24 17121.01 88888.00 2019-05-18 05:56:58.000 138 33824.39 295.27 17121.01 88888.00 2019-05-18 05:56:59.000 138 33824.37 295.26 17120.98 88888.00 2019-05-18 05:57:00.000 138 33824.40 295.26 17121.03 37911.81 2019-05-18 05:57:01.000 138 33824.43 295.27 17120.99 88888.00 2019-05-18 05:57:02.000 138 33824.42 295.29 17121.00 88888.00 2019-05-18 05:57:03.000 138 33824.44 295.32 17121.02 88888.00 2019-05-18 05:57:04.000 138 33824.40 295.30 17121.05 88888.00 2019-05-18 05:57:05.000 138 33824.39 295.27 17120.98 37911.81 2019-05-18 05:57:06.000 138 33824.42 295.30 17120.97 88888.00 2019-05-18 05:57:07.000 138 33824.44 295.34 17120.96 88888.00 2019-05-18 05:57:08.000 138 33824.42 295.33 17120.95 88888.00 2019-05-18 05:57:09.000 138 33824.39 295.33 17120.94 88888.00 2019-05-18 05:57:10.000 138 33824.37 295.30 17120.97 37911.92 2019-05-18 05:57:11.000 138 33824.39 295.36 17121.02 88888.00 2019-05-18 05:57:12.000 138 33824.36 295.36 17120.99 88888.00 2019-05-18 05:57:13.000 138 33824.39 295.37 17120.96 88888.00 2019-05-18 05:57:14.000 138 33824.43 295.38 17121.01 88888.00 2019-05-18 05:57:15.000 138 33824.44 295.36 17121.00 37911.97 2019-05-18 05:57:16.000 138 33824.44 295.32 17120.94 88888.00 2019-05-18 05:57:17.000 138 33824.47 295.28 17120.96 88888.00 2019-05-18 05:57:18.000 138 33824.45 295.29 17120.97 88888.00 2019-05-18 05:57:19.000 138 33824.48 295.30 17120.94 88888.00 2019-05-18 05:57:20.000 138 33824.49 295.31 17120.95 37911.97 2019-05-18 05:57:21.000 138 33824.48 295.27 17120.94 88888.00 2019-05-18 05:57:22.000 138 33824.48 295.24 17120.90 88888.00 2019-05-18 05:57:23.000 138 33824.54 295.22 17120.89 88888.00 2019-05-18 05:57:24.000 138 33824.56 295.23 17120.91 88888.00 2019-05-18 05:57:25.000 138 33824.58 295.25 17120.93 37911.99 2019-05-18 05:57:26.000 138 33824.63 295.25 17120.92 88888.00 2019-05-18 05:57:27.000 138 33824.63 295.24 17120.97 88888.00 2019-05-18 05:57:28.000 138 33824.66 295.18 17120.99 88888.00 2019-05-18 05:57:29.000 138 33824.70 295.13 17120.94 88888.00 2019-05-18 05:57:30.000 138 33824.71 295.12 17120.96 37912.04 2019-05-18 05:57:31.000 138 33824.73 295.11 17120.95 88888.00 2019-05-18 05:57:32.000 138 33824.75 295.09 17120.93 88888.00 2019-05-18 05:57:33.000 138 33824.76 295.09 17120.94 88888.00 2019-05-18 05:57:34.000 138 33824.75 295.07 17120.96 88888.00 2019-05-18 05:57:35.000 138 33824.77 295.08 17120.95 37912.18 2019-05-18 05:57:36.000 138 33824.77 295.12 17120.94 88888.00 2019-05-18 05:57:37.000 138 33824.77 295.15 17120.97 88888.00 2019-05-18 05:57:38.000 138 33824.82 295.16 17120.98 88888.00 2019-05-18 05:57:39.000 138 33824.83 295.15 17121.01 88888.00 2019-05-18 05:57:40.000 138 33824.85 295.19 17121.01 37912.14 2019-05-18 05:57:41.000 138 33824.85 295.22 17120.97 88888.00 2019-05-18 05:57:42.000 138 33824.84 295.25 17121.00 88888.00 2019-05-18 05:57:43.000 138 33824.81 295.28 17121.00 88888.00 2019-05-18 05:57:44.000 138 33824.81 295.26 17121.00 88888.00 2019-05-18 05:57:45.000 138 33824.85 295.29 17121.02 37912.31 2019-05-18 05:57:46.000 138 33824.84 295.31 17121.00 88888.00 2019-05-18 05:57:47.000 138 33824.82 295.31 17121.03 88888.00 2019-05-18 05:57:48.000 138 33824.80 295.37 17121.03 88888.00 2019-05-18 05:57:49.000 138 33824.80 295.34 17121.04 88888.00 2019-05-18 05:57:50.000 138 33824.82 295.33 17120.99 37912.15 2019-05-18 05:57:51.000 138 33824.80 295.33 17120.98 88888.00 2019-05-18 05:57:52.000 138 33824.80 295.36 17120.96 88888.00 2019-05-18 05:57:53.000 138 33824.80 295.34 17120.95 88888.00 2019-05-18 05:57:54.000 138 33824.81 295.35 17120.96 88888.00 2019-05-18 05:57:55.000 138 33824.78 295.40 17120.93 37912.18 2019-05-18 05:57:56.000 138 33824.82 295.40 17120.94 88888.00 2019-05-18 05:57:57.000 138 33824.81 295.42 17120.95 88888.00 2019-05-18 05:57:58.000 138 33824.79 295.45 17120.99 88888.00 2019-05-18 05:57:59.000 138 33824.77 295.47 17120.95 88888.00 2019-05-18 05:58:00.000 138 33824.79 295.41 17120.97 37912.30 2019-05-18 05:58:01.000 138 33824.77 295.40 17120.96 88888.00 2019-05-18 05:58:02.000 138 33824.75 295.42 17120.97 88888.00 2019-05-18 05:58:03.000 138 33824.77 295.56 17120.93 88888.00 2019-05-18 05:58:04.000 138 33824.74 295.61 17120.95 88888.00 2019-05-18 05:58:05.000 138 33824.73 295.61 17120.97 37912.17 2019-05-18 05:58:06.000 138 33824.70 295.56 17120.95 88888.00 2019-05-18 05:58:07.000 138 33824.66 295.51 17121.01 88888.00 2019-05-18 05:58:08.000 138 33824.66 295.49 17120.96 88888.00 2019-05-18 05:58:09.000 138 33824.69 295.50 17120.93 88888.00 2019-05-18 05:58:10.000 138 33824.65 295.52 17120.92 37912.22 2019-05-18 05:58:11.000 138 33824.64 295.55 17120.95 88888.00 2019-05-18 05:58:12.000 138 33824.65 295.58 17120.93 88888.00 2019-05-18 05:58:13.000 138 33824.65 295.59 17120.93 88888.00 2019-05-18 05:58:14.000 138 33824.65 295.61 17120.94 88888.00 2019-05-18 05:58:15.000 138 33824.64 295.62 17120.94 37912.13 2019-05-18 05:58:16.000 138 33824.63 295.59 17120.90 88888.00 2019-05-18 05:58:17.000 138 33824.65 295.58 17120.87 88888.00 2019-05-18 05:58:18.000 138 33824.63 295.60 17120.85 88888.00 2019-05-18 05:58:19.000 138 33824.66 295.61 17120.86 88888.00 2019-05-18 05:58:20.000 138 33824.66 295.58 17120.83 37912.12 2019-05-18 05:58:21.000 138 33824.65 295.62 17120.83 88888.00 2019-05-18 05:58:22.000 138 33824.65 295.63 17120.87 88888.00 2019-05-18 05:58:23.000 138 33824.64 295.63 17120.94 88888.00 2019-05-18 05:58:24.000 138 33824.65 295.61 17121.00 88888.00 2019-05-18 05:58:25.000 138 33824.70 295.62 17120.96 37912.17 2019-05-18 05:58:26.000 138 33824.70 295.62 17120.93 88888.00 2019-05-18 05:58:27.000 138 33824.69 295.66 17120.93 88888.00 2019-05-18 05:58:28.000 138 33824.70 295.65 17120.98 88888.00 2019-05-18 05:58:29.000 138 33824.66 295.61 17120.97 88888.00 2019-05-18 05:58:30.000 138 33824.67 295.63 17120.89 37912.08 2019-05-18 05:58:31.000 138 33824.67 295.64 17120.92 88888.00 2019-05-18 05:58:32.000 138 33824.69 295.69 17120.93 88888.00 2019-05-18 05:58:33.000 138 33824.66 295.71 17120.91 88888.00 2019-05-18 05:58:34.000 138 33824.62 295.70 17120.88 88888.00 2019-05-18 05:58:35.000 138 33824.68 295.71 17120.86 37912.19 2019-05-18 05:58:36.000 138 33824.68 295.75 17120.89 88888.00 2019-05-18 05:58:37.000 138 33824.70 295.75 17120.87 88888.00 2019-05-18 05:58:38.000 138 33824.67 295.72 17120.90 88888.00 2019-05-18 05:58:39.000 138 33824.68 295.75 17120.89 88888.00 2019-05-18 05:58:40.000 138 33824.67 295.73 17120.91 37912.05 2019-05-18 05:58:41.000 138 33824.76 295.84 17120.88 88888.00 2019-05-18 05:58:42.000 138 33824.74 295.89 17120.90 88888.00 2019-05-18 05:58:43.000 138 33824.73 295.90 17120.92 88888.00 2019-05-18 05:58:44.000 138 33824.69 295.88 17120.94 88888.00 2019-05-18 05:58:45.000 138 33824.71 295.84 17120.93 37912.10 2019-05-18 05:58:46.000 138 33824.72 295.81 17120.93 88888.00 2019-05-18 05:58:47.000 138 33824.72 295.80 17120.93 88888.00 2019-05-18 05:58:48.000 138 33824.71 295.80 17120.92 88888.00 2019-05-18 05:58:49.000 138 33824.74 295.85 17120.91 88888.00 2019-05-18 05:58:50.000 138 33824.75 295.83 17120.94 37912.16 2019-05-18 05:58:51.000 138 33824.78 295.81 17120.93 88888.00 2019-05-18 05:58:52.000 138 33824.76 295.80 17120.92 88888.00 2019-05-18 05:58:53.000 138 33824.76 295.83 17120.94 88888.00 2019-05-18 05:58:54.000 138 33824.75 295.85 17120.93 88888.00 2019-05-18 05:58:55.000 138 33824.78 295.80 17120.87 37912.26 2019-05-18 05:58:56.000 138 33824.78 295.82 17120.90 88888.00 2019-05-18 05:58:57.000 138 33824.75 295.86 17120.86 88888.00 2019-05-18 05:58:58.000 138 33824.72 295.86 17120.84 88888.00 2019-05-18 05:58:59.000 138 33824.75 295.94 17120.82 88888.00 2019-05-18 05:59:00.000 138 33824.77 295.97 17120.81 37912.19 2019-05-18 05:59:01.000 138 33824.77 295.95 17120.84 88888.00 2019-05-18 05:59:02.000 138 33824.71 295.98 17120.86 88888.00 2019-05-18 05:59:03.000 138 33824.67 295.96 17120.87 88888.00 2019-05-18 05:59:04.000 138 33824.68 295.96 17120.88 88888.00 2019-05-18 05:59:05.000 138 33824.71 295.97 17120.90 37912.12 2019-05-18 05:59:06.000 138 33824.70 295.97 17120.93 88888.00 2019-05-18 05:59:07.000 138 33824.73 295.98 17120.90 88888.00 2019-05-18 05:59:08.000 138 33824.73 295.93 17120.89 88888.00 2019-05-18 05:59:09.000 138 33824.75 295.93 17120.87 88888.00 2019-05-18 05:59:10.000 138 33824.75 295.94 17120.88 37912.12 2019-05-18 05:59:11.000 138 33824.74 295.96 17120.90 88888.00 2019-05-18 05:59:12.000 138 33824.75 295.98 17120.87 88888.00 2019-05-18 05:59:13.000 138 33824.76 295.98 17120.87 88888.00 2019-05-18 05:59:14.000 138 33824.77 295.98 17120.83 88888.00 2019-05-18 05:59:15.000 138 33824.77 295.97 17120.79 37912.10 2019-05-18 05:59:16.000 138 33824.76 295.94 17120.78 88888.00 2019-05-18 05:59:17.000 138 33824.80 295.98 17120.80 88888.00 2019-05-18 05:59:18.000 138 33824.82 295.99 17120.83 88888.00 2019-05-18 05:59:19.000 138 33824.82 295.97 17120.81 88888.00 2019-05-18 05:59:20.000 138 33824.79 295.97 17120.84 37912.22 2019-05-18 05:59:21.000 138 33824.84 295.99 17120.85 88888.00 2019-05-18 05:59:22.000 138 33824.84 295.99 17120.86 88888.00 2019-05-18 05:59:23.000 138 33824.84 296.00 17120.84 88888.00 2019-05-18 05:59:24.000 138 33824.87 295.99 17120.83 88888.00 2019-05-18 05:59:25.000 138 33824.84 295.97 17120.78 37912.26 2019-05-18 05:59:26.000 138 33824.85 295.95 17120.81 88888.00 2019-05-18 05:59:27.000 138 33824.90 295.95 17120.79 88888.00 2019-05-18 05:59:28.000 138 33824.87 295.96 17120.77 88888.00 2019-05-18 05:59:29.000 138 33824.86 295.97 17120.76 88888.00 2019-05-18 05:59:30.000 138 33824.91 295.95 17120.76 37912.21 2019-05-18 05:59:31.000 138 33824.93 295.94 17120.76 88888.00 2019-05-18 05:59:32.000 138 33824.93 295.91 17120.78 88888.00 2019-05-18 05:59:33.000 138 33824.95 295.93 17120.79 88888.00 2019-05-18 05:59:34.000 138 33824.94 295.95 17120.78 88888.00 2019-05-18 05:59:35.000 138 33824.93 295.96 17120.80 37912.22 2019-05-18 05:59:36.000 138 33824.95 295.95 17120.82 88888.00 2019-05-18 05:59:37.000 138 33824.98 295.97 17120.82 88888.00 2019-05-18 05:59:38.000 138 33825.03 295.97 17120.79 88888.00 2019-05-18 05:59:39.000 138 33825.00 295.92 17120.77 88888.00 2019-05-18 05:59:40.000 138 33825.00 295.90 17120.73 37912.25 2019-05-18 05:59:41.000 138 33825.01 295.87 17120.77 88888.00 2019-05-18 05:59:42.000 138 33825.01 295.86 17120.76 88888.00 2019-05-18 05:59:43.000 138 33825.03 295.83 17120.76 88888.00 2019-05-18 05:59:44.000 138 33824.99 295.83 17120.76 88888.00 2019-05-18 05:59:45.000 138 33825.00 295.85 17120.78 37912.33 2019-05-18 05:59:46.000 138 33825.02 295.83 17120.80 88888.00 2019-05-18 05:59:47.000 138 33825.02 295.85 17120.85 88888.00 2019-05-18 05:59:48.000 138 33824.99 295.88 17120.85 88888.00 2019-05-18 05:59:49.000 138 33825.01 295.96 17120.82 88888.00 2019-05-18 05:59:50.000 138 33825.01 295.98 17120.83 37912.42 2019-05-18 05:59:51.000 138 33825.03 295.97 17120.81 88888.00 2019-05-18 05:59:52.000 138 33825.07 295.96 17120.81 88888.00 2019-05-18 05:59:53.000 138 33825.06 295.93 17120.82 88888.00 2019-05-18 05:59:54.000 138 33825.04 295.94 17120.80 88888.00 2019-05-18 05:59:55.000 138 33825.04 296.02 17120.81 37912.48 2019-05-18 05:59:56.000 138 33825.01 295.99 17120.82 88888.00 2019-05-18 05:59:57.000 138 33824.98 295.98 17120.85 88888.00 2019-05-18 05:59:58.000 138 33825.01 296.01 17120.81 88888.00 2019-05-18 05:59:59.000 138 33825.04 296.02 17120.82 88888.00 2019-05-18 06:00:00.000 138 33825.02 296.01 17120.84 37912.43 2019-05-18 06:00:01.000 138 33824.99 296.02 17120.85 88888.00 2019-05-18 06:00:02.000 138 33825.01 296.05 17120.87 88888.00 2019-05-18 06:00:03.000 138 33825.03 296.01 17120.87 88888.00 2019-05-18 06:00:04.000 138 33825.03 295.98 17120.83 88888.00 2019-05-18 06:00:05.000 138 33825.02 296.01 17120.79 37912.33 2019-05-18 06:00:06.000 138 33825.02 295.99 17120.82 88888.00 2019-05-18 06:00:07.000 138 33825.05 296.01 17120.85 88888.00 2019-05-18 06:00:08.000 138 33825.03 296.02 17120.82 88888.00 2019-05-18 06:00:09.000 138 33825.04 296.01 17120.81 88888.00 2019-05-18 06:00:10.000 138 33825.03 296.04 17120.83 37912.40 2019-05-18 06:00:11.000 138 33825.00 296.04 17120.84 88888.00 2019-05-18 06:00:12.000 138 33824.99 296.06 17120.81 88888.00 2019-05-18 06:00:13.000 138 33825.01 296.07 17120.85 88888.00 2019-05-18 06:00:14.000 138 33825.04 296.05 17120.81 88888.00 2019-05-18 06:00:15.000 138 33825.04 296.02 17120.81 37912.46 2019-05-18 06:00:16.000 138 33825.04 296.03 17120.83 88888.00 2019-05-18 06:00:17.000 138 33825.08 296.07 17120.82 88888.00 2019-05-18 06:00:18.000 138 33825.08 296.07 17120.83 88888.00 2019-05-18 06:00:19.000 138 33825.11 296.08 17120.77 88888.00 2019-05-18 06:00:20.000 138 33825.10 296.06 17120.73 37912.46 2019-05-18 06:00:21.000 138 33825.09 296.09 17120.76 88888.00 2019-05-18 06:00:22.000 138 33825.11 296.09 17120.79 88888.00 2019-05-18 06:00:23.000 138 33825.10 296.07 17120.77 88888.00 2019-05-18 06:00:24.000 138 33825.10 296.07 17120.78 88888.00 2019-05-18 06:00:25.000 138 33825.13 296.03 17120.77 37912.42 2019-05-18 06:00:26.000 138 33825.10 296.02 17120.78 88888.00 2019-05-18 06:00:27.000 138 33825.13 296.02 17120.77 88888.00 2019-05-18 06:00:28.000 138 33825.11 296.04 17120.79 88888.00 2019-05-18 06:00:29.000 138 33825.08 296.04 17120.80 88888.00 2019-05-18 06:00:30.000 138 33825.06 296.04 17120.81 37912.55 2019-05-18 06:00:31.000 138 33825.05 296.06 17120.78 88888.00 2019-05-18 06:00:32.000 138 33825.04 296.04 17120.78 88888.00 2019-05-18 06:00:33.000 138 33825.04 295.95 17120.78 88888.00 2019-05-18 06:00:34.000 138 33825.04 295.88 17120.78 88888.00 2019-05-18 06:00:35.000 138 33825.03 295.91 17120.78 37912.45 2019-05-18 06:00:36.000 138 33825.04 295.94 17120.80 88888.00 2019-05-18 06:00:37.000 138 33825.03 295.93 17120.81 88888.00 2019-05-18 06:00:38.000 138 33825.01 295.90 17120.79 88888.00 2019-05-18 06:00:39.000 138 33825.00 295.89 17120.81 88888.00 2019-05-18 06:00:40.000 138 33824.99 295.89 17120.81 37912.43 2019-05-18 06:00:41.000 138 33824.97 295.92 17120.84 88888.00 2019-05-18 06:00:42.000 138 33824.96 295.94 17120.83 88888.00 2019-05-18 06:00:43.000 138 33824.97 295.92 17120.80 88888.00 2019-05-18 06:00:44.000 138 33824.99 295.92 17120.82 88888.00 2019-05-18 06:00:45.000 138 33824.97 295.94 17120.80 37912.45 2019-05-18 06:00:46.000 138 33824.97 295.90 17120.83 88888.00 2019-05-18 06:00:47.000 138 33824.99 295.89 17120.82 88888.00 2019-05-18 06:00:48.000 138 33824.98 295.92 17120.78 88888.00 2019-05-18 06:00:49.000 138 33825.04 295.94 17120.82 88888.00 2019-05-18 06:00:50.000 138 33825.04 295.93 17120.85 37912.41 2019-05-18 06:00:51.000 138 33825.01 295.89 17120.86 88888.00 2019-05-18 06:00:52.000 138 33824.97 295.91 17120.86 88888.00 2019-05-18 06:00:53.000 138 33824.99 295.92 17120.88 88888.00 2019-05-18 06:00:54.000 138 33824.95 295.93 17120.88 88888.00 2019-05-18 06:00:55.000 138 33824.94 295.92 17120.89 37912.31 2019-05-18 06:00:56.000 138 33824.94 295.91 17120.92 88888.00 2019-05-18 06:00:57.000 138 33824.97 295.90 17120.90 88888.00 2019-05-18 06:00:58.000 138 33825.00 295.87 17120.83 88888.00 2019-05-18 06:00:59.000 138 33825.03 295.91 17120.84 88888.00 2019-05-18 06:01:00.000 138 33825.01 295.90 17120.83 37912.28 2019-05-18 06:01:01.000 138 33825.02 295.91 17120.82 88888.00 2019-05-18 06:01:02.000 138 33825.03 295.93 17120.82 88888.00 2019-05-18 06:01:03.000 138 33825.08 295.96 17120.86 88888.00 2019-05-18 06:01:04.000 138 33825.06 295.92 17120.86 88888.00 2019-05-18 06:01:05.000 138 33825.03 295.99 17120.87 37912.45 2019-05-18 06:01:06.000 138 33825.01 296.08 17120.85 88888.00 2019-05-18 06:01:07.000 138 33824.98 296.05 17120.87 88888.00 2019-05-18 06:01:08.000 138 33824.96 296.06 17120.82 88888.00 2019-05-18 06:01:09.000 138 33824.98 296.08 17120.80 88888.00 2019-05-18 06:01:10.000 138 33824.98 296.06 17120.81 37912.32 2019-05-18 06:01:11.000 138 33825.00 296.08 17120.85 88888.00 2019-05-18 06:01:12.000 138 33825.02 296.09 17120.86 88888.00 2019-05-18 06:01:13.000 138 33825.03 296.09 17120.84 88888.00 2019-05-18 06:01:14.000 138 33825.01 296.09 17120.83 88888.00 2019-05-18 06:01:15.000 138 33825.02 296.06 17120.86 37912.38 2019-05-18 06:01:16.000 138 33825.04 296.08 17120.90 88888.00 2019-05-18 06:01:17.000 138 33825.04 296.08 17120.86 88888.00 2019-05-18 06:01:18.000 138 33825.07 296.05 17120.83 88888.00 2019-05-18 06:01:19.000 138 33825.07 296.08 17120.81 88888.00 2019-05-18 06:01:20.000 138 33825.03 296.07 17120.79 37912.43 2019-05-18 06:01:21.000 138 33825.06 296.10 17120.86 88888.00 2019-05-18 06:01:22.000 138 33825.05 296.11 17120.86 88888.00 2019-05-18 06:01:23.000 138 33825.01 296.09 17120.83 88888.00 2019-05-18 06:01:24.000 138 33824.99 296.07 17120.80 88888.00 2019-05-18 06:01:25.000 138 33825.00 296.08 17120.81 37912.39 2019-05-18 06:01:26.000 138 33825.05 296.10 17120.80 88888.00 2019-05-18 06:01:27.000 138 33825.05 296.10 17120.82 88888.00 2019-05-18 06:01:28.000 138 33825.02 296.12 17120.84 88888.00 2019-05-18 06:01:29.000 138 33825.04 296.14 17120.85 88888.00 2019-05-18 06:01:30.000 138 33825.07 296.17 17120.82 37912.46 2019-05-18 06:01:31.000 138 33825.06 296.18 17120.83 88888.00 2019-05-18 06:01:32.000 138 33825.04 296.18 17120.81 88888.00 2019-05-18 06:01:33.000 138 33825.05 296.15 17120.84 88888.00 2019-05-18 06:01:34.000 138 33825.03 296.16 17120.84 88888.00 2019-05-18 06:01:35.000 138 33825.02 296.19 17120.87 37912.47 2019-05-18 06:01:36.000 138 33825.04 296.25 17120.83 88888.00 2019-05-18 06:01:37.000 138 33825.03 296.22 17120.83 88888.00 2019-05-18 06:01:38.000 138 33825.03 296.23 17120.82 88888.00 2019-05-18 06:01:39.000 138 33825.03 296.20 17120.78 88888.00 2019-05-18 06:01:40.000 138 33825.01 296.21 17120.75 37912.36 2019-05-18 06:01:41.000 138 33825.03 296.23 17120.79 88888.00 2019-05-18 06:01:42.000 138 33825.04 296.23 17120.81 88888.00 2019-05-18 06:01:43.000 138 33825.08 296.23 17120.80 88888.00 2019-05-18 06:01:44.000 138 33825.03 296.20 17120.78 88888.00 2019-05-18 06:01:45.000 138 33825.03 296.22 17120.80 37912.47 2019-05-18 06:01:46.000 138 33825.00 296.19 17120.77 88888.00 2019-05-18 06:01:47.000 138 33825.05 296.20 17120.78 88888.00 2019-05-18 06:01:48.000 138 33825.07 296.22 17120.80 88888.00 2019-05-18 06:01:49.000 138 33825.07 296.20 17120.80 88888.00 2019-05-18 06:01:50.000 138 33825.06 296.14 17120.81 37912.46 2019-05-18 06:01:51.000 138 33825.04 296.15 17120.82 88888.00 2019-05-18 06:01:52.000 138 33825.03 296.23 17120.81 88888.00 2019-05-18 06:01:53.000 138 33825.03 296.24 17120.83 88888.00 2019-05-18 06:01:54.000 138 33825.03 296.19 17120.80 88888.00 2019-05-18 06:01:55.000 138 33825.07 296.22 17120.82 37912.43 2019-05-18 06:01:56.000 138 33825.08 296.21 17120.83 88888.00 2019-05-18 06:01:57.000 138 33825.05 296.23 17120.84 88888.00 2019-05-18 06:01:58.000 138 33825.08 296.23 17120.84 88888.00 2019-05-18 06:01:59.000 138 33825.10 296.27 17120.80 88888.00 2019-05-18 06:02:00.000 138 33825.10 296.30 17120.81 37912.42 2019-05-18 06:02:01.000 138 33825.10 296.30 17120.76 88888.00 2019-05-18 06:02:02.000 138 33825.06 296.32 17120.75 88888.00 2019-05-18 06:02:03.000 138 33825.08 296.29 17120.73 88888.00 2019-05-18 06:02:04.000 138 33825.09 296.28 17120.75 88888.00 2019-05-18 06:02:05.000 138 33825.06 296.27 17120.74 37912.51 2019-05-18 06:02:06.000 138 33825.07 296.34 17120.76 88888.00 2019-05-18 06:02:07.000 138 33825.07 296.33 17120.72 88888.00 2019-05-18 06:02:08.000 138 33825.10 296.31 17120.74 88888.00 2019-05-18 06:02:09.000 138 33825.10 296.33 17120.77 88888.00 2019-05-18 06:02:10.000 138 33825.08 296.28 17120.68 37912.44 2019-05-18 06:02:11.000 138 33825.11 296.29 17120.69 88888.00 2019-05-18 06:02:12.000 138 33825.09 296.31 17120.70 88888.00 2019-05-18 06:02:13.000 138 33825.08 296.33 17120.73 88888.00 2019-05-18 06:02:14.000 138 33825.06 296.29 17120.74 88888.00 2019-05-18 06:02:15.000 138 33825.04 296.29 17120.71 37912.57 2019-05-18 06:02:16.000 138 33825.06 296.31 17120.70 88888.00 2019-05-18 06:02:17.000 138 33825.07 296.30 17120.72 88888.00 2019-05-18 06:02:18.000 138 33825.11 296.32 17120.74 88888.00 2019-05-18 06:02:19.000 138 33825.15 296.31 17120.77 88888.00 2019-05-18 06:02:20.000 138 33825.14 296.30 17120.78 37912.55 2019-05-18 06:02:21.000 138 33825.11 296.36 17120.72 88888.00 2019-05-18 06:02:22.000 138 33825.14 296.38 17120.73 88888.00 2019-05-18 06:02:23.000 138 33825.19 296.39 17120.74 88888.00 2019-05-18 06:02:24.000 138 33825.17 296.37 17120.76 88888.00 2019-05-18 06:02:25.000 138 33825.24 296.37 17120.72 37912.51 2019-05-18 06:02:26.000 138 33825.24 296.35 17120.68 88888.00 2019-05-18 06:02:27.000 138 33825.18 296.37 17120.69 88888.00 2019-05-18 06:02:28.000 138 33825.16 296.43 17120.68 88888.00 2019-05-18 06:02:29.000 138 33825.14 296.42 17120.66 88888.00 2019-05-18 06:02:30.000 138 33825.16 296.38 17120.68 37912.50 2019-05-18 06:02:31.000 138 33825.17 296.36 17120.70 88888.00 2019-05-18 06:02:32.000 138 33825.17 296.37 17120.65 88888.00 2019-05-18 06:02:33.000 138 33825.20 296.38 17120.64 88888.00 2019-05-18 06:02:34.000 138 33825.16 296.36 17120.65 88888.00 2019-05-18 06:02:35.000 138 33825.13 296.36 17120.65 37912.52 2019-05-18 06:02:36.000 138 33825.15 296.40 17120.64 88888.00 2019-05-18 06:02:37.000 138 33825.17 296.38 17120.66 88888.00 2019-05-18 06:02:38.000 138 33825.13 296.39 17120.65 88888.00 2019-05-18 06:02:39.000 138 33825.13 296.38 17120.65 88888.00 2019-05-18 06:02:40.000 138 33825.13 296.38 17120.65 37912.55 2019-05-18 06:02:41.000 138 33825.15 296.43 17120.66 88888.00 2019-05-18 06:02:42.000 138 33825.15 296.43 17120.63 88888.00 2019-05-18 06:02:43.000 138 33825.14 296.46 17120.70 88888.00 2019-05-18 06:02:44.000 138 33825.16 296.46 17120.69 88888.00 2019-05-18 06:02:45.000 138 33825.17 296.46 17120.70 37912.60 2019-05-18 06:02:46.000 138 33825.19 296.49 17120.68 88888.00 2019-05-18 06:02:47.000 138 33825.18 296.45 17120.68 88888.00 2019-05-18 06:02:48.000 138 33825.17 296.44 17120.64 88888.00 2019-05-18 06:02:49.000 138 33825.17 296.43 17120.68 88888.00 2019-05-18 06:02:50.000 138 33825.19 296.42 17120.67 37912.53 2019-05-18 06:02:51.000 138 33825.24 296.47 17120.70 88888.00 2019-05-18 06:02:52.000 138 33825.22 296.47 17120.73 88888.00 2019-05-18 06:02:53.000 138 33825.18 296.46 17120.71 88888.00 2019-05-18 06:02:54.000 138 33825.21 296.47 17120.71 88888.00 2019-05-18 06:02:55.000 138 33825.18 296.49 17120.72 37912.55 2019-05-18 06:02:56.000 138 33825.17 296.53 17120.74 88888.00 2019-05-18 06:02:57.000 138 33825.18 296.56 17120.72 88888.00 2019-05-18 06:02:58.000 138 33825.16 296.52 17120.69 88888.00 2019-05-18 06:02:59.000 138 33825.16 296.52 17120.71 88888.00 2019-05-18 06:03:00.000 138 33825.16 296.55 17120.74 37912.60 2019-05-18 06:03:01.000 138 33825.14 296.59 17120.75 88888.00 2019-05-18 06:03:02.000 138 33825.13 296.62 17120.67 88888.00 2019-05-18 06:03:03.000 138 33825.15 296.61 17120.67 88888.00 2019-05-18 06:03:04.000 138 33825.16 296.61 17120.71 88888.00 2019-05-18 06:03:05.000 138 33825.12 296.62 17120.75 37912.53 2019-05-18 06:03:06.000 138 33825.12 296.64 17120.73 88888.00 2019-05-18 06:03:07.000 138 33825.17 296.66 17120.73 88888.00 2019-05-18 06:03:08.000 138 33825.19 296.67 17120.71 88888.00 2019-05-18 06:03:09.000 138 33825.15 296.70 17120.70 88888.00 2019-05-18 06:03:10.000 138 33825.12 296.69 17120.74 37912.55 2019-05-18 06:03:11.000 138 33825.14 296.71 17120.75 88888.00 2019-05-18 06:03:12.000 138 33825.17 296.73 17120.72 88888.00 2019-05-18 06:03:13.000 138 33825.20 296.70 17120.69 88888.00 2019-05-18 06:03:14.000 138 33825.19 296.66 17120.72 88888.00 2019-05-18 06:03:15.000 138 33825.20 296.68 17120.73 37912.57 2019-05-18 06:03:16.000 138 33825.19 296.71 17120.74 88888.00 2019-05-18 06:03:17.000 138 33825.18 296.72 17120.71 88888.00 2019-05-18 06:03:18.000 138 33825.18 296.69 17120.69 88888.00 2019-05-18 06:03:19.000 138 33825.23 296.69 17120.69 88888.00 2019-05-18 06:03:20.000 138 33825.26 296.76 17120.67 37912.48 2019-05-18 06:03:21.000 138 33825.25 296.76 17120.66 88888.00 2019-05-18 06:03:22.000 138 33825.25 296.79 17120.71 88888.00 2019-05-18 06:03:23.000 138 33825.24 296.81 17120.74 88888.00 2019-05-18 06:03:24.000 138 33825.20 296.78 17120.69 88888.00 2019-05-18 06:03:25.000 138 33825.20 296.78 17120.69 37912.51 2019-05-18 06:03:26.000 138 33825.20 296.78 17120.68 88888.00 2019-05-18 06:03:27.000 138 33825.22 296.80 17120.67 88888.00 2019-05-18 06:03:28.000 138 33825.20 296.83 17120.70 88888.00 2019-05-18 06:03:29.000 138 33825.16 296.84 17120.73 88888.00 2019-05-18 06:03:30.000 138 33825.14 296.87 17120.75 37912.60 2019-05-18 06:03:31.000 138 33825.14 296.83 17120.71 88888.00 2019-05-18 06:03:32.000 138 33825.15 296.82 17120.69 88888.00 2019-05-18 06:03:33.000 138 33825.21 296.84 17120.70 88888.00 2019-05-18 06:03:34.000 138 33825.21 296.85 17120.72 88888.00 2019-05-18 06:03:35.000 138 33825.24 296.85 17120.71 37912.50 2019-05-18 06:03:36.000 138 33825.23 296.88 17120.71 88888.00 2019-05-18 06:03:37.000 138 33825.19 296.91 17120.69 88888.00 2019-05-18 06:03:38.000 138 33825.20 296.91 17120.69 88888.00 2019-05-18 06:03:39.000 138 33825.22 296.92 17120.69 88888.00 2019-05-18 06:03:40.000 138 33825.21 296.94 17120.69 37912.50 2019-05-18 06:03:41.000 138 33825.21 296.99 17120.69 88888.00 2019-05-18 06:03:42.000 138 33825.23 296.99 17120.66 88888.00 2019-05-18 06:03:43.000 138 33825.25 297.01 17120.69 88888.00 2019-05-18 06:03:44.000 138 33825.22 297.00 17120.72 88888.00 2019-05-18 06:03:45.000 138 33825.21 297.05 17120.75 37912.49 2019-05-18 06:03:46.000 138 33825.21 297.06 17120.76 88888.00 2019-05-18 06:03:47.000 138 33825.20 297.11 17120.77 88888.00 2019-05-18 06:03:48.000 138 33825.23 297.11 17120.75 88888.00 2019-05-18 06:03:49.000 138 33825.21 297.08 17120.72 88888.00 2019-05-18 06:03:50.000 138 33825.20 297.11 17120.70 37912.61 2019-05-18 06:03:51.000 138 33825.25 297.09 17120.73 88888.00 2019-05-18 06:03:52.000 138 33825.19 297.08 17120.73 88888.00 2019-05-18 06:03:53.000 138 33825.22 297.05 17120.74 88888.00 2019-05-18 06:03:54.000 138 33825.26 296.94 17120.69 88888.00 2019-05-18 06:03:55.000 138 33825.26 296.90 17120.64 37912.53 2019-05-18 06:03:56.000 138 33825.26 296.92 17120.65 88888.00 2019-05-18 06:03:57.000 138 33825.25 296.87 17120.67 88888.00 2019-05-18 06:03:58.000 138 33825.26 296.88 17120.66 88888.00 2019-05-18 06:03:59.000 138 33825.24 296.88 17120.63 88888.00 2019-05-18 06:04:00.000 138 33825.24 296.89 17120.62 37912.51 2019-05-18 06:04:01.000 138 33825.25 296.94 17120.68 88888.00 2019-05-18 06:04:02.000 138 33825.22 296.95 17120.70 88888.00 2019-05-18 06:04:03.000 138 33825.20 296.95 17120.69 88888.00 2019-05-18 06:04:04.000 138 33825.20 296.96 17120.67 88888.00 2019-05-18 06:04:05.000 138 33825.22 296.99 17120.67 37912.52 2019-05-18 06:04:06.000 138 33825.21 297.00 17120.68 88888.00 2019-05-18 06:04:07.000 138 33825.20 297.02 17120.65 88888.00 2019-05-18 06:04:08.000 138 33825.16 296.97 17120.65 88888.00 2019-05-18 06:04:09.000 138 33825.16 296.97 17120.62 88888.00 2019-05-18 06:04:10.000 138 33825.20 296.96 17120.63 37912.51 2019-05-18 06:04:11.000 138 33825.20 297.04 17120.64 88888.00 2019-05-18 06:04:12.000 138 33825.16 297.09 17120.64 88888.00 2019-05-18 06:04:13.000 138 33825.15 297.05 17120.65 88888.00 2019-05-18 06:04:14.000 138 33825.16 297.03 17120.68 88888.00 2019-05-18 06:04:15.000 138 33825.17 297.09 17120.66 37912.49 2019-05-18 06:04:16.000 138 33825.16 297.15 17120.63 88888.00 2019-05-18 06:04:17.000 138 33825.18 297.15 17120.59 88888.00 2019-05-18 06:04:18.000 138 33825.21 297.12 17120.57 88888.00 2019-05-18 06:04:19.000 138 33825.25 297.14 17120.59 88888.00 2019-05-18 06:04:20.000 138 33825.27 297.15 17120.64 37912.49 2019-05-18 06:04:21.000 138 33825.27 297.13 17120.62 88888.00 2019-05-18 06:04:22.000 138 33825.25 297.13 17120.60 88888.00 2019-05-18 06:04:23.000 138 33825.27 297.17 17120.61 88888.00 2019-05-18 06:04:24.000 138 33825.29 297.18 17120.58 88888.00 2019-05-18 06:04:25.000 138 33825.27 297.17 17120.57 37912.51 2019-05-18 06:04:26.000 138 33825.23 297.15 17120.53 88888.00 2019-05-18 06:04:27.000 138 33825.24 297.14 17120.54 88888.00 2019-05-18 06:04:28.000 138 33825.23 297.15 17120.57 88888.00 2019-05-18 06:04:29.000 138 33825.27 297.15 17120.58 88888.00 2019-05-18 06:04:30.000 138 33825.26 297.17 17120.56 37912.52 2019-05-18 06:04:31.000 138 33825.24 297.19 17120.59 88888.00 2019-05-18 06:04:32.000 138 33825.25 297.17 17120.60 88888.00 2019-05-18 06:04:33.000 138 33825.27 297.14 17120.65 88888.00 2019-05-18 06:04:34.000 138 33825.27 297.17 17120.63 88888.00 2019-05-18 06:04:35.000 138 33825.30 297.20 17120.64 37912.57 2019-05-18 06:04:36.000 138 33825.32 297.19 17120.61 88888.00 2019-05-18 06:04:37.000 138 33825.29 297.22 17120.61 88888.00 2019-05-18 06:04:38.000 138 33825.28 297.23 17120.61 88888.00 2019-05-18 06:04:39.000 138 33825.30 297.22 17120.63 88888.00 2019-05-18 06:04:40.000 138 33825.30 297.18 17120.58 37912.55 2019-05-18 06:04:41.000 138 33825.31 297.19 17120.61 88888.00 2019-05-18 06:04:42.000 138 33825.35 297.22 17120.64 88888.00 2019-05-18 06:04:43.000 138 33825.35 297.27 17120.70 88888.00 2019-05-18 06:04:44.000 138 33825.33 297.27 17120.73 88888.00 2019-05-18 06:04:45.000 138 33825.32 297.24 17120.73 37912.53 2019-05-18 06:04:46.000 138 33825.29 297.26 17120.67 88888.00 2019-05-18 06:04:47.000 138 33825.30 297.29 17120.68 88888.00 2019-05-18 06:04:48.000 138 33825.32 297.30 17120.64 88888.00 2019-05-18 06:04:49.000 138 33825.29 297.32 17120.65 88888.00 2019-05-18 06:04:50.000 138 33825.29 297.32 17120.65 37912.60 2019-05-18 06:04:51.000 138 33825.27 297.31 17120.60 88888.00 2019-05-18 06:04:52.000 138 33825.27 297.32 17120.58 88888.00 2019-05-18 06:04:53.000 138 33825.28 297.29 17120.57 88888.00 2019-05-18 06:04:54.000 138 33825.25 297.32 17120.53 88888.00 2019-05-18 06:04:55.000 138 33825.23 297.29 17120.56 37912.52 2019-05-18 06:04:56.000 138 33825.23 297.36 17120.58 88888.00 2019-05-18 06:04:57.000 138 33825.22 297.39 17120.59 88888.00 2019-05-18 06:04:58.000 138 33825.25 297.40 17120.58 88888.00 2019-05-18 06:04:59.000 138 33825.25 297.44 17120.54 88888.00 2019-05-18 06:05:00.000 138 33825.22 297.43 17120.53 37912.47 2019-05-18 06:05:01.000 138 33825.24 297.37 17120.56 88888.00 2019-05-18 06:05:02.000 138 33825.24 297.35 17120.56 88888.00 2019-05-18 06:05:03.000 138 33825.23 297.36 17120.57 88888.00 2019-05-18 06:05:04.000 138 33825.25 297.40 17120.55 88888.00 2019-05-18 06:05:05.000 138 33825.27 297.41 17120.54 37912.53 2019-05-18 06:05:06.000 138 33825.25 297.41 17120.50 88888.00 2019-05-18 06:05:07.000 138 33825.29 297.44 17120.51 88888.00 2019-05-18 06:05:08.000 138 33825.29 297.45 17120.54 88888.00 2019-05-18 06:05:09.000 138 33825.30 297.47 17120.56 88888.00 2019-05-18 06:05:10.000 138 33825.31 297.46 17120.53 37912.57 2019-05-18 06:05:11.000 138 33825.32 297.48 17120.57 88888.00 2019-05-18 06:05:12.000 138 33825.32 297.44 17120.60 88888.00 2019-05-18 06:05:13.000 138 33825.35 297.47 17120.59 88888.00 2019-05-18 06:05:14.000 138 33825.34 297.50 17120.59 88888.00 2019-05-18 06:05:15.000 138 33825.34 297.49 17120.56 37912.64 2019-05-18 06:05:16.000 138 33825.31 297.50 17120.56 88888.00 2019-05-18 06:05:17.000 138 33825.32 297.53 17120.53 88888.00 2019-05-18 06:05:18.000 138 33825.38 297.53 17120.55 88888.00 2019-05-18 06:05:19.000 138 33825.37 297.54 17120.54 88888.00 2019-05-18 06:05:20.000 138 33825.37 297.51 17120.53 37912.53 2019-05-18 06:05:21.000 138 33825.38 297.55 17120.53 88888.00 2019-05-18 06:05:22.000 138 33825.37 297.57 17120.53 88888.00 2019-05-18 06:05:23.000 138 33825.39 297.58 17120.55 88888.00 2019-05-18 06:05:24.000 138 33825.37 297.62 17120.51 88888.00 2019-05-18 06:05:25.000 138 33825.37 297.65 17120.51 37912.50 2019-05-18 06:05:26.000 138 33825.38 297.64 17120.50 88888.00 2019-05-18 06:05:27.000 138 33825.39 297.59 17120.52 88888.00 2019-05-18 06:05:28.000 138 33825.37 297.57 17120.52 88888.00 2019-05-18 06:05:29.000 138 33825.37 297.56 17120.58 88888.00 2019-05-18 06:05:30.000 138 33825.37 297.58 17120.59 37912.49 2019-05-18 06:05:31.000 138 33825.42 297.55 17120.56 88888.00 2019-05-18 06:05:32.000 138 33825.46 297.52 17120.58 88888.00 2019-05-18 06:05:33.000 138 33825.48 297.51 17120.58 88888.00 2019-05-18 06:05:34.000 138 33825.42 297.53 17120.56 88888.00 2019-05-18 06:05:35.000 138 33825.41 297.52 17120.54 37912.62 2019-05-18 06:05:36.000 138 33825.38 297.52 17120.52 88888.00 2019-05-18 06:05:37.000 138 33825.41 297.55 17120.59 88888.00 2019-05-18 06:05:38.000 138 33825.44 297.59 17120.54 88888.00 2019-05-18 06:05:39.000 138 33825.45 297.58 17120.56 88888.00 2019-05-18 06:05:40.000 138 33825.40 297.54 17120.54 37912.65 2019-05-18 06:05:41.000 138 33825.44 297.53 17120.53 88888.00 2019-05-18 06:05:42.000 138 33825.43 297.56 17120.52 88888.00 2019-05-18 06:05:43.000 138 33825.45 297.60 17120.54 88888.00 2019-05-18 06:05:44.000 138 33825.45 297.58 17120.53 88888.00 2019-05-18 06:05:45.000 138 33825.45 297.58 17120.56 37912.63 2019-05-18 06:05:46.000 138 33825.48 297.63 17120.53 88888.00 2019-05-18 06:05:47.000 138 33825.46 297.64 17120.56 88888.00 2019-05-18 06:05:48.000 138 33825.40 297.66 17120.52 88888.00 2019-05-18 06:05:49.000 138 33825.41 297.64 17120.56 88888.00 2019-05-18 06:05:50.000 138 33825.42 297.68 17120.53 37912.67 2019-05-18 06:05:51.000 138 33825.44 297.67 17120.47 88888.00 2019-05-18 06:05:52.000 138 33825.44 297.68 17120.47 88888.00 2019-05-18 06:05:53.000 138 33825.47 297.66 17120.48 88888.00 2019-05-18 06:05:54.000 138 33825.47 297.63 17120.49 88888.00 2019-05-18 06:05:55.000 138 33825.49 297.64 17120.51 37912.67 2019-05-18 06:05:56.000 138 33825.54 297.64 17120.54 88888.00 2019-05-18 06:05:57.000 138 33825.51 297.62 17120.52 88888.00 2019-05-18 06:05:58.000 138 33825.48 297.61 17120.53 88888.00 2019-05-18 06:05:59.000 138 33825.50 297.63 17120.56 88888.00 2019-05-18 06:06:00.000 138 33825.49 297.65 17120.56 37912.65 2019-05-18 06:06:01.000 138 33825.49 297.67 17120.54 88888.00 2019-05-18 06:06:02.000 138 33825.49 297.62 17120.51 88888.00 2019-05-18 06:06:03.000 138 33825.48 297.64 17120.52 88888.00 2019-05-18 06:06:04.000 138 33825.48 297.69 17120.49 88888.00 2019-05-18 06:06:05.000 138 33825.52 297.70 17120.49 37912.68 2019-05-18 06:06:06.000 138 33825.54 297.67 17120.50 88888.00 2019-05-18 06:06:07.000 138 33825.56 297.66 17120.52 88888.00 2019-05-18 06:06:08.000 138 33825.57 297.65 17120.51 88888.00 2019-05-18 06:06:09.000 138 33825.57 297.69 17120.46 88888.00 2019-05-18 06:06:10.000 138 33825.55 297.70 17120.44 37912.74 2019-05-18 06:06:11.000 138 33825.58 297.75 17120.47 88888.00 2019-05-18 06:06:12.000 138 33825.59 297.75 17120.49 88888.00 2019-05-18 06:06:13.000 138 33825.59 297.73 17120.47 88888.00 2019-05-18 06:06:14.000 138 33825.57 297.72 17120.48 88888.00 2019-05-18 06:06:15.000 138 33825.57 297.69 17120.46 37912.80 2019-05-18 06:06:16.000 138 33825.62 297.70 17120.46 88888.00 2019-05-18 06:06:17.000 138 33825.61 297.68 17120.48 88888.00 2019-05-18 06:06:18.000 138 33825.52 297.65 17120.51 88888.00 2019-05-18 06:06:19.000 138 33825.52 297.68 17120.49 88888.00 2019-05-18 06:06:20.000 138 33825.55 297.71 17120.45 37912.77 2019-05-18 06:06:21.000 138 33825.54 297.73 17120.46 88888.00 2019-05-18 06:06:22.000 138 33825.56 297.71 17120.46 88888.00 2019-05-18 06:06:23.000 138 33825.58 297.70 17120.47 88888.00 2019-05-18 06:06:24.000 138 33825.57 297.71 17120.45 88888.00 2019-05-18 06:06:25.000 138 33825.58 297.69 17120.47 37912.83 2019-05-18 06:06:26.000 138 33825.58 297.63 17120.49 88888.00 2019-05-18 06:06:27.000 138 33825.53 297.62 17120.49 88888.00 2019-05-18 06:06:28.000 138 33825.54 297.63 17120.49 88888.00 2019-05-18 06:06:29.000 138 33825.57 297.66 17120.52 88888.00 2019-05-18 06:06:30.000 138 33825.59 297.65 17120.47 37912.69 2019-05-18 06:06:31.000 138 33825.61 297.66 17120.46 88888.00 2019-05-18 06:06:32.000 138 33825.63 297.67 17120.47 88888.00 2019-05-18 06:06:33.000 138 33825.64 297.69 17120.47 88888.00 2019-05-18 06:06:34.000 138 33825.64 297.66 17120.49 88888.00 2019-05-18 06:06:35.000 138 33825.63 297.66 17120.55 37912.76 2019-05-18 06:06:36.000 138 33825.62 297.66 17120.52 88888.00 2019-05-18 06:06:37.000 138 33825.62 297.62 17120.45 88888.00 2019-05-18 06:06:38.000 138 33825.61 297.58 17120.50 88888.00 2019-05-18 06:06:39.000 138 33825.63 297.59 17120.52 88888.00 2019-05-18 06:06:40.000 138 33825.60 297.59 17120.49 37912.79 2019-05-18 06:06:41.000 138 33825.61 297.59 17120.44 88888.00 2019-05-18 06:06:42.000 138 33825.60 297.61 17120.47 88888.00 2019-05-18 06:06:43.000 138 33825.64 297.64 17120.50 88888.00 2019-05-18 06:06:44.000 138 33825.61 297.69 17120.50 88888.00 2019-05-18 06:06:45.000 138 33825.55 297.68 17120.50 37912.72 2019-05-18 06:06:46.000 138 33825.60 297.68 17120.49 88888.00 2019-05-18 06:06:47.000 138 33825.62 297.69 17120.44 88888.00 2019-05-18 06:06:48.000 138 33825.61 297.73 17120.47 88888.00 2019-05-18 06:06:49.000 138 33825.65 297.73 17120.46 88888.00 2019-05-18 06:06:50.000 138 33825.64 297.75 17120.49 37912.81 2019-05-18 06:06:51.000 138 33825.67 297.79 17120.47 88888.00 2019-05-18 06:06:52.000 138 33825.66 297.83 17120.48 88888.00 2019-05-18 06:06:53.000 138 33825.65 297.79 17120.50 88888.00 2019-05-18 06:06:54.000 138 33825.65 297.77 17120.45 88888.00 2019-05-18 06:06:55.000 138 33825.63 297.75 17120.46 37912.79 2019-05-18 06:06:56.000 138 33825.64 297.80 17120.49 88888.00 2019-05-18 06:06:57.000 138 33825.64 297.79 17120.48 88888.00 2019-05-18 06:06:58.000 138 33825.66 297.77 17120.51 88888.00 2019-05-18 06:06:59.000 138 33825.69 297.79 17120.47 88888.00 2019-05-18 06:07:00.000 138 33825.65 297.78 17120.48 37912.81 2019-05-18 06:07:01.000 138 33825.67 297.80 17120.49 88888.00 2019-05-18 06:07:02.000 138 33825.67 297.81 17120.47 88888.00 2019-05-18 06:07:03.000 138 33825.67 297.80 17120.45 88888.00 2019-05-18 06:07:04.000 138 33825.67 297.79 17120.42 88888.00 2019-05-18 06:07:05.000 138 33825.62 297.82 17120.46 37912.85 2019-05-18 06:07:06.000 138 33825.63 297.81 17120.45 88888.00 2019-05-18 06:07:07.000 138 33825.67 297.81 17120.44 88888.00 2019-05-18 06:07:08.000 138 33825.68 297.83 17120.44 88888.00 2019-05-18 06:07:09.000 138 33825.69 297.82 17120.42 88888.00 2019-05-18 06:07:10.000 138 33825.66 297.81 17120.44 37912.78 2019-05-18 06:07:11.000 138 33825.64 297.83 17120.46 88888.00 2019-05-18 06:07:12.000 138 33825.65 297.85 17120.40 88888.00 2019-05-18 06:07:13.000 138 33825.69 298.00 17120.39 88888.00 2019-05-18 06:07:14.000 138 33825.69 297.95 17120.40 88888.00 2019-05-18 06:07:15.000 138 33825.74 297.85 17120.43 37912.93 2019-05-18 06:07:16.000 138 33825.71 297.87 17120.45 88888.00 2019-05-18 06:07:17.000 138 33825.70 297.90 17120.47 88888.00 2019-05-18 06:07:18.000 138 33825.70 297.92 17120.48 88888.00 2019-05-18 06:07:19.000 138 33825.68 297.88 17120.50 88888.00 2019-05-18 06:07:20.000 138 33825.69 297.91 17120.47 37912.85 2019-05-18 06:07:21.000 138 33825.71 297.92 17120.48 88888.00 2019-05-18 06:07:22.000 138 33825.74 297.90 17120.47 88888.00 2019-05-18 06:07:23.000 138 33825.74 297.86 17120.51 88888.00 2019-05-18 06:07:24.000 138 33825.71 297.86 17120.47 88888.00 2019-05-18 06:07:25.000 138 33825.70 297.83 17120.50 37912.85 2019-05-18 06:07:26.000 138 33825.70 297.88 17120.49 88888.00 2019-05-18 06:07:27.000 138 33825.71 297.93 17120.48 88888.00 2019-05-18 06:07:28.000 138 33825.72 297.91 17120.49 88888.00 2019-05-18 06:07:29.000 138 33825.68 297.89 17120.41 88888.00 2019-05-18 06:07:30.000 138 33825.66 297.88 17120.34 37912.82 2019-05-18 06:07:31.000 138 33825.72 297.86 17120.40 88888.00 2019-05-18 06:07:32.000 138 33825.74 297.83 17120.43 88888.00 2019-05-18 06:07:33.000 138 33825.73 297.85 17120.41 88888.00 2019-05-18 06:07:34.000 138 33825.72 297.86 17120.42 88888.00 2019-05-18 06:07:35.000 138 33825.71 297.88 17120.43 37912.83 2019-05-18 06:07:36.000 138 33825.76 297.95 17120.40 88888.00 2019-05-18 06:07:37.000 138 33825.76 297.91 17120.35 88888.00 2019-05-18 06:07:38.000 138 33825.74 297.87 17120.33 88888.00 2019-05-18 06:07:39.000 138 33825.74 297.90 17120.38 88888.00 2019-05-18 06:07:40.000 138 33825.72 297.93 17120.40 37912.83 2019-05-18 06:07:41.000 138 33825.74 297.94 17120.36 88888.00 2019-05-18 06:07:42.000 138 33825.73 297.98 17120.39 88888.00 2019-05-18 06:07:43.000 138 33825.74 298.00 17120.39 88888.00 2019-05-18 06:07:44.000 138 33825.72 297.98 17120.38 88888.00 2019-05-18 06:07:45.000 138 33825.71 297.95 17120.37 37912.87 2019-05-18 06:07:46.000 138 33825.73 297.96 17120.36 88888.00 2019-05-18 06:07:47.000 138 33825.73 297.99 17120.37 88888.00 2019-05-18 06:07:48.000 138 33825.73 298.00 17120.35 88888.00 2019-05-18 06:07:49.000 138 33825.79 298.00 17120.34 88888.00 2019-05-18 06:07:50.000 138 33825.78 297.99 17120.35 37912.94 2019-05-18 06:07:51.000 138 33825.79 297.99 17120.34 88888.00 2019-05-18 06:07:52.000 138 33825.77 297.98 17120.29 88888.00 2019-05-18 06:07:53.000 138 33825.78 297.96 17120.33 88888.00 2019-05-18 06:07:54.000 138 33825.80 298.02 17120.35 88888.00 2019-05-18 06:07:55.000 138 33825.79 298.03 17120.39 37912.84 2019-05-18 06:07:56.000 138 33825.75 298.04 17120.37 88888.00 2019-05-18 06:07:57.000 138 33825.76 298.05 17120.41 88888.00 2019-05-18 06:07:58.000 138 33825.76 298.03 17120.44 88888.00 2019-05-18 06:07:59.000 138 33825.75 298.00 17120.43 88888.00 2019-05-18 06:08:00.000 138 33825.75 298.00 17120.40 37912.89 2019-05-18 06:08:01.000 138 33825.76 298.06 17120.40 88888.00 2019-05-18 06:08:02.000 138 33825.74 298.07 17120.42 88888.00 2019-05-18 06:08:03.000 138 33825.71 298.06 17120.37 88888.00 2019-05-18 06:08:04.000 138 33825.72 298.09 17120.36 88888.00 2019-05-18 06:08:05.000 138 33825.72 298.10 17120.34 37912.95 2019-05-18 06:08:06.000 138 33825.75 298.11 17120.35 88888.00 2019-05-18 06:08:07.000 138 33825.74 298.11 17120.33 88888.00 2019-05-18 06:08:08.000 138 33825.73 298.12 17120.36 88888.00 2019-05-18 06:08:09.000 138 33825.76 298.19 17120.42 88888.00 2019-05-18 06:08:10.000 138 33825.76 298.24 17120.41 37912.90 2019-05-18 06:08:11.000 138 33825.76 298.26 17120.36 88888.00 2019-05-18 06:08:12.000 138 33825.73 298.24 17120.37 88888.00 2019-05-18 06:08:13.000 138 33825.69 298.22 17120.41 88888.00 2019-05-18 06:08:14.000 138 33825.70 298.25 17120.41 88888.00 2019-05-18 06:08:15.000 138 33825.73 298.29 17120.38 37912.91 2019-05-18 06:08:16.000 138 33825.71 298.26 17120.41 88888.00 2019-05-18 06:08:17.000 138 33825.74 298.26 17120.41 88888.00 2019-05-18 06:08:18.000 138 33825.74 298.24 17120.43 88888.00 2019-05-18 06:08:19.000 138 33825.78 298.24 17120.41 88888.00 2019-05-18 06:08:20.000 138 33825.78 298.28 17120.46 37912.84 2019-05-18 06:08:21.000 138 33825.74 298.30 17120.42 88888.00 2019-05-18 06:08:22.000 138 33825.72 298.31 17120.36 88888.00 2019-05-18 06:08:23.000 138 33825.75 298.34 17120.40 88888.00 2019-05-18 06:08:24.000 138 33825.72 298.33 17120.40 88888.00 2019-05-18 06:08:25.000 138 33825.72 298.35 17120.35 37912.83 2019-05-18 06:08:26.000 138 33825.74 298.36 17120.33 88888.00 2019-05-18 06:08:27.000 138 33825.75 298.41 17120.30 88888.00 2019-05-18 06:08:28.000 138 33825.74 298.43 17120.32 88888.00 2019-05-18 06:08:29.000 138 33825.75 298.39 17120.31 88888.00 2019-05-18 06:08:30.000 138 33825.71 298.36 17120.33 37912.90 2019-05-18 06:08:31.000 138 33825.70 298.38 17120.33 88888.00 2019-05-18 06:08:32.000 138 33825.68 298.38 17120.32 88888.00 2019-05-18 06:08:33.000 138 33825.68 298.37 17120.33 88888.00 2019-05-18 06:08:34.000 138 33825.69 298.38 17120.27 88888.00 2019-05-18 06:08:35.000 138 33825.72 298.36 17120.30 37912.78 2019-05-18 06:08:36.000 138 33825.75 298.40 17120.30 88888.00 2019-05-18 06:08:37.000 138 33825.76 298.41 17120.27 88888.00 2019-05-18 06:08:38.000 138 33825.73 298.39 17120.29 88888.00 2019-05-18 06:08:39.000 138 33825.76 298.38 17120.33 88888.00 2019-05-18 06:08:40.000 138 33825.81 298.43 17120.34 37912.79 2019-05-18 06:08:41.000 138 33825.86 298.41 17120.36 88888.00 2019-05-18 06:08:42.000 138 33825.80 298.42 17120.35 88888.00 2019-05-18 06:08:43.000 138 33825.78 298.47 17120.38 88888.00 2019-05-18 06:08:44.000 138 33825.77 298.45 17120.36 88888.00 2019-05-18 06:08:45.000 138 33825.80 298.46 17120.37 37912.85 2019-05-18 06:08:46.000 138 33825.79 298.42 17120.39 88888.00 2019-05-18 06:08:47.000 138 33825.78 298.42 17120.41 88888.00 2019-05-18 06:08:48.000 138 33825.84 298.48 17120.40 88888.00 2019-05-18 06:08:49.000 138 33825.87 298.47 17120.36 88888.00 2019-05-18 06:08:50.000 138 33825.86 298.45 17120.34 37912.82 2019-05-18 06:08:51.000 138 33825.81 298.40 17120.32 88888.00 2019-05-18 06:08:52.000 138 33825.80 298.41 17120.33 88888.00 2019-05-18 06:08:53.000 138 33825.81 298.43 17120.29 88888.00 2019-05-18 06:08:54.000 138 33825.80 298.44 17120.30 88888.00 2019-05-18 06:08:55.000 138 33825.81 298.46 17120.28 37912.88 2019-05-18 06:08:56.000 138 33825.82 298.48 17120.28 88888.00 2019-05-18 06:08:57.000 138 33825.84 298.43 17120.30 88888.00 2019-05-18 06:08:58.000 138 33825.84 298.40 17120.31 88888.00 2019-05-18 06:08:59.000 138 33825.86 298.39 17120.26 88888.00 2019-05-18 06:09:00.000 138 33825.87 298.39 17120.28 37912.95 2019-05-18 06:09:01.000 138 33825.84 298.34 17120.23 88888.00 2019-05-18 06:09:02.000 138 33825.86 298.36 17120.28 88888.00 2019-05-18 06:09:03.000 138 33825.86 298.39 17120.31 88888.00 2019-05-18 06:09:04.000 138 33825.85 298.38 17120.34 88888.00 2019-05-18 06:09:05.000 138 33825.86 298.39 17120.32 37912.99 2019-05-18 06:09:06.000 138 33825.84 298.41 17120.34 88888.00 2019-05-18 06:09:07.000 138 33825.87 298.38 17120.35 88888.00 2019-05-18 06:09:08.000 138 33825.88 298.35 17120.36 88888.00 2019-05-18 06:09:09.000 138 33825.89 298.35 17120.32 88888.00 2019-05-18 06:09:10.000 138 33825.90 298.38 17120.29 37912.90 2019-05-18 06:09:11.000 138 33825.92 298.40 17120.30 88888.00 2019-05-18 06:09:12.000 138 33825.90 298.38 17120.27 88888.00 2019-05-18 06:09:13.000 138 33825.91 298.38 17120.23 88888.00 2019-05-18 06:09:14.000 138 33825.96 298.42 17120.29 88888.00 2019-05-18 06:09:15.000 138 33825.96 298.42 17120.26 37913.00 2019-05-18 06:09:16.000 138 33825.95 298.40 17120.28 88888.00 2019-05-18 06:09:17.000 138 33825.97 298.40 17120.28 88888.00 2019-05-18 06:09:18.000 138 33825.94 298.40 17120.30 88888.00 2019-05-18 06:09:19.000 138 33825.92 298.41 17120.31 88888.00 2019-05-18 06:09:20.000 138 33825.98 298.43 17120.26 37912.90 2019-05-18 06:09:21.000 138 33825.97 298.45 17120.28 88888.00 2019-05-18 06:09:22.000 138 33825.94 298.44 17120.27 88888.00 2019-05-18 06:09:23.000 138 33825.93 298.42 17120.26 88888.00 2019-05-18 06:09:24.000 138 33825.95 298.41 17120.25 88888.00 2019-05-18 06:09:25.000 138 33825.91 298.41 17120.25 37912.92 2019-05-18 06:09:26.000 138 33825.91 298.45 17120.24 88888.00 2019-05-18 06:09:27.000 138 33825.96 298.44 17120.24 88888.00 2019-05-18 06:09:28.000 138 33825.94 298.43 17120.23 88888.00 2019-05-18 06:09:29.000 138 33825.97 298.41 17120.24 88888.00 2019-05-18 06:09:30.000 138 33825.98 298.40 17120.22 37912.98 2019-05-18 06:09:31.000 138 33825.98 298.40 17120.23 88888.00 2019-05-18 06:09:32.000 138 33825.97 298.35 17120.25 88888.00 2019-05-18 06:09:33.000 138 33825.97 298.35 17120.25 88888.00 2019-05-18 06:09:34.000 138 33825.97 298.35 17120.24 88888.00 2019-05-18 06:09:35.000 138 33826.01 298.35 17120.21 37913.06 2019-05-18 06:09:36.000 138 33825.98 298.34 17120.14 88888.00 2019-05-18 06:09:37.000 138 33826.02 298.35 17120.16 88888.00 2019-05-18 06:09:38.000 138 33826.02 298.43 17120.17 88888.00 2019-05-18 06:09:39.000 138 33826.06 298.47 17120.24 88888.00 2019-05-18 06:09:40.000 138 33826.03 298.38 17120.21 37913.07 2019-05-18 06:09:41.000 138 33826.05 298.35 17120.21 88888.00 2019-05-18 06:09:42.000 138 33826.03 298.37 17120.17 88888.00 2019-05-18 06:09:43.000 138 33826.04 298.39 17120.16 88888.00 2019-05-18 06:09:44.000 138 33826.04 298.38 17120.17 88888.00 2019-05-18 06:09:45.000 138 33826.07 298.36 17120.18 37913.01 2019-05-18 06:09:46.000 138 33826.05 298.40 17120.18 88888.00 2019-05-18 06:09:47.000 138 33826.08 298.34 17120.21 88888.00 2019-05-18 06:09:48.000 138 33826.04 298.33 17120.25 88888.00 2019-05-18 06:09:49.000 138 33826.03 298.37 17120.27 88888.00 2019-05-18 06:09:50.000 138 33826.09 298.36 17120.25 37913.04 2019-05-18 06:09:51.000 138 33826.07 298.40 17120.24 88888.00 2019-05-18 06:09:52.000 138 33826.07 298.38 17120.26 88888.00 2019-05-18 06:09:53.000 138 33826.06 298.37 17120.22 88888.00 2019-05-18 06:09:54.000 138 33826.06 298.40 17120.23 88888.00 2019-05-18 06:09:55.000 138 33826.07 298.37 17120.20 37913.04 2019-05-18 06:09:56.000 138 33826.07 298.32 17120.17 88888.00 2019-05-18 06:09:57.000 138 33826.07 298.36 17120.19 88888.00 2019-05-18 06:09:58.000 138 33826.09 298.41 17120.20 88888.00 2019-05-18 06:09:59.000 138 33826.04 298.37 17120.19 88888.00 2019-05-18 06:10:00.000 138 33826.00 298.36 17120.21 37913.04 2019-05-18 06:10:01.000 138 33825.99 298.34 17120.21 88888.00 2019-05-18 06:10:02.000 138 33825.97 298.38 17120.21 88888.00 2019-05-18 06:10:03.000 138 33826.00 298.39 17120.23 88888.00 2019-05-18 06:10:04.000 138 33825.96 298.37 17120.22 88888.00 2019-05-18 06:10:05.000 138 33825.99 298.36 17120.23 37912.96 2019-05-18 06:10:06.000 138 33825.99 298.38 17120.22 88888.00 2019-05-18 06:10:07.000 138 33826.02 298.42 17120.22 88888.00 2019-05-18 06:10:08.000 138 33826.04 298.44 17120.19 88888.00 2019-05-18 06:10:09.000 138 33826.03 298.44 17120.20 88888.00 2019-05-18 06:10:10.000 138 33826.02 298.47 17120.21 37913.05 2019-05-18 06:10:11.000 138 33826.03 298.51 17120.23 88888.00 2019-05-18 06:10:12.000 138 33826.02 298.50 17120.26 88888.00 2019-05-18 06:10:13.000 138 33826.03 298.52 17120.29 88888.00 2019-05-18 06:10:14.000 138 33825.99 298.47 17120.27 88888.00 2019-05-18 06:10:15.000 138 33826.02 298.50 17120.27 37913.01 2019-05-18 06:10:16.000 138 33826.05 298.52 17120.28 88888.00 2019-05-18 06:10:17.000 138 33826.04 298.55 17120.25 88888.00 2019-05-18 06:10:18.000 138 33826.02 298.53 17120.23 88888.00 2019-05-18 06:10:19.000 138 33826.00 298.53 17120.22 88888.00 2019-05-18 06:10:20.000 138 33825.98 298.59 17120.24 37913.01 2019-05-18 06:10:21.000 138 33825.95 298.62 17120.24 88888.00 2019-05-18 06:10:22.000 138 33825.96 298.62 17120.26 88888.00 2019-05-18 06:10:23.000 138 33825.96 298.59 17120.23 88888.00 2019-05-18 06:10:24.000 138 33825.96 298.61 17120.24 88888.00 2019-05-18 06:10:25.000 138 33825.94 298.62 17120.26 37912.93 2019-05-18 06:10:26.000 138 33825.92 298.61 17120.25 88888.00 2019-05-18 06:10:27.000 138 33825.94 298.61 17120.24 88888.00 2019-05-18 06:10:28.000 138 33825.95 298.57 17120.22 88888.00 2019-05-18 06:10:29.000 138 33825.95 298.60 17120.21 88888.00 2019-05-18 06:10:30.000 138 33825.92 298.61 17120.19 37912.86 2019-05-18 06:10:31.000 138 33825.90 298.64 17120.18 88888.00 2019-05-18 06:10:32.000 138 33825.88 298.61 17120.21 88888.00 2019-05-18 06:10:33.000 138 33825.86 298.54 17120.20 88888.00 2019-05-18 06:10:34.000 138 33825.85 298.54 17120.20 88888.00 2019-05-18 06:10:35.000 138 33825.86 298.57 17120.19 37912.93 2019-05-18 06:10:36.000 138 33825.84 298.56 17120.20 88888.00 2019-05-18 06:10:37.000 138 33825.84 298.54 17120.26 88888.00 2019-05-18 06:10:38.000 138 33825.83 298.50 17120.28 88888.00 2019-05-18 06:10:39.000 138 33825.80 298.47 17120.29 88888.00 2019-05-18 06:10:40.000 138 33825.81 298.47 17120.31 37912.92 2019-05-18 06:10:41.000 138 33825.84 298.45 17120.24 88888.00 2019-05-18 06:10:42.000 138 33825.84 298.43 17120.20 88888.00 2019-05-18 06:10:43.000 138 33825.84 298.45 17120.21 88888.00 2019-05-18 06:10:44.000 138 33825.83 298.45 17120.20 88888.00 2019-05-18 06:10:45.000 138 33825.87 298.46 17120.22 37912.91 2019-05-18 06:10:46.000 138 33825.90 298.45 17120.25 88888.00 2019-05-18 06:10:47.000 138 33825.88 298.41 17120.23 88888.00 2019-05-18 06:10:48.000 138 33825.88 298.39 17120.22 88888.00 2019-05-18 06:10:49.000 138 33825.89 298.38 17120.21 88888.00 2019-05-18 06:10:50.000 138 33825.89 298.41 17120.24 37912.89 2019-05-18 06:10:51.000 138 33825.87 298.41 17120.25 88888.00 2019-05-18 06:10:52.000 138 33825.86 298.39 17120.26 88888.00 2019-05-18 06:10:53.000 138 33825.94 298.40 17120.24 88888.00 2019-05-18 06:10:54.000 138 33825.93 298.40 17120.24 88888.00 2019-05-18 06:10:55.000 138 33825.90 298.42 17120.24 37912.90 2019-05-18 06:10:56.000 138 33825.94 298.40 17120.19 88888.00 2019-05-18 06:10:57.000 138 33825.94 298.43 17120.19 88888.00 2019-05-18 06:10:58.000 138 33825.95 298.42 17120.23 88888.00 2019-05-18 06:10:59.000 138 33825.98 298.43 17120.29 88888.00 2019-05-18 06:11:00.000 138 33826.00 298.42 17120.26 37912.86 2019-05-18 06:11:01.000 138 33825.99 298.42 17120.25 88888.00 2019-05-18 06:11:02.000 138 33825.97 298.41 17120.24 88888.00 2019-05-18 06:11:03.000 138 33825.99 298.41 17120.25 88888.00 2019-05-18 06:11:04.000 138 33826.02 298.39 17120.22 88888.00 2019-05-18 06:11:05.000 138 33826.03 298.36 17120.22 37912.92 2019-05-18 06:11:06.000 138 33826.02 298.37 17120.22 88888.00 2019-05-18 06:11:07.000 138 33826.01 298.36 17120.20 88888.00 2019-05-18 06:11:08.000 138 33826.02 298.32 17120.25 88888.00 2019-05-18 06:11:09.000 138 33826.01 298.32 17120.23 88888.00 2019-05-18 06:11:10.000 138 33826.01 298.29 17120.16 37912.88 2019-05-18 06:11:11.000 138 33826.02 298.29 17120.15 88888.00 2019-05-18 06:11:12.000 138 33826.01 298.30 17120.23 88888.00 2019-05-18 06:11:13.000 138 33826.03 298.27 17120.26 88888.00 2019-05-18 06:11:14.000 138 33826.00 298.22 17120.25 88888.00 2019-05-18 06:11:15.000 138 33826.03 298.25 17120.24 37912.98 2019-05-18 06:11:16.000 138 33826.04 298.28 17120.24 88888.00 2019-05-18 06:11:17.000 138 33826.04 298.27 17120.21 88888.00 2019-05-18 06:11:18.000 138 33826.01 298.25 17120.18 88888.00 2019-05-18 06:11:19.000 138 33826.04 298.24 17120.21 88888.00 2019-05-18 06:11:20.000 138 33826.08 298.26 17120.21 37912.98 2019-05-18 06:11:21.000 138 33826.12 298.28 17120.24 88888.00 2019-05-18 06:11:22.000 138 33826.08 298.25 17120.23 88888.00 2019-05-18 06:11:23.000 138 33826.08 298.26 17120.25 88888.00 2019-05-18 06:11:24.000 138 33826.07 298.27 17120.20 88888.00 2019-05-18 06:11:25.000 138 33826.07 298.27 17120.15 37913.00 2019-05-18 06:11:26.000 138 33826.04 298.28 17120.15 88888.00 2019-05-18 06:11:27.000 138 33826.06 298.36 17120.16 88888.00 2019-05-18 06:11:28.000 138 33826.08 298.39 17120.20 88888.00 2019-05-18 06:11:29.000 138 33826.08 298.38 17120.23 88888.00 2019-05-18 06:11:30.000 138 33826.06 298.39 17120.24 37913.07 2019-05-18 06:11:31.000 138 33826.07 298.41 17120.21 88888.00 2019-05-18 06:11:32.000 138 33826.05 298.43 17120.19 88888.00 2019-05-18 06:11:33.000 138 33826.06 298.37 17120.19 88888.00 2019-05-18 06:11:34.000 138 33826.09 298.39 17120.22 88888.00 2019-05-18 06:11:35.000 138 33826.10 298.38 17120.25 37913.11 2019-05-18 06:11:36.000 138 33826.05 298.29 17120.22 88888.00 2019-05-18 06:11:37.000 138 33826.01 298.29 17120.23 88888.00 2019-05-18 06:11:38.000 138 33826.03 298.30 17120.23 88888.00 2019-05-18 06:11:39.000 138 33826.07 298.30 17120.26 88888.00 2019-05-18 06:11:40.000 138 33826.06 298.34 17120.24 37912.99 2019-05-18 06:11:41.000 138 33826.04 298.28 17120.25 88888.00 2019-05-18 06:11:42.000 138 33826.04 298.28 17120.27 88888.00 2019-05-18 06:11:43.000 138 33826.01 298.28 17120.26 88888.00 2019-05-18 06:11:44.000 138 33825.99 298.25 17120.21 88888.00 2019-05-18 06:11:45.000 138 33826.00 298.24 17120.24 37912.95 2019-05-18 06:11:46.000 138 33825.99 298.22 17120.23 88888.00 2019-05-18 06:11:47.000 138 33826.00 298.22 17120.20 88888.00 2019-05-18 06:11:48.000 138 33826.02 298.30 17120.21 88888.00 2019-05-18 06:11:49.000 138 33826.02 298.34 17120.18 88888.00 2019-05-18 06:11:50.000 138 33826.01 298.31 17120.18 37912.95 2019-05-18 06:11:51.000 138 33826.03 298.33 17120.18 88888.00 2019-05-18 06:11:52.000 138 33826.04 298.33 17120.17 88888.00 2019-05-18 06:11:53.000 138 33826.03 298.29 17120.19 88888.00 2019-05-18 06:11:54.000 138 33826.06 298.27 17120.19 88888.00 2019-05-18 06:11:55.000 138 33826.07 298.30 17120.20 37912.95 2019-05-18 06:11:56.000 138 33826.03 298.29 17120.17 88888.00 2019-05-18 06:11:57.000 138 33826.05 298.28 17120.15 88888.00 2019-05-18 06:11:58.000 138 33826.06 298.29 17120.16 88888.00 2019-05-18 06:11:59.000 138 33826.05 298.26 17120.19 88888.00 2019-05-18 06:12:00.000 138 33826.05 298.27 17120.23 37912.88 2019-05-18 06:12:01.000 138 33826.08 298.28 17120.21 88888.00 2019-05-18 06:12:02.000 138 33826.05 298.30 17120.21 88888.00 2019-05-18 06:12:03.000 138 33826.05 298.28 17120.18 88888.00 2019-05-18 06:12:04.000 138 33826.02 298.30 17120.16 88888.00 2019-05-18 06:12:05.000 138 33826.06 298.33 17120.14 37913.01 2019-05-18 06:12:06.000 138 33826.04 298.34 17120.16 88888.00 2019-05-18 06:12:07.000 138 33826.05 298.30 17120.21 88888.00 2019-05-18 06:12:08.000 138 33825.99 298.21 17120.19 88888.00 2019-05-18 06:12:09.000 138 33826.01 298.19 17120.21 88888.00 2019-05-18 06:12:10.000 138 33826.02 298.19 17120.20 37912.95 2019-05-18 06:12:11.000 138 33825.98 298.14 17120.20 88888.00 2019-05-18 06:12:12.000 138 33825.95 298.14 17120.20 88888.00 2019-05-18 06:12:13.000 138 33826.04 298.20 17120.19 88888.00 2019-05-18 06:12:14.000 138 33826.04 298.17 17120.20 88888.00 2019-05-18 06:12:15.000 138 33826.06 298.15 17120.23 37912.94 2019-05-18 06:12:16.000 138 33826.02 298.12 17120.24 88888.00 2019-05-18 06:12:17.000 138 33826.02 298.09 17120.21 88888.00 2019-05-18 06:12:18.000 138 33826.00 298.12 17120.23 88888.00 2019-05-18 06:12:19.000 138 33825.99 298.15 17120.23 88888.00 2019-05-18 06:12:20.000 138 33825.98 298.13 17120.17 37913.06 2019-05-18 06:12:21.000 138 33826.02 298.16 17120.17 88888.00 2019-05-18 06:12:22.000 138 33826.01 298.17 17120.21 88888.00 2019-05-18 06:12:23.000 138 33826.02 298.15 17120.20 88888.00 2019-05-18 06:12:24.000 138 33826.02 298.14 17120.18 88888.00 2019-05-18 06:12:25.000 138 33826.05 298.15 17120.16 37912.90 2019-05-18 06:12:26.000 138 33826.05 298.15 17120.19 88888.00 2019-05-18 06:12:27.000 138 33826.05 298.10 17120.19 88888.00 2019-05-18 06:12:28.000 138 33826.00 298.11 17120.25 88888.00 2019-05-18 06:12:29.000 138 33826.01 298.17 17120.19 88888.00 2019-05-18 06:12:30.000 138 33826.01 298.16 17120.19 37913.00 2019-05-18 06:12:31.000 138 33826.04 298.12 17120.22 88888.00 2019-05-18 06:12:32.000 138 33826.04 298.10 17120.27 88888.00 2019-05-18 06:12:33.000 138 33826.05 298.10 17120.29 88888.00 2019-05-18 06:12:34.000 138 33826.06 298.14 17120.23 88888.00 2019-05-18 06:12:35.000 138 33826.06 298.16 17120.18 37912.95 2019-05-18 06:12:36.000 138 33826.04 298.11 17120.21 88888.00 2019-05-18 06:12:37.000 138 33826.04 298.07 17120.24 88888.00 2019-05-18 06:12:38.000 138 33825.99 298.12 17120.26 88888.00 2019-05-18 06:12:39.000 138 33825.95 298.11 17120.26 88888.00 2019-05-18 06:12:40.000 138 33825.95 298.09 17120.21 37913.00 2019-05-18 06:12:41.000 138 33825.95 298.10 17120.20 88888.00 2019-05-18 06:12:42.000 138 33825.95 298.11 17120.25 88888.00 2019-05-18 06:12:43.000 138 33825.97 298.05 17120.22 88888.00 2019-05-18 06:12:44.000 138 33826.00 298.05 17120.23 88888.00 2019-05-18 06:12:45.000 138 33825.98 298.09 17120.28 37913.03 2019-05-18 06:12:46.000 138 33826.00 298.08 17120.30 88888.00 2019-05-18 06:12:47.000 138 33825.96 298.09 17120.25 88888.00 2019-05-18 06:12:48.000 138 33825.92 298.11 17120.25 88888.00 2019-05-18 06:12:49.000 138 33825.96 298.15 17120.28 88888.00 2019-05-18 06:12:50.000 138 33825.97 298.15 17120.26 37913.00 2019-05-18 06:12:51.000 138 33825.97 298.15 17120.27 88888.00 2019-05-18 06:12:52.000 138 33825.95 298.13 17120.26 88888.00 2019-05-18 06:12:53.000 138 33825.96 298.08 17120.25 88888.00 2019-05-18 06:12:54.000 138 33825.93 298.09 17120.25 88888.00 2019-05-18 06:12:55.000 138 33825.94 298.11 17120.24 37912.89 2019-05-18 06:12:56.000 138 33825.93 298.13 17120.22 88888.00 2019-05-18 06:12:57.000 138 33825.95 298.13 17120.23 88888.00 2019-05-18 06:12:58.000 138 33825.95 298.14 17120.21 88888.00 2019-05-18 06:12:59.000 138 33825.94 298.13 17120.22 88888.00 2019-05-18 06:13:00.000 138 33825.96 298.11 17120.21 37912.94 2019-05-18 06:13:01.000 138 33825.98 298.10 17120.23 88888.00 2019-05-18 06:13:02.000 138 33825.96 298.07 17120.21 88888.00 2019-05-18 06:13:03.000 138 33826.00 298.04 17120.22 88888.00 2019-05-18 06:13:04.000 138 33826.01 298.07 17120.27 88888.00 2019-05-18 06:13:05.000 138 33826.01 298.06 17120.24 37912.97 2019-05-18 06:13:06.000 138 33826.00 298.08 17120.25 88888.00 2019-05-18 06:13:07.000 138 33826.00 298.08 17120.24 88888.00 2019-05-18 06:13:08.000 138 33825.99 298.05 17120.25 88888.00 2019-05-18 06:13:09.000 138 33825.99 298.05 17120.23 88888.00 2019-05-18 06:13:10.000 138 33825.94 298.03 17120.22 37913.01 2019-05-18 06:13:11.000 138 33825.93 298.02 17120.26 88888.00 2019-05-18 06:13:12.000 138 33825.94 298.02 17120.27 88888.00 2019-05-18 06:13:13.000 138 33825.96 298.00 17120.25 88888.00 2019-05-18 06:13:14.000 138 33825.94 297.98 17120.23 88888.00 2019-05-18 06:13:15.000 138 33825.96 298.00 17120.23 37913.01 2019-05-18 06:13:16.000 138 33825.96 297.96 17120.25 88888.00 2019-05-18 06:13:17.000 138 33825.93 297.97 17120.24 88888.00 2019-05-18 06:13:18.000 138 33825.99 297.97 17120.23 88888.00 2019-05-18 06:13:19.000 138 33825.98 297.98 17120.29 88888.00 2019-05-18 06:13:20.000 138 33825.97 297.95 17120.28 37913.07 2019-05-18 06:13:21.000 138 33825.98 297.99 17120.25 88888.00 2019-05-18 06:13:22.000 138 33825.98 297.98 17120.21 88888.00 2019-05-18 06:13:23.000 138 33826.02 297.96 17120.23 88888.00 2019-05-18 06:13:24.000 138 33826.04 297.97 17120.19 88888.00 2019-05-18 06:13:25.000 138 33826.04 297.96 17120.16 37912.94 2019-05-18 06:13:26.000 138 33826.02 297.96 17120.16 88888.00 2019-05-18 06:13:27.000 138 33826.02 297.96 17120.17 88888.00 2019-05-18 06:13:28.000 138 33826.04 298.03 17120.16 88888.00 2019-05-18 06:13:29.000 138 33826.05 298.03 17120.19 88888.00 2019-05-18 06:13:30.000 138 33826.04 298.04 17120.24 37912.99 2019-05-18 06:13:31.000 138 33826.07 298.12 17120.24 88888.00 2019-05-18 06:13:32.000 138 33826.04 298.15 17120.17 88888.00 2019-05-18 06:13:33.000 138 33826.06 298.13 17120.17 88888.00 2019-05-18 06:13:34.000 138 33826.09 298.16 17120.21 88888.00 2019-05-18 06:13:35.000 138 33826.08 298.16 17120.19 37913.02 2019-05-18 06:13:36.000 138 33826.11 298.14 17120.23 88888.00 2019-05-18 06:13:37.000 138 33826.13 298.02 17120.22 88888.00 2019-05-18 06:13:38.000 138 33826.14 297.96 17120.17 88888.00 2019-05-18 06:13:39.000 138 33826.13 297.99 17120.16 88888.00 2019-05-18 06:13:40.000 138 33826.12 298.11 17120.21 37913.11 2019-05-18 06:13:41.000 138 33826.13 298.09 17120.19 88888.00 2019-05-18 06:13:42.000 138 33826.13 298.07 17120.17 88888.00 2019-05-18 06:13:43.000 138 33826.15 298.11 17120.15 88888.00 2019-05-18 06:13:44.000 138 33826.18 298.10 17120.15 88888.00 2019-05-18 06:13:45.000 138 33826.18 298.08 17120.16 37913.06 2019-05-18 06:13:46.000 138 33826.17 298.06 17120.18 88888.00 2019-05-18 06:13:47.000 138 33826.18 298.07 17120.20 88888.00 2019-05-18 06:13:48.000 138 33826.18 298.06 17120.17 88888.00 2019-05-18 06:13:49.000 138 33826.22 298.06 17120.18 88888.00 2019-05-18 06:13:50.000 138 33826.25 298.08 17120.15 37913.12 2019-05-18 06:13:51.000 138 33826.24 298.03 17120.16 88888.00 2019-05-18 06:13:52.000 138 33826.22 297.96 17120.20 88888.00 2019-05-18 06:13:53.000 138 33826.22 297.95 17120.15 88888.00 2019-05-18 06:13:54.000 138 33826.21 297.91 17120.12 88888.00 2019-05-18 06:13:55.000 138 33826.21 297.93 17120.14 37913.11 2019-05-18 06:13:56.000 138 33826.22 297.92 17120.18 88888.00 2019-05-18 06:13:57.000 138 33826.24 297.89 17120.16 88888.00 2019-05-18 06:13:58.000 138 33826.27 297.86 17120.22 88888.00 2019-05-18 06:13:59.000 138 33826.28 297.85 17120.25 88888.00 2019-05-18 06:14:00.000 138 33826.26 297.92 17120.19 37913.18 2019-05-18 06:14:01.000 138 33826.28 297.91 17120.15 88888.00 2019-05-18 06:14:02.000 138 33826.30 297.94 17120.13 88888.00 2019-05-18 06:14:03.000 138 33826.28 297.96 17120.15 88888.00 2019-05-18 06:14:04.000 138 33826.29 297.96 17120.12 88888.00 2019-05-18 06:14:05.000 138 33826.33 297.97 17120.10 37913.21 2019-05-18 06:14:06.000 138 33826.29 297.93 17120.07 88888.00 2019-05-18 06:14:07.000 138 33826.30 297.95 17120.11 88888.00 2019-05-18 06:14:08.000 138 33826.32 297.97 17120.16 88888.00 2019-05-18 06:14:09.000 138 33826.30 297.92 17120.14 88888.00 2019-05-18 06:14:10.000 138 33826.29 297.96 17120.14 37913.21 2019-05-18 06:14:11.000 138 33826.31 297.97 17120.18 88888.00 2019-05-18 06:14:12.000 138 33826.34 297.94 17120.18 88888.00 2019-05-18 06:14:13.000 138 33826.35 297.94 17120.14 88888.00 2019-05-18 06:14:14.000 138 33826.35 297.94 17120.20 88888.00 2019-05-18 06:14:15.000 138 33826.39 297.94 17120.20 37913.14 2019-05-18 06:14:16.000 138 33826.35 297.93 17120.19 88888.00 2019-05-18 06:14:17.000 138 33826.36 297.93 17120.19 88888.00 2019-05-18 06:14:18.000 138 33826.34 297.93 17120.19 88888.00 2019-05-18 06:14:19.000 138 33826.36 297.92 17120.18 88888.00 2019-05-18 06:14:20.000 138 33826.39 297.92 17120.16 37913.23 2019-05-18 06:14:21.000 138 33826.38 297.95 17120.16 88888.00 2019-05-18 06:14:22.000 138 33826.38 297.97 17120.14 88888.00 2019-05-18 06:14:23.000 138 33826.43 297.97 17120.08 88888.00 2019-05-18 06:14:24.000 138 33826.39 297.95 17120.14 88888.00 2019-05-18 06:14:25.000 138 33826.36 297.94 17120.17 37913.27 2019-05-18 06:14:26.000 138 33826.37 297.92 17120.18 88888.00 2019-05-18 06:14:27.000 138 33826.39 297.93 17120.22 88888.00 2019-05-18 06:14:28.000 138 33826.42 297.99 17120.18 88888.00 2019-05-18 06:14:29.000 138 33826.46 297.99 17120.12 88888.00 2019-05-18 06:14:30.000 138 33826.44 298.03 17120.09 37913.31 2019-05-18 06:14:31.000 138 33826.45 298.00 17120.11 88888.00 2019-05-18 06:14:32.000 138 33826.46 297.99 17120.08 88888.00 2019-05-18 06:14:33.000 138 33826.43 297.98 17120.09 88888.00 2019-05-18 06:14:34.000 138 33826.44 297.98 17120.16 88888.00 2019-05-18 06:14:35.000 138 33826.48 298.05 17120.19 37913.33 2019-05-18 06:14:36.000 138 33826.46 297.98 17120.18 88888.00 2019-05-18 06:14:37.000 138 33826.47 297.93 17120.19 88888.00 2019-05-18 06:14:38.000 138 33826.49 297.98 17120.18 88888.00 2019-05-18 06:14:39.000 138 33826.49 297.99 17120.16 88888.00 2019-05-18 06:14:40.000 138 33826.45 297.96 17120.14 37913.34 2019-05-18 06:14:41.000 138 33826.45 297.99 17120.14 88888.00 2019-05-18 06:14:42.000 138 33826.46 297.99 17120.16 88888.00 2019-05-18 06:14:43.000 138 33826.44 297.97 17120.12 88888.00 2019-05-18 06:14:44.000 138 33826.38 297.94 17120.13 88888.00 2019-05-18 06:14:45.000 138 33826.35 297.94 17120.10 37913.39 2019-05-18 06:14:46.000 138 33826.35 297.97 17120.11 88888.00 2019-05-18 06:14:47.000 138 33826.40 297.97 17120.12 88888.00 2019-05-18 06:14:48.000 138 33826.42 297.98 17120.15 88888.00 2019-05-18 06:14:49.000 138 33826.41 297.99 17120.12 88888.00 2019-05-18 06:14:50.000 138 33826.36 298.00 17120.12 37913.26 2019-05-18 06:14:51.000 138 33826.38 298.02 17120.11 88888.00 2019-05-18 06:14:52.000 138 33826.37 298.09 17120.10 88888.00 2019-05-18 06:14:53.000 138 33826.38 298.08 17120.16 88888.00 2019-05-18 06:14:54.000 138 33826.39 298.07 17120.17 88888.00 2019-05-18 06:14:55.000 138 33826.41 298.04 17120.15 37913.30 2019-05-18 06:14:56.000 138 33826.38 298.04 17120.17 88888.00 2019-05-18 06:14:57.000 138 33826.41 298.08 17120.18 88888.00 2019-05-18 06:14:58.000 138 33826.39 298.06 17120.14 88888.00 2019-05-18 06:14:59.000 138 33826.35 298.09 17120.14 88888.00 2019-05-18 06:15:00.000 138 33826.34 298.05 17120.16 37913.15 2019-05-18 06:15:01.000 138 33826.35 298.08 17120.15 88888.00 2019-05-18 06:15:02.000 138 33826.39 298.09 17120.11 88888.00 2019-05-18 06:15:03.000 138 33826.37 298.10 17120.12 88888.00 2019-05-18 06:15:04.000 138 33826.33 298.11 17120.13 88888.00 2019-05-18 06:15:05.000 138 33826.35 298.11 17120.09 37913.28 2019-05-18 06:15:06.000 138 33826.40 298.11 17120.06 88888.00 2019-05-18 06:15:07.000 138 33826.37 298.16 17120.07 88888.00 2019-05-18 06:15:08.000 138 33826.40 298.19 17120.09 88888.00 2019-05-18 06:15:09.000 138 33826.41 298.20 17120.11 88888.00 2019-05-18 06:15:10.000 138 33826.38 298.21 17120.10 37913.25 2019-05-18 06:15:11.000 138 33826.40 298.35 17120.09 88888.00 2019-05-18 06:15:12.000 138 33826.41 298.35 17120.09 88888.00 2019-05-18 06:15:13.000 138 33826.39 298.34 17120.11 88888.00 2019-05-18 06:15:14.000 138 33826.40 298.34 17120.11 88888.00 2019-05-18 06:15:15.000 138 33826.41 298.37 17120.09 37913.17 2019-05-18 06:15:16.000 138 33826.38 298.34 17120.12 88888.00 2019-05-18 06:15:17.000 138 33826.37 298.31 17120.14 88888.00 2019-05-18 06:15:18.000 138 33826.40 298.34 17120.17 88888.00 2019-05-18 06:15:19.000 138 33826.37 298.33 17120.16 88888.00 2019-05-18 06:15:20.000 138 33826.34 298.31 17120.09 37913.10 2019-05-18 06:15:21.000 138 33826.39 298.34 17120.05 88888.00 2019-05-18 06:15:22.000 138 33826.40 298.35 17120.08 88888.00 2019-05-18 06:15:23.000 138 33826.38 298.36 17120.09 88888.00 2019-05-18 06:15:24.000 138 33826.32 298.34 17120.09 88888.00 2019-05-18 06:15:25.000 138 33826.32 298.35 17120.10 37913.19 2019-05-18 06:15:26.000 138 33826.29 298.28 17120.10 88888.00 2019-05-18 06:15:27.000 138 33826.29 298.22 17120.10 88888.00 2019-05-18 06:15:28.000 138 33826.26 298.21 17120.08 88888.00 2019-05-18 06:15:29.000 138 33826.25 298.24 17120.09 88888.00 2019-05-18 06:15:30.000 138 33826.25 298.25 17120.07 37913.23 2019-05-18 06:15:31.000 138 33826.26 298.26 17120.07 88888.00 2019-05-18 06:15:32.000 138 33826.25 298.33 17120.06 88888.00 2019-05-18 06:15:33.000 138 33826.26 298.42 17120.13 88888.00 2019-05-18 06:15:34.000 138 33826.26 298.37 17120.10 88888.00 2019-05-18 06:15:35.000 138 33826.28 298.38 17120.09 37913.22 2019-05-18 06:15:36.000 138 33826.31 298.39 17120.07 88888.00 2019-05-18 06:15:37.000 138 33826.29 298.43 17120.11 88888.00 2019-05-18 06:15:38.000 138 33826.29 298.40 17120.15 88888.00 2019-05-18 06:15:39.000 138 33826.29 298.39 17120.15 88888.00 2019-05-18 06:15:40.000 138 33826.30 298.38 17120.16 37913.19 2019-05-18 06:15:41.000 138 33826.31 298.40 17120.16 88888.00 2019-05-18 06:15:42.000 138 33826.35 298.39 17120.13 88888.00 2019-05-18 06:15:43.000 138 33826.36 298.34 17120.08 88888.00 2019-05-18 06:15:44.000 138 33826.35 298.35 17120.04 88888.00 2019-05-18 06:15:45.000 138 33826.38 298.37 17120.06 37913.24 2019-05-18 06:15:46.000 138 33826.34 298.38 17120.07 88888.00 2019-05-18 06:15:47.000 138 33826.30 298.34 17120.02 88888.00 2019-05-18 06:15:48.000 138 33826.31 298.27 17120.04 88888.00 2019-05-18 06:15:49.000 138 33826.33 298.25 17120.05 88888.00 2019-05-18 06:15:50.000 138 33826.37 298.23 17120.05 37913.27 2019-05-18 06:15:51.000 138 33826.37 298.21 17120.08 88888.00 2019-05-18 06:15:52.000 138 33826.39 298.21 17120.08 88888.00 2019-05-18 06:15:53.000 138 33826.40 298.22 17120.07 88888.00 2019-05-18 06:15:54.000 138 33826.36 298.18 17120.07 88888.00 2019-05-18 06:15:55.000 138 33826.35 298.25 17120.07 37913.18 2019-05-18 06:15:56.000 138 33826.34 298.24 17120.06 88888.00 2019-05-18 06:15:57.000 138 33826.34 298.26 17120.05 88888.00 2019-05-18 06:15:58.000 138 33826.35 298.30 17120.06 88888.00 2019-05-18 06:15:59.000 138 33826.33 298.35 17120.05 88888.00 2019-05-18 06:16:00.000 138 33826.36 298.34 17120.03 37913.28 2019-05-18 06:16:01.000 138 33826.38 298.34 17120.00 88888.00 2019-05-18 06:16:02.000 138 33826.38 298.34 17120.02 88888.00 2019-05-18 06:16:03.000 138 33826.32 298.36 17120.06 88888.00 2019-05-18 06:16:04.000 138 33826.31 298.33 17120.04 88888.00 2019-05-18 06:16:05.000 138 33826.33 298.37 17120.00 37913.27 2019-05-18 06:16:06.000 138 33826.33 298.33 17120.01 88888.00 2019-05-18 06:16:07.000 138 33826.37 298.25 17120.04 88888.00 2019-05-18 06:16:08.000 138 33826.33 298.27 17120.05 88888.00 2019-05-18 06:16:09.000 138 33826.34 298.27 17120.06 88888.00 2019-05-18 06:16:10.000 138 33826.37 298.32 17120.08 37913.22 2019-05-18 06:16:11.000 138 33826.37 298.29 17120.07 88888.00 2019-05-18 06:16:12.000 138 33826.37 298.27 17120.07 88888.00 2019-05-18 06:16:13.000 138 33826.40 298.27 17120.11 88888.00 2019-05-18 06:16:14.000 138 33826.36 298.33 17120.08 88888.00 2019-05-18 06:16:15.000 138 33826.37 298.31 17120.08 37913.16 2019-05-18 06:16:16.000 138 33826.38 298.27 17120.08 88888.00 2019-05-18 06:16:17.000 138 33826.37 298.25 17120.04 88888.00 2019-05-18 06:16:18.000 138 33826.36 298.25 17120.05 88888.00 2019-05-18 06:16:19.000 138 33826.35 298.22 17120.07 88888.00 2019-05-18 06:16:20.000 138 33826.35 298.28 17120.10 37913.29 2019-05-18 06:16:21.000 138 33826.34 298.35 17120.11 88888.00 2019-05-18 06:16:22.000 138 33826.37 298.33 17120.11 88888.00 2019-05-18 06:16:23.000 138 33826.38 298.33 17120.04 88888.00 2019-05-18 06:16:24.000 138 33826.41 298.43 17120.00 88888.00 2019-05-18 06:16:25.000 138 33826.36 298.46 17120.02 37913.23 2019-05-18 06:16:26.000 138 33826.32 298.45 17120.01 88888.00 2019-05-18 06:16:27.000 138 33826.35 298.44 17120.01 88888.00 2019-05-18 06:16:28.000 138 33826.32 298.45 17120.02 88888.00 2019-05-18 06:16:29.000 138 33826.35 298.47 17120.05 88888.00 2019-05-18 06:16:30.000 138 33826.36 298.47 17120.08 37913.22 2019-05-18 06:16:31.000 138 33826.37 298.48 17120.08 88888.00 2019-05-18 06:16:32.000 138 33826.34 298.45 17120.10 88888.00 2019-05-18 06:16:33.000 138 33826.36 298.44 17120.11 88888.00 2019-05-18 06:16:34.000 138 33826.38 298.46 17120.12 88888.00 2019-05-18 06:16:35.000 138 33826.37 298.48 17120.09 37913.09 2019-05-18 06:16:36.000 138 33826.34 298.52 17120.05 88888.00 2019-05-18 06:16:37.000 138 33826.35 298.50 17120.06 88888.00 2019-05-18 06:16:38.000 138 33826.36 298.49 17120.09 88888.00 2019-05-18 06:16:39.000 138 33826.40 298.51 17120.08 88888.00 2019-05-18 06:16:40.000 138 33826.36 298.54 17120.05 37913.19 2019-05-18 06:16:41.000 138 33826.34 298.54 17120.06 88888.00 2019-05-18 06:16:42.000 138 33826.32 298.54 17120.05 88888.00 2019-05-18 06:16:43.000 138 33826.33 298.57 17120.05 88888.00 2019-05-18 06:16:44.000 138 33826.29 298.63 17120.06 88888.00 2019-05-18 06:16:45.000 138 33826.33 298.66 17120.00 37913.16 2019-05-18 06:16:46.000 138 33826.35 298.70 17120.00 88888.00 2019-05-18 06:16:47.000 138 33826.38 298.68 17120.00 88888.00 2019-05-18 06:16:48.000 138 33826.35 298.67 17120.04 88888.00 2019-05-18 06:16:49.000 138 33826.35 298.65 17120.00 88888.00 2019-05-18 06:16:50.000 138 33826.36 298.66 17120.01 37913.21 2019-05-18 06:16:51.000 138 33826.34 298.65 17120.04 88888.00 2019-05-18 06:16:52.000 138 33826.34 298.62 17120.01 88888.00 2019-05-18 06:16:53.000 138 33826.37 298.65 17120.04 88888.00 2019-05-18 06:16:54.000 138 33826.43 298.61 17120.06 88888.00 2019-05-18 06:16:55.000 138 33826.41 298.54 17120.04 37913.22 2019-05-18 06:16:56.000 138 33826.39 298.52 17120.03 88888.00 2019-05-18 06:16:57.000 138 33826.38 298.51 17120.05 88888.00 2019-05-18 06:16:58.000 138 33826.37 298.53 17120.03 88888.00 2019-05-18 06:16:59.000 138 33826.38 298.50 17120.02 88888.00 2019-05-18 06:17:00.000 138 33826.39 298.48 17120.05 37913.18 2019-05-18 06:17:01.000 138 33826.38 298.46 17120.03 88888.00 2019-05-18 06:17:02.000 138 33826.39 298.47 17119.98 88888.00 2019-05-18 06:17:03.000 138 33826.39 298.53 17120.02 88888.00 2019-05-18 06:17:04.000 138 33826.39 298.49 17119.99 88888.00 2019-05-18 06:17:05.000 138 33826.45 298.51 17119.96 37913.26 2019-05-18 06:17:06.000 138 33826.49 298.52 17120.01 88888.00 2019-05-18 06:17:07.000 138 33826.45 298.52 17120.07 88888.00 2019-05-18 06:17:08.000 138 33826.42 298.53 17120.05 88888.00 2019-05-18 06:17:09.000 138 33826.42 298.55 17120.05 88888.00 2019-05-18 06:17:10.000 138 33826.43 298.52 17120.06 37913.30 2019-05-18 06:17:11.000 138 33826.48 298.54 17120.03 88888.00 2019-05-18 06:17:12.000 138 33826.50 298.51 17120.02 88888.00 2019-05-18 06:17:13.000 138 33826.52 298.53 17120.05 88888.00 2019-05-18 06:17:14.000 138 33826.48 298.50 17120.05 88888.00 2019-05-18 06:17:15.000 138 33826.53 298.53 17120.05 37913.29 2019-05-18 06:17:16.000 138 33826.54 298.54 17120.03 88888.00 2019-05-18 06:17:17.000 138 33826.56 298.56 17120.04 88888.00 2019-05-18 06:17:18.000 138 33826.57 298.59 17120.02 88888.00 2019-05-18 06:17:19.000 138 33826.56 298.59 17120.02 88888.00 2019-05-18 06:17:20.000 138 33826.56 298.63 17120.01 37913.30 2019-05-18 06:17:21.000 138 33826.50 298.63 17119.97 88888.00 2019-05-18 06:17:22.000 138 33826.50 298.61 17119.98 88888.00 2019-05-18 06:17:23.000 138 33826.51 298.62 17120.00 88888.00 2019-05-18 06:17:24.000 138 33826.51 298.60 17119.98 88888.00 2019-05-18 06:17:25.000 138 33826.52 298.59 17119.99 37913.40 2019-05-18 06:17:26.000 138 33826.51 298.58 17120.03 88888.00 2019-05-18 06:17:27.000 138 33826.53 298.63 17120.01 88888.00 2019-05-18 06:17:28.000 138 33826.53 298.66 17119.99 88888.00 2019-05-18 06:17:29.000 138 33826.53 298.61 17119.96 88888.00 2019-05-18 06:17:30.000 138 33826.55 298.58 17119.97 37913.32 2019-05-18 06:17:31.000 138 33826.54 298.61 17119.96 88888.00 2019-05-18 06:17:32.000 138 33826.56 298.61 17119.97 88888.00 2019-05-18 06:17:33.000 138 33826.55 298.61 17119.96 88888.00 2019-05-18 06:17:34.000 138 33826.55 298.58 17119.93 88888.00 2019-05-18 06:17:35.000 138 33826.61 298.59 17119.98 37913.28 2019-05-18 06:17:36.000 138 33826.60 298.53 17119.97 88888.00 2019-05-18 06:17:37.000 138 33826.62 298.57 17119.96 88888.00 2019-05-18 06:17:38.000 138 33826.63 298.61 17119.97 88888.00 2019-05-18 06:17:39.000 138 33826.67 298.64 17119.98 88888.00 2019-05-18 06:17:40.000 138 33826.68 298.63 17119.97 37913.34 2019-05-18 06:17:41.000 138 33826.66 298.60 17119.99 88888.00 2019-05-18 06:17:42.000 138 33826.60 298.62 17119.99 88888.00 2019-05-18 06:17:43.000 138 33826.63 298.61 17120.01 88888.00 2019-05-18 06:17:44.000 138 33826.65 298.65 17120.02 88888.00 2019-05-18 06:17:45.000 138 33826.66 298.64 17120.05 37913.33 2019-05-18 06:17:46.000 138 33826.64 298.64 17120.00 88888.00 2019-05-18 06:17:47.000 138 33826.61 298.64 17119.98 88888.00 2019-05-18 06:17:48.000 138 33826.63 298.66 17120.03 88888.00 2019-05-18 06:17:49.000 138 33826.66 298.68 17120.01 88888.00 2019-05-18 06:17:50.000 138 33826.66 298.69 17120.01 37913.39 2019-05-18 06:17:51.000 138 33826.64 298.71 17120.07 88888.00 2019-05-18 06:17:52.000 138 33826.63 298.75 17120.09 88888.00 2019-05-18 06:17:53.000 138 33826.61 298.77 17120.06 88888.00 2019-05-18 06:17:54.000 138 33826.57 298.77 17120.00 88888.00 2019-05-18 06:17:55.000 138 33826.57 298.78 17120.00 37913.32 2019-05-18 06:17:56.000 138 33826.54 298.80 17119.99 88888.00 2019-05-18 06:17:57.000 138 33826.51 298.79 17119.97 88888.00 2019-05-18 06:17:58.000 138 33826.54 298.79 17119.98 88888.00 2019-05-18 06:17:59.000 138 33826.59 298.81 17120.01 88888.00 2019-05-18 06:18:00.000 138 33826.59 298.79 17120.00 37913.36 2019-05-18 06:18:01.000 138 33826.59 298.79 17120.01 88888.00 2019-05-18 06:18:02.000 138 33826.61 298.76 17120.00 88888.00 2019-05-18 06:18:03.000 138 33826.57 298.75 17119.97 88888.00 2019-05-18 06:18:04.000 138 33826.59 298.78 17119.98 88888.00 2019-05-18 06:18:05.000 138 33826.60 298.81 17120.02 37913.47 2019-05-18 06:18:06.000 138 33826.58 298.78 17119.99 88888.00 2019-05-18 06:18:07.000 138 33826.58 298.80 17119.95 88888.00 2019-05-18 06:18:08.000 138 33826.60 298.76 17119.97 88888.00 2019-05-18 06:18:09.000 138 33826.61 298.76 17119.90 88888.00 2019-05-18 06:18:10.000 138 33826.64 298.80 17119.91 37913.47 2019-05-18 06:18:11.000 138 33826.65 298.77 17119.95 88888.00 2019-05-18 06:18:12.000 138 33826.64 298.78 17119.95 88888.00 2019-05-18 06:18:13.000 138 33826.68 298.75 17119.96 88888.00 2019-05-18 06:18:14.000 138 33826.74 298.75 17119.96 88888.00 2019-05-18 06:18:15.000 138 33826.75 298.78 17119.94 37913.48 2019-05-18 06:18:16.000 138 33826.74 298.81 17119.94 88888.00 2019-05-18 06:18:17.000 138 33826.72 298.73 17119.92 88888.00 2019-05-18 06:18:18.000 138 33826.70 298.67 17119.92 88888.00 2019-05-18 06:18:19.000 138 33826.75 298.66 17119.92 88888.00 2019-05-18 06:18:20.000 138 33826.72 298.67 17119.91 37913.43 2019-05-18 06:18:21.000 138 33826.69 298.70 17119.91 88888.00 2019-05-18 06:18:22.000 138 33826.71 298.73 17119.92 88888.00 2019-05-18 06:18:23.000 138 33826.74 298.75 17119.91 88888.00 2019-05-18 06:18:24.000 138 33826.74 298.75 17119.90 88888.00 2019-05-18 06:18:25.000 138 33826.75 298.73 17119.89 37913.48 2019-05-18 06:18:26.000 138 33826.73 298.73 17119.91 88888.00 2019-05-18 06:18:27.000 138 33826.74 298.72 17119.88 88888.00 2019-05-18 06:18:28.000 138 33826.73 298.73 17119.89 88888.00 2019-05-18 06:18:29.000 138 33826.79 298.73 17119.88 88888.00 2019-05-18 06:18:30.000 138 33826.78 298.73 17119.94 37913.46 2019-05-18 06:18:31.000 138 33826.81 298.72 17119.92 88888.00 2019-05-18 06:18:32.000 138 33826.78 298.71 17119.92 88888.00 2019-05-18 06:18:33.000 138 33826.78 298.74 17119.94 88888.00 2019-05-18 06:18:34.000 138 33826.81 298.75 17119.93 88888.00 2019-05-18 06:18:35.000 138 33826.79 298.76 17119.93 37913.47 2019-05-18 06:18:36.000 138 33826.76 298.75 17119.90 88888.00 2019-05-18 06:18:37.000 138 33826.80 298.80 17119.91 88888.00 2019-05-18 06:18:38.000 138 33826.83 298.91 17119.88 88888.00 2019-05-18 06:18:39.000 138 33826.81 298.91 17119.84 88888.00 2019-05-18 06:18:40.000 138 33826.84 298.93 17119.83 37913.50 2019-05-18 06:18:41.000 138 33826.85 298.97 17119.86 88888.00 2019-05-18 06:18:42.000 138 33826.86 298.93 17119.85 88888.00 2019-05-18 06:18:43.000 138 33826.87 298.94 17119.86 88888.00 2019-05-18 06:18:44.000 138 33826.86 298.96 17119.85 88888.00 2019-05-18 06:18:45.000 138 33826.83 298.98 17119.85 37913.54 2019-05-18 06:18:46.000 138 33826.84 298.98 17119.88 88888.00 2019-05-18 06:18:47.000 138 33826.87 298.99 17119.87 88888.00 2019-05-18 06:18:48.000 138 33826.85 299.01 17119.88 88888.00 2019-05-18 06:18:49.000 138 33826.86 299.05 17119.83 88888.00 2019-05-18 06:18:50.000 138 33826.93 299.05 17119.82 37913.54 2019-05-18 06:18:51.000 138 33826.94 299.06 17119.86 88888.00 2019-05-18 06:18:52.000 138 33826.91 299.09 17119.89 88888.00 2019-05-18 06:18:53.000 138 33826.89 299.12 17119.86 88888.00 2019-05-18 06:18:54.000 138 33826.85 299.11 17119.83 88888.00 2019-05-18 06:18:55.000 138 33826.83 299.13 17119.84 37913.56 2019-05-18 06:18:56.000 138 33826.84 299.11 17119.82 88888.00 2019-05-18 06:18:57.000 138 33826.83 299.14 17119.83 88888.00 2019-05-18 06:18:58.000 138 33826.82 299.06 17119.80 88888.00 2019-05-18 06:18:59.000 138 33826.81 299.03 17119.82 88888.00 2019-05-18 06:19:00.000 138 33826.81 299.08 17119.83 37913.64 2019-05-18 06:19:01.000 138 33826.83 299.09 17119.87 88888.00 2019-05-18 06:19:02.000 138 33826.79 299.06 17119.84 88888.00 2019-05-18 06:19:03.000 138 33826.80 299.10 17119.81 88888.00 2019-05-18 06:19:04.000 138 33826.76 299.11 17119.77 88888.00 2019-05-18 06:19:05.000 138 33826.79 299.11 17119.75 37913.59 2019-05-18 06:19:06.000 138 33826.77 299.15 17119.72 88888.00 2019-05-18 06:19:07.000 138 33826.79 299.18 17119.80 88888.00 2019-05-18 06:19:08.000 138 33826.76 299.16 17119.80 88888.00 2019-05-18 06:19:09.000 138 33826.80 299.19 17119.77 88888.00 2019-05-18 06:19:10.000 138 33826.77 299.25 17119.81 37913.59 2019-05-18 06:19:11.000 138 33826.75 299.27 17119.79 88888.00 2019-05-18 06:19:12.000 138 33826.76 299.26 17119.76 88888.00 2019-05-18 06:19:13.000 138 33826.78 299.27 17119.80 88888.00 2019-05-18 06:19:14.000 138 33826.76 299.30 17119.79 88888.00 2019-05-18 06:19:15.000 138 33826.74 299.30 17119.78 37913.56 2019-05-18 06:19:16.000 138 33826.73 299.31 17119.76 88888.00 2019-05-18 06:19:17.000 138 33826.73 299.33 17119.76 88888.00 2019-05-18 06:19:18.000 138 33826.73 299.35 17119.78 88888.00 2019-05-18 06:19:19.000 138 33826.72 299.40 17119.78 88888.00 2019-05-18 06:19:20.000 138 33826.76 299.40 17119.77 37913.49 2019-05-18 06:19:21.000 138 33826.73 299.35 17119.73 88888.00 2019-05-18 06:19:22.000 138 33826.74 299.26 17119.77 88888.00 2019-05-18 06:19:23.000 138 33826.74 299.25 17119.79 88888.00 2019-05-18 06:19:24.000 138 33826.72 299.27 17119.79 88888.00 2019-05-18 06:19:25.000 138 33826.70 299.34 17119.77 37913.50 2019-05-18 06:19:26.000 138 33826.72 299.36 17119.80 88888.00 2019-05-18 06:19:27.000 138 33826.74 299.36 17119.82 88888.00 2019-05-18 06:19:28.000 138 33826.75 299.35 17119.77 88888.00 2019-05-18 06:19:29.000 138 33826.73 299.36 17119.80 88888.00 2019-05-18 06:19:30.000 138 33826.72 299.35 17119.79 37913.42 2019-05-18 06:19:31.000 138 33826.74 299.36 17119.78 88888.00 2019-05-18 06:19:32.000 138 33826.74 299.37 17119.74 88888.00 2019-05-18 06:19:33.000 138 33826.73 299.33 17119.75 88888.00 2019-05-18 06:19:34.000 138 33826.70 299.36 17119.74 88888.00 2019-05-18 06:19:35.000 138 33826.75 299.38 17119.75 37913.54 2019-05-18 06:19:36.000 138 33826.75 299.36 17119.72 88888.00 2019-05-18 06:19:37.000 138 33826.76 299.38 17119.71 88888.00 2019-05-18 06:19:38.000 138 33826.73 299.36 17119.70 88888.00 2019-05-18 06:19:39.000 138 33826.72 299.36 17119.71 88888.00 2019-05-18 06:19:40.000 138 33826.68 299.41 17119.69 37913.50 2019-05-18 06:19:41.000 138 33826.69 299.42 17119.71 88888.00 2019-05-18 06:19:42.000 138 33826.72 299.42 17119.72 88888.00 2019-05-18 06:19:43.000 138 33826.70 299.41 17119.67 88888.00 2019-05-18 06:19:44.000 138 33826.70 299.43 17119.69 88888.00 2019-05-18 06:19:45.000 138 33826.72 299.39 17119.70 37913.47 2019-05-18 06:19:46.000 138 33826.72 299.36 17119.71 88888.00 2019-05-18 06:19:47.000 138 33826.76 299.39 17119.72 88888.00 2019-05-18 06:19:48.000 138 33826.77 299.42 17119.73 88888.00 2019-05-18 06:19:49.000 138 33826.73 299.45 17119.71 88888.00 2019-05-18 06:19:50.000 138 33826.70 299.44 17119.66 37913.52 2019-05-18 06:19:51.000 138 33826.70 299.45 17119.69 88888.00 2019-05-18 06:19:52.000 138 33826.73 299.38 17119.72 88888.00 2019-05-18 06:19:53.000 138 33826.73 299.33 17119.71 88888.00 2019-05-18 06:19:54.000 138 33826.69 299.33 17119.67 88888.00 2019-05-18 06:19:55.000 138 33826.72 299.38 17119.64 37913.48 2019-05-18 06:19:56.000 138 33826.68 299.40 17119.67 88888.00 2019-05-18 06:19:57.000 138 33826.69 299.39 17119.70 88888.00 2019-05-18 06:19:58.000 138 33826.68 299.35 17119.66 88888.00 2019-05-18 06:19:59.000 138 33826.71 299.36 17119.69 88888.00 2019-05-18 06:20:00.000 138 33826.69 299.33 17119.67 37913.47 2019-05-18 06:20:01.000 138 33826.70 299.38 17119.65 88888.00 2019-05-18 06:20:02.000 138 33826.69 299.41 17119.69 88888.00 2019-05-18 06:20:03.000 138 33826.68 299.46 17119.71 88888.00 2019-05-18 06:20:04.000 138 33826.68 299.44 17119.70 88888.00 2019-05-18 06:20:05.000 138 33826.69 299.40 17119.75 37913.35 2019-05-18 06:20:06.000 138 33826.67 299.42 17119.72 88888.00 2019-05-18 06:20:07.000 138 33826.67 299.42 17119.68 88888.00 2019-05-18 06:20:08.000 138 33826.64 299.43 17119.69 88888.00 2019-05-18 06:20:09.000 138 33826.64 299.46 17119.69 88888.00 2019-05-18 06:20:10.000 138 33826.66 299.41 17119.68 37913.41 2019-05-18 06:20:11.000 138 33826.64 299.40 17119.69 88888.00 2019-05-18 06:20:12.000 138 33826.68 299.40 17119.69 88888.00 2019-05-18 06:20:13.000 138 33826.69 299.41 17119.71 88888.00 2019-05-18 06:20:14.000 138 33826.69 299.40 17119.68 88888.00 2019-05-18 06:20:15.000 138 33826.71 299.42 17119.70 37913.38 2019-05-18 06:20:16.000 138 33826.69 299.46 17119.70 88888.00 2019-05-18 06:20:17.000 138 33826.68 299.50 17119.69 88888.00 2019-05-18 06:20:18.000 138 33826.67 299.45 17119.66 88888.00 2019-05-18 06:20:19.000 138 33826.68 299.41 17119.70 88888.00 2019-05-18 06:20:20.000 138 33826.72 299.45 17119.71 37913.43 2019-05-18 06:20:21.000 138 33826.71 299.49 17119.73 88888.00 2019-05-18 06:20:22.000 138 33826.72 299.50 17119.72 88888.00 2019-05-18 06:20:23.000 138 33826.71 299.49 17119.73 88888.00 2019-05-18 06:20:24.000 138 33826.70 299.53 17119.71 88888.00 2019-05-18 06:20:25.000 138 33826.71 299.54 17119.68 37913.39 2019-05-18 06:20:26.000 138 33826.69 299.51 17119.69 88888.00 2019-05-18 06:20:27.000 138 33826.67 299.51 17119.69 88888.00 2019-05-18 06:20:28.000 138 33826.69 299.48 17119.71 88888.00 2019-05-18 06:20:29.000 138 33826.67 299.48 17119.73 88888.00 2019-05-18 06:20:30.000 138 33826.64 299.44 17119.69 37913.32 2019-05-18 06:20:31.000 138 33826.65 299.47 17119.67 88888.00 2019-05-18 06:20:32.000 138 33826.65 299.52 17119.71 88888.00 2019-05-18 06:20:33.000 138 33826.64 299.50 17119.68 88888.00 2019-05-18 06:20:34.000 138 33826.59 299.49 17119.66 88888.00 2019-05-18 06:20:35.000 138 33826.58 299.50 17119.67 37913.34 2019-05-18 06:20:36.000 138 33826.58 299.50 17119.70 88888.00 2019-05-18 06:20:37.000 138 33826.59 299.49 17119.69 88888.00 2019-05-18 06:20:38.000 138 33826.57 299.52 17119.67 88888.00 2019-05-18 06:20:39.000 138 33826.60 299.51 17119.68 88888.00 2019-05-18 06:20:40.000 138 33826.58 299.55 17119.68 37913.34 2019-05-18 06:20:41.000 138 33826.60 299.56 17119.68 88888.00 2019-05-18 06:20:42.000 138 33826.63 299.52 17119.65 88888.00 2019-05-18 06:20:43.000 138 33826.65 299.50 17119.67 88888.00 2019-05-18 06:20:44.000 138 33826.65 299.47 17119.68 88888.00 2019-05-18 06:20:45.000 138 33826.69 299.52 17119.73 37913.35 2019-05-18 06:20:46.000 138 33826.70 299.55 17119.71 88888.00 2019-05-18 06:20:47.000 138 33826.68 299.55 17119.67 88888.00 2019-05-18 06:20:48.000 138 33826.65 299.57 17119.67 88888.00 2019-05-18 06:20:49.000 138 33826.66 299.60 17119.67 88888.00 2019-05-18 06:20:50.000 138 33826.69 299.55 17119.68 37913.33 2019-05-18 06:20:51.000 138 33826.65 299.55 17119.69 88888.00 2019-05-18 06:20:52.000 138 33826.67 299.55 17119.67 88888.00 2019-05-18 06:20:53.000 138 33826.70 299.57 17119.63 88888.00 2019-05-18 06:20:54.000 138 33826.71 299.57 17119.63 88888.00 2019-05-18 06:20:55.000 138 33826.68 299.54 17119.65 37913.40 2019-05-18 06:20:56.000 138 33826.71 299.54 17119.66 88888.00 2019-05-18 06:20:57.000 138 33826.71 299.51 17119.63 88888.00 2019-05-18 06:20:58.000 138 33826.71 299.50 17119.68 88888.00 2019-05-18 06:20:59.000 138 33826.67 299.49 17119.73 88888.00 2019-05-18 06:21:00.000 138 33826.67 299.46 17119.70 37913.24 2019-05-18 06:21:01.000 138 33826.65 299.46 17119.71 88888.00 2019-05-18 06:21:02.000 138 33826.65 299.44 17119.69 88888.00 2019-05-18 06:21:03.000 138 33826.70 299.42 17119.66 88888.00 2019-05-18 06:21:04.000 138 33826.68 299.41 17119.68 88888.00 2019-05-18 06:21:05.000 138 33826.66 299.40 17119.66 37913.32 2019-05-18 06:21:06.000 138 33826.69 299.42 17119.65 88888.00 2019-05-18 06:21:07.000 138 33826.70 299.41 17119.67 88888.00 2019-05-18 06:21:08.000 138 33826.66 299.39 17119.64 88888.00 2019-05-18 06:21:09.000 138 33826.71 299.39 17119.65 88888.00 2019-05-18 06:21:10.000 138 33826.71 299.37 17119.62 37913.38 2019-05-18 06:21:11.000 138 33826.67 299.39 17119.67 88888.00 2019-05-18 06:21:12.000 138 33826.67 299.41 17119.68 88888.00 2019-05-18 06:21:13.000 138 33826.69 299.45 17119.66 88888.00 2019-05-18 06:21:14.000 138 33826.71 299.45 17119.69 88888.00 2019-05-18 06:21:15.000 138 33826.75 299.40 17119.69 37913.36 2019-05-18 06:21:16.000 138 33826.71 299.35 17119.64 88888.00 2019-05-18 06:21:17.000 138 33826.71 299.33 17119.65 88888.00 2019-05-18 06:21:18.000 138 33826.68 299.32 17119.61 88888.00 2019-05-18 06:21:19.000 138 33826.67 299.34 17119.59 88888.00 2019-05-18 06:21:20.000 138 33826.70 299.35 17119.60 37913.41 2019-05-18 06:21:21.000 138 33826.71 299.36 17119.61 88888.00 2019-05-18 06:21:22.000 138 33826.74 299.36 17119.65 88888.00 2019-05-18 06:21:23.000 138 33826.74 299.32 17119.62 88888.00 2019-05-18 06:21:24.000 138 33826.75 299.35 17119.62 88888.00 2019-05-18 06:21:25.000 138 33826.76 299.33 17119.60 37913.45 2019-05-18 06:21:26.000 138 33826.74 299.33 17119.65 88888.00 2019-05-18 06:21:27.000 138 33826.76 299.36 17119.62 88888.00 2019-05-18 06:21:28.000 138 33826.76 299.35 17119.55 88888.00 2019-05-18 06:21:29.000 138 33826.77 299.33 17119.58 88888.00 2019-05-18 06:21:30.000 138 33826.76 299.30 17119.60 37913.48 2019-05-18 06:21:31.000 138 33826.76 299.29 17119.63 88888.00 2019-05-18 06:21:32.000 138 33826.78 299.30 17119.63 88888.00 2019-05-18 06:21:33.000 138 33826.80 299.30 17119.65 88888.00 2019-05-18 06:21:34.000 138 33826.76 299.28 17119.64 88888.00 2019-05-18 06:21:35.000 138 33826.77 299.26 17119.66 37913.48 2019-05-18 06:21:36.000 138 33826.76 299.27 17119.63 88888.00 2019-05-18 06:21:37.000 138 33826.74 299.27 17119.64 88888.00 2019-05-18 06:21:38.000 138 33826.74 299.26 17119.59 88888.00 2019-05-18 06:21:39.000 138 33826.77 299.24 17119.60 88888.00 2019-05-18 06:21:40.000 138 33826.78 299.26 17119.68 37913.47 2019-05-18 06:21:41.000 138 33826.78 299.33 17119.70 88888.00 2019-05-18 06:21:42.000 138 33826.75 299.31 17119.64 88888.00 2019-05-18 06:21:43.000 138 33826.79 299.31 17119.64 88888.00 2019-05-18 06:21:44.000 138 33826.79 299.26 17119.69 88888.00 2019-05-18 06:21:45.000 138 33826.76 299.19 17119.71 37913.37 2019-05-18 06:21:46.000 138 33826.74 299.17 17119.68 88888.00 2019-05-18 06:21:47.000 138 33826.76 299.17 17119.65 88888.00 2019-05-18 06:21:48.000 138 33826.75 299.17 17119.63 88888.00 2019-05-18 06:21:49.000 138 33826.77 299.16 17119.63 88888.00 2019-05-18 06:21:50.000 138 33826.78 299.14 17119.65 37913.42 2019-05-18 06:21:51.000 138 33826.79 299.14 17119.68 88888.00 2019-05-18 06:21:52.000 138 33826.78 299.17 17119.70 88888.00 2019-05-18 06:21:53.000 138 33826.79 299.22 17119.70 88888.00 2019-05-18 06:21:54.000 138 33826.81 299.21 17119.69 88888.00 2019-05-18 06:21:55.000 138 33826.81 299.22 17119.70 37913.43 2019-05-18 06:21:56.000 138 33826.81 299.19 17119.69 88888.00 2019-05-18 06:21:57.000 138 33826.82 299.18 17119.67 88888.00 2019-05-18 06:21:58.000 138 33826.83 299.18 17119.67 88888.00 2019-05-18 06:21:59.000 138 33826.82 299.18 17119.68 88888.00 2019-05-18 06:22:00.000 138 33826.79 299.22 17119.70 37913.47 2019-05-18 06:22:01.000 138 33826.82 299.21 17119.69 88888.00 2019-05-18 06:22:02.000 138 33826.81 299.18 17119.66 88888.00 2019-05-18 06:22:03.000 138 33826.82 299.14 17119.64 88888.00 2019-05-18 06:22:04.000 138 33826.83 299.16 17119.64 88888.00 2019-05-18 06:22:05.000 138 33826.84 299.15 17119.62 37913.47 2019-05-18 06:22:06.000 138 33826.86 299.17 17119.65 88888.00 2019-05-18 06:22:07.000 138 33826.87 299.19 17119.63 88888.00 2019-05-18 06:22:08.000 138 33826.87 299.19 17119.65 88888.00 2019-05-18 06:22:09.000 138 33826.85 299.17 17119.62 88888.00 2019-05-18 06:22:10.000 138 33826.82 299.17 17119.62 37913.36 2019-05-18 06:22:11.000 138 33826.87 299.17 17119.63 88888.00 2019-05-18 06:22:12.000 138 33826.88 299.14 17119.68 88888.00 2019-05-18 06:22:13.000 138 33826.87 299.17 17119.67 88888.00 2019-05-18 06:22:14.000 138 33826.86 299.14 17119.63 88888.00 2019-05-18 06:22:15.000 138 33826.88 299.11 17119.65 37913.51 2019-05-18 06:22:16.000 138 33826.91 299.11 17119.68 88888.00 2019-05-18 06:22:17.000 138 33826.89 299.07 17119.67 88888.00 2019-05-18 06:22:18.000 138 33826.89 299.02 17119.66 88888.00 2019-05-18 06:22:19.000 138 33826.87 299.06 17119.65 88888.00 2019-05-18 06:22:20.000 138 33826.88 299.04 17119.63 37913.59 2019-05-18 06:22:21.000 138 33826.89 299.05 17119.61 88888.00 2019-05-18 06:22:22.000 138 33826.90 299.04 17119.62 88888.00 2019-05-18 06:22:23.000 138 33826.93 299.03 17119.67 88888.00 2019-05-18 06:22:24.000 138 33826.94 299.08 17119.63 88888.00 2019-05-18 06:22:25.000 138 33826.97 299.09 17119.68 37913.52 2019-05-18 06:22:26.000 138 33826.92 299.11 17119.66 88888.00 2019-05-18 06:22:27.000 138 33826.91 299.13 17119.68 88888.00 2019-05-18 06:22:28.000 138 33826.89 299.11 17119.64 88888.00 2019-05-18 06:22:29.000 138 33826.89 299.10 17119.63 88888.00 2019-05-18 06:22:30.000 138 33826.88 299.02 17119.63 37913.54 2019-05-18 06:22:31.000 138 33826.90 299.03 17119.67 88888.00 2019-05-18 06:22:32.000 138 33826.91 299.07 17119.65 88888.00 2019-05-18 06:22:33.000 138 33826.91 299.07 17119.68 88888.00 2019-05-18 06:22:34.000 138 33826.89 299.09 17119.67 88888.00 2019-05-18 06:22:35.000 138 33826.92 299.05 17119.67 37913.50 2019-05-18 06:22:36.000 138 33826.93 299.05 17119.64 88888.00 2019-05-18 06:22:37.000 138 33826.96 299.06 17119.68 88888.00 2019-05-18 06:22:38.000 138 33826.94 299.06 17119.68 88888.00 2019-05-18 06:22:39.000 138 33826.95 299.07 17119.72 88888.00 2019-05-18 06:22:40.000 138 33826.92 299.13 17119.75 37913.58 2019-05-18 06:22:41.000 138 33826.93 299.12 17119.73 88888.00 2019-05-18 06:22:42.000 138 33826.95 299.12 17119.69 88888.00 2019-05-18 06:22:43.000 138 33826.97 299.18 17119.74 88888.00 2019-05-18 06:22:44.000 138 33826.95 299.17 17119.72 88888.00 2019-05-18 06:22:45.000 138 33826.97 299.22 17119.72 37913.54 2019-05-18 06:22:46.000 138 33826.95 299.20 17119.74 88888.00 2019-05-18 06:22:47.000 138 33826.93 299.18 17119.72 88888.00 2019-05-18 06:22:48.000 138 33826.95 299.17 17119.71 88888.00 2019-05-18 06:22:49.000 138 33826.98 299.15 17119.72 88888.00 2019-05-18 06:22:50.000 138 33826.94 299.15 17119.71 37913.47 2019-05-18 06:22:51.000 138 33826.97 299.20 17119.65 88888.00 2019-05-18 06:22:52.000 138 33826.94 299.20 17119.63 88888.00 2019-05-18 06:22:53.000 138 33826.92 299.21 17119.67 88888.00 2019-05-18 06:22:54.000 138 33826.91 299.20 17119.65 88888.00 2019-05-18 06:22:55.000 138 33826.95 299.20 17119.66 37913.56 2019-05-18 06:22:56.000 138 33826.93 299.23 17119.64 88888.00 2019-05-18 06:22:57.000 138 33826.90 299.23 17119.65 88888.00 2019-05-18 06:22:58.000 138 33826.92 299.21 17119.72 88888.00 2019-05-18 06:22:59.000 138 33826.88 299.18 17119.71 88888.00 2019-05-18 06:23:00.000 138 33826.89 299.21 17119.64 37913.51 2019-05-18 06:23:01.000 138 33826.90 299.25 17119.64 88888.00 2019-05-18 06:23:02.000 138 33826.89 299.23 17119.69 88888.00 2019-05-18 06:23:03.000 138 33826.89 299.23 17119.71 88888.00 2019-05-18 06:23:04.000 138 33826.88 299.24 17119.71 88888.00 2019-05-18 06:23:05.000 138 33826.91 299.24 17119.66 37913.50 2019-05-18 06:23:06.000 138 33826.88 299.24 17119.59 88888.00 2019-05-18 06:23:07.000 138 33826.89 299.28 17119.60 88888.00 2019-05-18 06:23:08.000 138 33826.88 299.29 17119.64 88888.00 2019-05-18 06:23:09.000 138 33826.87 299.32 17119.66 88888.00 2019-05-18 06:23:10.000 138 33826.90 299.29 17119.65 37913.53 2019-05-18 06:23:11.000 138 33826.87 299.28 17119.66 88888.00 2019-05-18 06:23:12.000 138 33826.88 299.30 17119.63 88888.00 2019-05-18 06:23:13.000 138 33826.92 299.31 17119.66 88888.00 2019-05-18 06:23:14.000 138 33826.92 299.28 17119.72 88888.00 2019-05-18 06:23:15.000 138 33826.92 299.27 17119.77 37913.49 2019-05-18 06:23:16.000 138 33826.93 299.27 17119.76 88888.00 2019-05-18 06:23:17.000 138 33826.95 299.27 17119.76 88888.00 2019-05-18 06:23:18.000 138 33826.95 299.27 17119.78 88888.00 2019-05-18 06:23:19.000 138 33827.00 299.30 17119.71 88888.00 2019-05-18 06:23:20.000 138 33827.00 299.27 17119.69 37913.57 2019-05-18 06:23:21.000 138 33826.95 299.27 17119.70 88888.00 2019-05-18 06:23:22.000 138 33826.91 299.29 17119.65 88888.00 2019-05-18 06:23:23.000 138 33826.96 299.25 17119.68 88888.00 2019-05-18 06:23:24.000 138 33826.99 299.27 17119.67 88888.00 2019-05-18 06:23:25.000 138 33826.97 299.27 17119.68 37913.54 2019-05-18 06:23:26.000 138 33826.94 299.26 17119.66 88888.00 2019-05-18 06:23:27.000 138 33826.94 299.30 17119.67 88888.00 2019-05-18 06:23:28.000 138 33826.94 299.31 17119.62 88888.00 2019-05-18 06:23:29.000 138 33826.94 299.28 17119.64 88888.00 2019-05-18 06:23:30.000 138 33826.95 299.23 17119.59 37913.57 2019-05-18 06:23:31.000 138 33826.98 299.24 17119.63 88888.00 2019-05-18 06:23:32.000 138 33826.98 299.26 17119.66 88888.00 2019-05-18 06:23:33.000 138 33826.96 299.23 17119.63 88888.00 2019-05-18 06:23:34.000 138 33826.98 299.19 17119.64 88888.00 2019-05-18 06:23:35.000 138 33826.97 299.21 17119.65 37913.58 2019-05-18 06:23:36.000 138 33826.96 299.25 17119.70 88888.00 2019-05-18 06:23:37.000 138 33826.97 299.26 17119.71 88888.00 2019-05-18 06:23:38.000 138 33826.99 299.29 17119.72 88888.00 2019-05-18 06:23:39.000 138 33826.97 299.28 17119.66 88888.00 2019-05-18 06:23:40.000 138 33826.97 299.28 17119.66 37913.53 2019-05-18 06:23:41.000 138 33826.99 299.32 17119.64 88888.00 2019-05-18 06:23:42.000 138 33827.00 299.31 17119.65 88888.00 2019-05-18 06:23:43.000 138 33826.94 299.33 17119.67 88888.00 2019-05-18 06:23:44.000 138 33826.95 299.29 17119.67 88888.00 2019-05-18 06:23:45.000 138 33826.97 299.30 17119.63 37913.48 2019-05-18 06:23:46.000 138 33826.99 299.31 17119.61 88888.00 2019-05-18 06:23:47.000 138 33827.04 299.29 17119.62 88888.00 2019-05-18 06:23:48.000 138 33827.02 299.28 17119.63 88888.00 2019-05-18 06:23:49.000 138 33827.01 299.29 17119.65 88888.00 2019-05-18 06:23:50.000 138 33826.99 299.30 17119.63 37913.57 2019-05-18 06:23:51.000 138 33826.99 299.35 17119.65 88888.00 2019-05-18 06:23:52.000 138 33827.00 299.35 17119.63 88888.00 2019-05-18 06:23:53.000 138 33827.02 299.35 17119.63 88888.00 2019-05-18 06:23:54.000 138 33826.98 299.35 17119.55 88888.00 2019-05-18 06:23:55.000 138 33826.98 299.39 17119.54 37913.65 2019-05-18 06:23:56.000 138 33827.00 299.41 17119.54 88888.00 2019-05-18 06:23:57.000 138 33827.00 299.43 17119.58 88888.00 2019-05-18 06:23:58.000 138 33827.00 299.47 17119.61 88888.00 2019-05-18 06:23:59.000 138 33826.97 299.47 17119.63 88888.00 2019-05-18 06:24:00.000 138 33826.94 299.43 17119.65 37913.59 2019-05-18 06:24:01.000 138 33826.95 299.47 17119.66 88888.00 2019-05-18 06:24:02.000 138 33826.95 299.52 17119.65 88888.00 2019-05-18 06:24:03.000 138 33826.98 299.50 17119.59 88888.00 2019-05-18 06:24:04.000 138 33826.97 299.52 17119.63 88888.00 2019-05-18 06:24:05.000 138 33826.97 299.53 17119.65 37913.65 2019-05-18 06:24:06.000 138 33827.00 299.54 17119.61 88888.00 2019-05-18 06:24:07.000 138 33827.01 299.54 17119.57 88888.00 2019-05-18 06:24:08.000 138 33827.05 299.55 17119.63 88888.00 2019-05-18 06:24:09.000 138 33827.04 299.58 17119.63 88888.00 2019-05-18 06:24:10.000 138 33827.04 299.61 17119.62 37913.61 2019-05-18 06:24:11.000 138 33827.04 299.58 17119.61 88888.00 2019-05-18 06:24:12.000 138 33827.03 299.56 17119.59 88888.00 2019-05-18 06:24:13.000 138 33827.06 299.54 17119.63 88888.00 2019-05-18 06:24:14.000 138 33827.04 299.55 17119.59 88888.00 2019-05-18 06:24:15.000 138 33827.07 299.56 17119.58 37913.58 2019-05-18 06:24:16.000 138 33827.07 299.62 17119.62 88888.00 2019-05-18 06:24:17.000 138 33827.04 299.61 17119.60 88888.00 2019-05-18 06:24:18.000 138 33827.06 299.57 17119.62 88888.00 2019-05-18 06:24:19.000 138 33827.10 299.56 17119.62 88888.00 2019-05-18 06:24:20.000 138 33827.09 299.58 17119.61 37913.70 2019-05-18 06:24:21.000 138 33827.07 299.58 17119.61 88888.00 2019-05-18 06:24:22.000 138 33827.10 299.60 17119.64 88888.00 2019-05-18 06:24:23.000 138 33827.08 299.60 17119.64 88888.00 2019-05-18 06:24:24.000 138 33827.08 299.61 17119.63 88888.00 2019-05-18 06:24:25.000 138 33827.06 299.60 17119.62 37913.70 2019-05-18 06:24:26.000 138 33827.09 299.61 17119.58 88888.00 2019-05-18 06:24:27.000 138 33827.11 299.61 17119.59 88888.00 2019-05-18 06:24:28.000 138 33827.13 299.60 17119.63 88888.00 2019-05-18 06:24:29.000 138 33827.12 299.63 17119.66 88888.00 2019-05-18 06:24:30.000 138 33827.12 299.63 17119.62 37913.66 2019-05-18 06:24:31.000 138 33827.15 299.64 17119.60 88888.00 2019-05-18 06:24:32.000 138 33827.17 299.63 17119.62 88888.00 2019-05-18 06:24:33.000 138 33827.17 299.64 17119.62 88888.00 2019-05-18 06:24:34.000 138 33827.17 299.65 17119.63 88888.00 2019-05-18 06:24:35.000 138 33827.16 299.67 17119.64 37913.73 2019-05-18 06:24:36.000 138 33827.20 299.68 17119.58 88888.00 2019-05-18 06:24:37.000 138 33827.20 299.65 17119.53 88888.00 2019-05-18 06:24:38.000 138 33827.19 299.69 17119.53 88888.00 2019-05-18 06:24:39.000 138 33827.20 299.72 17119.59 88888.00 2019-05-18 06:24:40.000 138 33827.23 299.74 17119.59 37913.73 2019-05-18 06:24:41.000 138 33827.24 299.75 17119.56 88888.00 2019-05-18 06:24:42.000 138 33827.25 299.73 17119.56 88888.00 2019-05-18 06:24:43.000 138 33827.23 299.68 17119.56 88888.00 2019-05-18 06:24:44.000 138 33827.27 299.68 17119.60 88888.00 2019-05-18 06:24:45.000 138 33827.26 299.69 17119.57 37913.83 2019-05-18 06:24:46.000 138 33827.25 299.69 17119.55 88888.00 2019-05-18 06:24:47.000 138 33827.27 299.67 17119.53 88888.00 2019-05-18 06:24:48.000 138 33827.27 299.66 17119.50 88888.00 2019-05-18 06:24:49.000 138 33827.29 299.70 17119.51 88888.00 2019-05-18 06:24:50.000 138 33827.28 299.74 17119.52 37913.88 2019-05-18 06:24:51.000 138 33827.31 299.68 17119.53 88888.00 2019-05-18 06:24:52.000 138 33827.31 299.65 17119.53 88888.00 2019-05-18 06:24:53.000 138 33827.32 299.65 17119.57 88888.00 2019-05-18 06:24:54.000 138 33827.34 299.68 17119.53 88888.00 2019-05-18 06:24:55.000 138 33827.35 299.72 17119.56 37913.88 2019-05-18 06:24:56.000 138 33827.35 299.74 17119.53 88888.00 2019-05-18 06:24:57.000 138 33827.37 299.80 17119.52 88888.00 2019-05-18 06:24:58.000 138 33827.41 299.86 17119.52 88888.00 2019-05-18 06:24:59.000 138 33827.40 299.86 17119.50 88888.00 2019-05-18 06:25:00.000 138 33827.40 299.84 17119.46 37913.85 2019-05-18 06:25:01.000 138 33827.38 299.85 17119.51 88888.00 2019-05-18 06:25:02.000 138 33827.37 299.88 17119.53 88888.00 2019-05-18 06:25:03.000 138 33827.39 299.87 17119.57 88888.00 2019-05-18 06:25:04.000 138 33827.40 299.87 17119.55 88888.00 2019-05-18 06:25:05.000 138 33827.43 299.84 17119.57 37913.88 2019-05-18 06:25:06.000 138 33827.42 299.73 17119.56 88888.00 2019-05-18 06:25:07.000 138 33827.38 299.71 17119.49 88888.00 2019-05-18 06:25:08.000 138 33827.37 299.69 17119.51 88888.00 2019-05-18 06:25:09.000 138 33827.35 299.69 17119.55 88888.00 2019-05-18 06:25:10.000 138 33827.36 299.68 17119.60 37913.81 2019-05-18 06:25:11.000 138 33827.41 299.71 17119.55 88888.00 2019-05-18 06:25:12.000 138 33827.42 299.70 17119.55 88888.00 2019-05-18 06:25:13.000 138 33827.43 299.75 17119.50 88888.00 2019-05-18 06:25:14.000 138 33827.45 299.74 17119.48 88888.00 2019-05-18 06:25:15.000 138 33827.45 299.73 17119.48 37913.88 2019-05-18 06:25:16.000 138 33827.45 299.76 17119.47 88888.00 2019-05-18 06:25:17.000 138 33827.44 299.73 17119.46 88888.00 2019-05-18 06:25:18.000 138 33827.46 299.75 17119.45 88888.00 2019-05-18 06:25:19.000 138 33827.46 299.77 17119.44 88888.00 2019-05-18 06:25:20.000 138 33827.44 299.76 17119.43 37913.94 2019-05-18 06:25:21.000 138 33827.43 299.75 17119.42 88888.00 2019-05-18 06:25:22.000 138 33827.45 299.77 17119.44 88888.00 2019-05-18 06:25:23.000 138 33827.46 299.77 17119.42 88888.00 2019-05-18 06:25:24.000 138 33827.44 299.77 17119.42 88888.00 2019-05-18 06:25:25.000 138 33827.46 299.77 17119.43 37913.96 2019-05-18 06:25:26.000 138 33827.43 299.73 17119.44 88888.00 2019-05-18 06:25:27.000 138 33827.49 299.73 17119.42 88888.00 2019-05-18 06:25:28.000 138 33827.45 299.78 17119.39 88888.00 2019-05-18 06:25:29.000 138 33827.42 299.80 17119.39 88888.00 2019-05-18 06:25:30.000 138 33827.42 299.82 17119.42 37913.92 2019-05-18 06:25:31.000 138 33827.48 299.85 17119.41 88888.00 2019-05-18 06:25:32.000 138 33827.48 299.82 17119.41 88888.00 2019-05-18 06:25:33.000 138 33827.49 299.80 17119.43 88888.00 2019-05-18 06:25:34.000 138 33827.50 299.85 17119.43 88888.00 2019-05-18 06:25:35.000 138 33827.51 299.83 17119.48 37914.02 2019-05-18 06:25:36.000 138 33827.49 299.80 17119.48 88888.00 2019-05-18 06:25:37.000 138 33827.51 299.81 17119.45 88888.00 2019-05-18 06:25:38.000 138 33827.48 299.84 17119.44 88888.00 2019-05-18 06:25:39.000 138 33827.47 299.82 17119.43 88888.00 2019-05-18 06:25:40.000 138 33827.48 299.84 17119.41 37913.99 2019-05-18 06:25:41.000 138 33827.51 299.86 17119.43 88888.00 2019-05-18 06:25:42.000 138 33827.50 299.87 17119.42 88888.00 2019-05-18 06:25:43.000 138 33827.50 299.85 17119.41 88888.00 2019-05-18 06:25:44.000 138 33827.54 299.84 17119.43 88888.00 2019-05-18 06:25:45.000 138 33827.57 299.89 17119.47 37914.02 2019-05-18 06:25:46.000 138 33827.54 299.85 17119.50 88888.00 2019-05-18 06:25:47.000 138 33827.52 299.79 17119.45 88888.00 2019-05-18 06:25:48.000 138 33827.51 299.79 17119.43 88888.00 2019-05-18 06:25:49.000 138 33827.51 299.82 17119.43 88888.00 2019-05-18 06:25:50.000 138 33827.54 299.81 17119.40 37914.02 2019-05-18 06:25:51.000 138 33827.57 299.86 17119.37 88888.00 2019-05-18 06:25:52.000 138 33827.55 299.88 17119.38 88888.00 2019-05-18 06:25:53.000 138 33827.55 299.97 17119.39 88888.00 2019-05-18 06:25:54.000 138 33827.54 299.87 17119.39 88888.00 2019-05-18 06:25:55.000 138 33827.54 299.87 17119.37 37914.06 2019-05-18 06:25:56.000 138 33827.54 299.86 17119.38 88888.00 2019-05-18 06:25:57.000 138 33827.56 299.85 17119.37 88888.00 2019-05-18 06:25:58.000 138 33827.54 299.80 17119.40 88888.00 2019-05-18 06:25:59.000 138 33827.56 299.80 17119.43 88888.00 2019-05-18 06:26:00.000 138 33827.56 299.84 17119.40 37913.97 2019-05-18 06:26:01.000 138 33827.57 299.84 17119.38 88888.00 2019-05-18 06:26:02.000 138 33827.59 299.84 17119.41 88888.00 2019-05-18 06:26:03.000 138 33827.59 299.88 17119.44 88888.00 2019-05-18 06:26:04.000 138 33827.62 299.87 17119.48 88888.00 2019-05-18 06:26:05.000 138 33827.63 299.83 17119.47 37914.03 2019-05-18 06:26:06.000 138 33827.63 299.82 17119.46 88888.00 2019-05-18 06:26:07.000 138 33827.67 299.89 17119.44 88888.00 2019-05-18 06:26:08.000 138 33827.66 299.88 17119.46 88888.00 2019-05-18 06:26:09.000 138 33827.66 299.85 17119.45 88888.00 2019-05-18 06:26:10.000 138 33827.63 299.81 17119.49 37914.00 2019-05-18 06:26:11.000 138 33827.68 299.78 17119.51 88888.00 2019-05-18 06:26:12.000 138 33827.69 299.79 17119.46 88888.00 2019-05-18 06:26:13.000 138 33827.73 299.80 17119.44 88888.00 2019-05-18 06:26:14.000 138 33827.71 299.83 17119.48 88888.00 2019-05-18 06:26:15.000 138 33827.70 299.82 17119.46 37914.14 2019-05-18 06:26:16.000 138 33827.69 299.79 17119.46 88888.00 2019-05-18 06:26:17.000 138 33827.69 299.84 17119.46 88888.00 2019-05-18 06:26:18.000 138 33827.71 299.80 17119.45 88888.00 2019-05-18 06:26:19.000 138 33827.73 299.81 17119.43 88888.00 2019-05-18 06:26:20.000 138 33827.73 299.79 17119.44 37914.12 2019-05-18 06:26:21.000 138 33827.76 299.75 17119.46 88888.00 2019-05-18 06:26:22.000 138 33827.77 299.76 17119.44 88888.00 2019-05-18 06:26:23.000 138 33827.79 299.75 17119.46 88888.00 2019-05-18 06:26:24.000 138 33827.77 299.77 17119.42 88888.00 2019-05-18 06:26:25.000 138 33827.81 299.79 17119.41 37914.14 2019-05-18 06:26:26.000 138 33827.82 299.83 17119.40 88888.00 2019-05-18 06:26:27.000 138 33827.80 299.81 17119.40 88888.00 2019-05-18 06:26:28.000 138 33827.81 299.79 17119.38 88888.00 2019-05-18 06:26:29.000 138 33827.83 299.79 17119.36 88888.00 2019-05-18 06:26:30.000 138 33827.87 299.77 17119.38 37914.20 2019-05-18 06:26:31.000 138 33827.84 299.79 17119.40 88888.00 2019-05-18 06:26:32.000 138 33827.84 299.80 17119.38 88888.00 2019-05-18 06:26:33.000 138 33827.85 299.78 17119.37 88888.00 2019-05-18 06:26:34.000 138 33827.84 299.75 17119.38 88888.00 2019-05-18 06:26:35.000 138 33827.85 299.75 17119.41 37914.25 2019-05-18 06:26:36.000 138 33827.83 299.78 17119.42 88888.00 2019-05-18 06:26:37.000 138 33827.83 299.80 17119.44 88888.00 2019-05-18 06:26:38.000 138 33827.77 299.77 17119.44 88888.00 2019-05-18 06:26:39.000 138 33827.75 299.73 17119.43 88888.00 2019-05-18 06:26:40.000 138 33827.72 299.74 17119.43 37914.17 2019-05-18 06:26:41.000 138 33827.70 299.74 17119.46 88888.00 2019-05-18 06:26:42.000 138 33827.69 299.74 17119.45 88888.00 2019-05-18 06:26:43.000 138 33827.69 299.73 17119.45 88888.00 2019-05-18 06:26:44.000 138 33827.71 299.71 17119.38 88888.00 2019-05-18 06:26:45.000 138 33827.73 299.72 17119.34 37914.15 2019-05-18 06:26:46.000 138 33827.74 299.71 17119.34 88888.00 2019-05-18 06:26:47.000 138 33827.73 299.72 17119.39 88888.00 2019-05-18 06:26:48.000 138 33827.73 299.71 17119.39 88888.00 2019-05-18 06:26:49.000 138 33827.72 299.68 17119.40 88888.00 2019-05-18 06:26:50.000 138 33827.72 299.65 17119.41 37914.16 2019-05-18 06:26:51.000 138 33827.74 299.65 17119.40 88888.00 2019-05-18 06:26:52.000 138 33827.78 299.67 17119.39 88888.00 2019-05-18 06:26:53.000 138 33827.79 299.71 17119.38 88888.00 2019-05-18 06:26:54.000 138 33827.78 299.72 17119.37 88888.00 2019-05-18 06:26:55.000 138 33827.77 299.71 17119.40 37914.18 2019-05-18 06:26:56.000 138 33827.78 299.73 17119.35 88888.00 2019-05-18 06:26:57.000 138 33827.84 299.73 17119.38 88888.00 2019-05-18 06:26:58.000 138 33827.78 299.70 17119.38 88888.00 2019-05-18 06:26:59.000 138 33827.78 299.72 17119.43 88888.00 2019-05-18 06:27:00.000 138 33827.79 299.71 17119.45 37914.13 2019-05-18 06:27:01.000 138 33827.79 299.68 17119.42 88888.00 2019-05-18 06:27:02.000 138 33827.77 299.70 17119.41 88888.00 2019-05-18 06:27:03.000 138 33827.77 299.71 17119.43 88888.00 2019-05-18 06:27:04.000 138 33827.77 299.70 17119.41 88888.00 2019-05-18 06:27:05.000 138 33827.79 299.68 17119.45 37914.09 2019-05-18 06:27:06.000 138 33827.77 299.67 17119.44 88888.00 2019-05-18 06:27:07.000 138 33827.74 299.63 17119.41 88888.00 2019-05-18 06:27:08.000 138 33827.74 299.66 17119.39 88888.00 2019-05-18 06:27:09.000 138 33827.73 299.67 17119.35 88888.00 2019-05-18 06:27:10.000 138 33827.73 299.65 17119.36 37914.24 2019-05-18 06:27:11.000 138 33827.77 299.66 17119.35 88888.00 2019-05-18 06:27:12.000 138 33827.79 299.64 17119.34 88888.00 2019-05-18 06:27:13.000 138 33827.82 299.67 17119.37 88888.00 2019-05-18 06:27:14.000 138 33827.82 299.66 17119.39 88888.00 2019-05-18 06:27:15.000 138 33827.84 299.67 17119.43 37914.25 2019-05-18 06:27:16.000 138 33827.83 299.65 17119.42 88888.00 2019-05-18 06:27:17.000 138 33827.81 299.65 17119.41 88888.00 2019-05-18 06:27:18.000 138 33827.79 299.67 17119.37 88888.00 2019-05-18 06:27:19.000 138 33827.79 299.68 17119.36 88888.00 2019-05-18 06:27:20.000 138 33827.82 299.65 17119.31 37914.25 2019-05-18 06:27:21.000 138 33827.78 299.64 17119.32 88888.00 2019-05-18 06:27:22.000 138 33827.78 299.66 17119.34 88888.00 2019-05-18 06:27:23.000 138 33827.76 299.69 17119.35 88888.00 2019-05-18 06:27:24.000 138 33827.78 299.71 17119.36 88888.00 2019-05-18 06:27:25.000 138 33827.75 299.70 17119.38 37914.27 2019-05-18 06:27:26.000 138 33827.75 299.68 17119.43 88888.00 2019-05-18 06:27:27.000 138 33827.75 299.68 17119.43 88888.00 2019-05-18 06:27:28.000 138 33827.72 299.66 17119.43 88888.00 2019-05-18 06:27:29.000 138 33827.77 299.69 17119.42 88888.00 2019-05-18 06:27:30.000 138 33827.73 299.67 17119.43 37914.22 2019-05-18 06:27:31.000 138 33827.71 299.70 17119.41 88888.00 2019-05-18 06:27:32.000 138 33827.69 299.68 17119.38 88888.00 2019-05-18 06:27:33.000 138 33827.68 299.69 17119.36 88888.00 2019-05-18 06:27:34.000 138 33827.69 299.67 17119.38 88888.00 2019-05-18 06:27:35.000 138 33827.68 299.64 17119.38 37914.19 2019-05-18 06:27:36.000 138 33827.67 299.66 17119.42 88888.00 2019-05-18 06:27:37.000 138 33827.64 299.67 17119.41 88888.00 2019-05-18 06:27:38.000 138 33827.63 299.65 17119.39 88888.00 2019-05-18 06:27:39.000 138 33827.65 299.64 17119.42 88888.00 2019-05-18 06:27:40.000 138 33827.69 299.63 17119.42 37914.05 2019-05-18 06:27:41.000 138 33827.69 299.61 17119.45 88888.00 2019-05-18 06:27:42.000 138 33827.68 299.62 17119.43 88888.00 2019-05-18 06:27:43.000 138 33827.68 299.59 17119.42 88888.00 2019-05-18 06:27:44.000 138 33827.64 299.59 17119.40 88888.00 2019-05-18 06:27:45.000 138 33827.64 299.59 17119.40 37914.11 2019-05-18 06:27:46.000 138 33827.64 299.54 17119.42 88888.00 2019-05-18 06:27:47.000 138 33827.61 299.57 17119.38 88888.00 2019-05-18 06:27:48.000 138 33827.65 299.59 17119.37 88888.00 2019-05-18 06:27:49.000 138 33827.68 299.56 17119.35 88888.00 2019-05-18 06:27:50.000 138 33827.68 299.60 17119.37 37914.08 2019-05-18 06:27:51.000 138 33827.67 299.56 17119.34 88888.00 2019-05-18 06:27:52.000 138 33827.72 299.56 17119.39 88888.00 2019-05-18 06:27:53.000 138 33827.71 299.52 17119.35 88888.00 2019-05-18 06:27:54.000 138 33827.72 299.51 17119.37 88888.00 2019-05-18 06:27:55.000 138 33827.70 299.48 17119.37 37914.07 2019-05-18 06:27:56.000 138 33827.70 299.47 17119.37 88888.00 2019-05-18 06:27:57.000 138 33827.71 299.45 17119.39 88888.00 2019-05-18 06:27:58.000 138 33827.71 299.43 17119.35 88888.00 2019-05-18 06:27:59.000 138 33827.74 299.41 17119.38 88888.00 2019-05-18 06:28:00.000 138 33827.72 299.43 17119.41 37914.08 2019-05-18 06:28:01.000 138 33827.66 299.44 17119.38 88888.00 2019-05-18 06:28:02.000 138 33827.65 299.46 17119.36 88888.00 2019-05-18 06:28:03.000 138 33827.66 299.46 17119.39 88888.00 2019-05-18 06:28:04.000 138 33827.67 299.43 17119.39 88888.00 2019-05-18 06:28:05.000 138 33827.66 299.41 17119.35 37914.18 2019-05-18 06:28:06.000 138 33827.65 299.41 17119.32 88888.00 2019-05-18 06:28:07.000 138 33827.70 299.41 17119.31 88888.00 2019-05-18 06:28:08.000 138 33827.71 299.42 17119.29 88888.00 2019-05-18 06:28:09.000 138 33827.69 299.46 17119.31 88888.00 2019-05-18 06:28:10.000 138 33827.70 299.44 17119.32 37914.14 2019-05-18 06:28:11.000 138 33827.69 299.47 17119.34 88888.00 2019-05-18 06:28:12.000 138 33827.67 299.46 17119.34 88888.00 2019-05-18 06:28:13.000 138 33827.69 299.43 17119.35 88888.00 2019-05-18 06:28:14.000 138 33827.66 299.42 17119.33 88888.00 2019-05-18 06:28:15.000 138 33827.67 299.42 17119.37 37914.20 2019-05-18 06:28:16.000 138 33827.66 299.40 17119.40 88888.00 2019-05-18 06:28:17.000 138 33827.66 299.40 17119.38 88888.00 2019-05-18 06:28:18.000 138 33827.65 299.39 17119.30 88888.00 2019-05-18 06:28:19.000 138 33827.63 299.39 17119.35 88888.00 2019-05-18 06:28:20.000 138 33827.61 299.42 17119.38 37914.10 2019-05-18 06:28:21.000 138 33827.67 299.42 17119.40 88888.00 2019-05-18 06:28:22.000 138 33827.70 299.39 17119.38 88888.00 2019-05-18 06:28:23.000 138 33827.72 299.37 17119.40 88888.00 2019-05-18 06:28:24.000 138 33827.69 299.36 17119.40 88888.00 2019-05-18 06:28:25.000 138 33827.71 299.37 17119.41 37914.12 2019-05-18 06:28:26.000 138 33827.72 299.39 17119.40 88888.00 2019-05-18 06:28:27.000 138 33827.73 299.44 17119.36 88888.00 2019-05-18 06:28:28.000 138 33827.70 299.37 17119.39 88888.00 2019-05-18 06:28:29.000 138 33827.70 299.39 17119.35 88888.00 2019-05-18 06:28:30.000 138 33827.72 299.41 17119.37 37914.20 2019-05-18 06:28:31.000 138 33827.73 299.43 17119.39 88888.00 2019-05-18 06:28:32.000 138 33827.72 299.44 17119.38 88888.00 2019-05-18 06:28:33.000 138 33827.71 299.47 17119.39 88888.00 2019-05-18 06:28:34.000 138 33827.70 299.48 17119.39 88888.00 2019-05-18 06:28:35.000 138 33827.72 299.49 17119.37 37914.12 2019-05-18 06:28:36.000 138 33827.70 299.47 17119.33 88888.00 2019-05-18 06:28:37.000 138 33827.68 299.53 17119.37 88888.00 2019-05-18 06:28:38.000 138 33827.72 299.50 17119.37 88888.00 2019-05-18 06:28:39.000 138 33827.72 299.49 17119.36 88888.00 2019-05-18 06:28:40.000 138 33827.69 299.52 17119.37 37914.11 2019-05-18 06:28:41.000 138 33827.70 299.59 17119.41 88888.00 2019-05-18 06:28:42.000 138 33827.69 299.60 17119.42 88888.00 2019-05-18 06:28:43.000 138 33827.72 299.59 17119.37 88888.00 2019-05-18 06:28:44.000 138 33827.76 299.62 17119.37 88888.00 2019-05-18 06:28:45.000 138 33827.74 299.63 17119.40 37914.11 2019-05-18 06:28:46.000 138 33827.76 299.68 17119.42 88888.00 2019-05-18 06:28:47.000 138 33827.78 299.78 17119.39 88888.00 2019-05-18 06:28:48.000 138 33827.75 299.78 17119.34 88888.00 2019-05-18 06:28:49.000 138 33827.68 299.76 17119.32 88888.00 2019-05-18 06:28:50.000 138 33827.68 299.77 17119.34 37914.10 2019-05-18 06:28:51.000 138 33827.73 299.80 17119.36 88888.00 2019-05-18 06:28:52.000 138 33827.74 299.80 17119.35 88888.00 2019-05-18 06:28:53.000 138 33827.73 299.77 17119.39 88888.00 2019-05-18 06:28:54.000 138 33827.73 299.77 17119.37 88888.00 2019-05-18 06:28:55.000 138 33827.71 299.73 17119.42 37914.21 2019-05-18 06:28:56.000 138 33827.69 299.76 17119.43 88888.00 2019-05-18 06:28:57.000 138 33827.70 299.72 17119.41 88888.00 2019-05-18 06:28:58.000 138 33827.76 299.63 17119.43 88888.00 2019-05-18 06:28:59.000 138 33827.74 299.65 17119.39 88888.00 2019-05-18 06:29:00.000 138 33827.72 299.66 17119.42 37914.21 2019-05-18 06:29:01.000 138 33827.67 299.64 17119.41 88888.00 2019-05-18 06:29:02.000 138 33827.67 299.68 17119.40 88888.00 2019-05-18 06:29:03.000 138 33827.72 299.69 17119.37 88888.00 2019-05-18 06:29:04.000 138 33827.71 299.69 17119.37 88888.00 2019-05-18 06:29:05.000 138 33827.68 299.73 17119.39 37914.23 2019-05-18 06:29:06.000 138 33827.65 299.69 17119.35 88888.00 2019-05-18 06:29:07.000 138 33827.69 299.71 17119.36 88888.00 2019-05-18 06:29:08.000 138 33827.71 299.73 17119.40 88888.00 2019-05-18 06:29:09.000 138 33827.72 299.70 17119.40 88888.00 2019-05-18 06:29:10.000 138 33827.74 299.70 17119.41 37914.13 2019-05-18 06:29:11.000 138 33827.74 299.69 17119.38 88888.00 2019-05-18 06:29:12.000 138 33827.72 299.66 17119.38 88888.00 2019-05-18 06:29:13.000 138 33827.69 299.64 17119.36 88888.00 2019-05-18 06:29:14.000 138 33827.71 299.64 17119.40 88888.00 2019-05-18 06:29:15.000 138 33827.74 299.62 17119.42 37914.11 2019-05-18 06:29:16.000 138 33827.73 299.63 17119.42 88888.00 2019-05-18 06:29:17.000 138 33827.74 299.64 17119.39 88888.00 2019-05-18 06:29:18.000 138 33827.73 299.61 17119.38 88888.00 2019-05-18 06:29:19.000 138 33827.76 299.62 17119.35 88888.00 2019-05-18 06:29:20.000 138 33827.78 299.65 17119.38 37914.09 2019-05-18 06:29:21.000 138 33827.78 299.62 17119.41 88888.00 2019-05-18 06:29:22.000 138 33827.75 299.64 17119.41 88888.00 2019-05-18 06:29:23.000 138 33827.82 299.66 17119.40 88888.00 2019-05-18 06:29:24.000 138 33827.81 299.64 17119.41 88888.00 2019-05-18 06:29:25.000 138 33827.82 299.62 17119.40 37914.14 2019-05-18 06:29:26.000 138 33827.81 299.59 17119.37 88888.00 2019-05-18 06:29:27.000 138 33827.79 299.61 17119.37 88888.00 2019-05-18 06:29:28.000 138 33827.79 299.63 17119.37 88888.00 2019-05-18 06:29:29.000 138 33827.75 299.66 17119.31 88888.00 2019-05-18 06:29:30.000 138 33827.72 299.69 17119.34 37914.12 2019-05-18 06:29:31.000 138 33827.67 299.67 17119.37 88888.00 2019-05-18 06:29:32.000 138 33827.65 299.64 17119.35 88888.00 2019-05-18 06:29:33.000 138 33827.65 299.63 17119.35 88888.00 2019-05-18 06:29:34.000 138 33827.65 299.60 17119.36 88888.00 2019-05-18 06:29:35.000 138 33827.69 299.57 17119.40 37914.06 2019-05-18 06:29:36.000 138 33827.67 299.56 17119.35 88888.00 2019-05-18 06:29:37.000 138 33827.69 299.55 17119.30 88888.00 2019-05-18 06:29:38.000 138 33827.69 299.56 17119.31 88888.00 2019-05-18 06:29:39.000 138 33827.67 299.55 17119.31 88888.00 2019-05-18 06:29:40.000 138 33827.64 299.56 17119.31 37914.10 2019-05-18 06:29:41.000 138 33827.65 299.59 17119.31 88888.00 2019-05-18 06:29:42.000 138 33827.67 299.60 17119.32 88888.00 2019-05-18 06:29:43.000 138 33827.64 299.58 17119.31 88888.00 2019-05-18 06:29:44.000 138 33827.62 299.61 17119.32 88888.00 2019-05-18 06:29:45.000 138 33827.64 299.58 17119.35 37914.05 2019-05-18 06:29:46.000 138 33827.59 299.58 17119.36 88888.00 2019-05-18 06:29:47.000 138 33827.59 299.58 17119.36 88888.00 2019-05-18 06:29:48.000 138 33827.60 299.57 17119.32 88888.00 2019-05-18 06:29:49.000 138 33827.63 299.59 17119.35 88888.00 2019-05-18 06:29:50.000 138 33827.60 299.53 17119.37 37914.00 2019-05-18 06:29:51.000 138 33827.59 299.50 17119.36 88888.00 2019-05-18 06:29:52.000 138 33827.62 299.53 17119.39 88888.00 2019-05-18 06:29:53.000 138 33827.64 299.54 17119.37 88888.00 2019-05-18 06:29:54.000 138 33827.66 299.52 17119.36 88888.00 2019-05-18 06:29:55.000 138 33827.65 299.50 17119.37 37914.04 2019-05-18 06:29:56.000 138 33827.64 299.48 17119.43 88888.00 2019-05-18 06:29:57.000 138 33827.63 299.50 17119.40 88888.00 2019-05-18 06:29:58.000 138 33827.62 299.54 17119.38 88888.00 2019-05-18 06:29:59.000 138 33827.67 299.53 17119.35 88888.00 2019-05-18 06:30:00.000 138 33827.66 299.56 17119.33 37913.99 2019-05-18 06:30:01.000 138 33827.64 299.57 17119.32 88888.00 2019-05-18 06:30:02.000 138 33827.61 299.58 17119.31 88888.00 2019-05-18 06:30:03.000 138 33827.62 299.61 17119.37 88888.00 2019-05-18 06:30:04.000 138 33827.60 299.62 17119.37 88888.00 2019-05-18 06:30:05.000 138 33827.63 299.67 17119.33 37914.00 2019-05-18 06:30:06.000 138 33827.65 299.73 17119.36 88888.00 2019-05-18 06:30:07.000 138 33827.65 299.80 17119.34 88888.00 2019-05-18 06:30:08.000 138 33827.65 299.78 17119.33 88888.00 2019-05-18 06:30:09.000 138 33827.68 299.81 17119.36 88888.00 2019-05-18 06:30:10.000 138 33827.61 299.84 17119.37 37914.03 2019-05-18 06:30:11.000 138 33827.61 299.78 17119.35 88888.00 2019-05-18 06:30:12.000 138 33827.61 299.77 17119.34 88888.00 2019-05-18 06:30:13.000 138 33827.62 299.80 17119.35 88888.00 2019-05-18 06:30:14.000 138 33827.61 299.75 17119.37 88888.00 2019-05-18 06:30:15.000 138 33827.64 299.77 17119.37 37913.94 2019-05-18 06:30:16.000 138 33827.61 299.76 17119.37 88888.00 2019-05-18 06:30:17.000 138 33827.58 299.71 17119.34 88888.00 2019-05-18 06:30:18.000 138 33827.57 299.70 17119.33 88888.00 2019-05-18 06:30:19.000 138 33827.55 299.63 17119.28 88888.00 2019-05-18 06:30:20.000 138 33827.58 299.59 17119.29 37913.94 2019-05-18 06:30:21.000 138 33827.59 299.61 17119.32 88888.00 2019-05-18 06:30:22.000 138 33827.58 299.63 17119.30 88888.00 2019-05-18 06:30:23.000 138 33827.60 299.62 17119.30 88888.00 2019-05-18 06:30:24.000 138 33827.56 299.63 17119.25 88888.00 2019-05-18 06:30:25.000 138 33827.52 299.63 17119.24 37913.93 2019-05-18 06:30:26.000 138 33827.55 299.63 17119.29 88888.00 2019-05-18 06:30:27.000 138 33827.58 299.67 17119.27 88888.00 2019-05-18 06:30:28.000 138 33827.57 299.66 17119.31 88888.00 2019-05-18 06:30:29.000 138 33827.59 299.69 17119.31 88888.00 2019-05-18 06:30:30.000 138 33827.58 299.67 17119.31 37913.88 2019-05-18 06:30:31.000 138 33827.55 299.61 17119.29 88888.00 2019-05-18 06:30:32.000 138 33827.57 299.61 17119.30 88888.00 2019-05-18 06:30:33.000 138 33827.56 299.61 17119.30 88888.00 2019-05-18 06:30:34.000 138 33827.58 299.59 17119.29 88888.00 2019-05-18 06:30:35.000 138 33827.55 299.60 17119.28 37913.93 2019-05-18 06:30:36.000 138 33827.57 299.60 17119.29 88888.00 2019-05-18 06:30:37.000 138 33827.58 299.62 17119.31 88888.00 2019-05-18 06:30:38.000 138 33827.56 299.58 17119.27 88888.00 2019-05-18 06:30:39.000 138 33827.51 299.62 17119.31 88888.00 2019-05-18 06:30:40.000 138 33827.53 299.65 17119.29 37913.82 2019-05-18 06:30:41.000 138 33827.56 299.64 17119.29 88888.00 2019-05-18 06:30:42.000 138 33827.53 299.68 17119.30 88888.00 2019-05-18 06:30:43.000 138 33827.50 299.69 17119.33 88888.00 2019-05-18 06:30:44.000 138 33827.54 299.71 17119.29 88888.00 2019-05-18 06:30:45.000 138 33827.53 299.75 17119.26 37913.90 2019-05-18 06:30:46.000 138 33827.52 299.81 17119.24 88888.00 2019-05-18 06:30:47.000 138 33827.49 299.83 17119.28 88888.00 2019-05-18 06:30:48.000 138 33827.45 299.83 17119.29 88888.00 2019-05-18 06:30:49.000 138 33827.48 299.79 17119.30 88888.00 2019-05-18 06:30:50.000 138 33827.50 299.77 17119.29 37913.94 2019-05-18 06:30:51.000 138 33827.48 299.77 17119.32 88888.00 2019-05-18 06:30:52.000 138 33827.51 299.82 17119.33 88888.00 2019-05-18 06:30:53.000 138 33827.47 299.86 17119.28 88888.00 2019-05-18 06:30:54.000 138 33827.47 299.87 17119.26 88888.00 2019-05-18 06:30:55.000 138 33827.50 299.89 17119.25 37913.86 2019-05-18 06:30:56.000 138 33827.53 299.92 17119.28 88888.00 2019-05-18 06:30:57.000 138 33827.53 299.92 17119.30 88888.00 2019-05-18 06:30:58.000 138 33827.51 299.91 17119.30 88888.00 2019-05-18 06:30:59.000 138 33827.50 299.89 17119.31 88888.00 2019-05-18 06:31:00.000 138 33827.50 299.84 17119.27 37913.88 2019-05-18 06:31:01.000 138 33827.51 299.85 17119.24 88888.00 2019-05-18 06:31:02.000 138 33827.53 299.87 17119.27 88888.00 2019-05-18 06:31:03.000 138 33827.51 299.80 17119.32 88888.00 2019-05-18 06:31:04.000 138 33827.48 299.74 17119.30 88888.00 2019-05-18 06:31:05.000 138 33827.51 299.74 17119.31 37913.89 2019-05-18 06:31:06.000 138 33827.53 299.76 17119.32 88888.00 2019-05-18 06:31:07.000 138 33827.55 299.80 17119.33 88888.00 2019-05-18 06:31:08.000 138 33827.54 299.78 17119.27 88888.00 2019-05-18 06:31:09.000 138 33827.53 299.77 17119.28 88888.00 2019-05-18 06:31:10.000 138 33827.55 299.74 17119.29 37913.84 2019-05-18 06:31:11.000 138 33827.55 299.77 17119.30 88888.00 2019-05-18 06:31:12.000 138 33827.51 299.75 17119.30 88888.00 2019-05-18 06:31:13.000 138 33827.54 299.71 17119.33 88888.00 2019-05-18 06:31:14.000 138 33827.56 299.72 17119.30 88888.00 2019-05-18 06:31:15.000 138 33827.57 299.73 17119.28 37913.86 2019-05-18 06:31:16.000 138 33827.60 299.74 17119.28 88888.00 2019-05-18 06:31:17.000 138 33827.61 299.76 17119.31 88888.00 2019-05-18 06:31:18.000 138 33827.62 299.78 17119.31 88888.00 2019-05-18 06:31:19.000 138 33827.63 299.75 17119.35 88888.00 2019-05-18 06:31:20.000 138 33827.66 299.72 17119.31 37913.89 2019-05-18 06:31:21.000 138 33827.65 299.69 17119.32 88888.00 2019-05-18 06:31:22.000 138 33827.61 299.73 17119.33 88888.00 2019-05-18 06:31:23.000 138 33827.64 299.73 17119.29 88888.00 2019-05-18 06:31:24.000 138 33827.67 299.71 17119.31 88888.00 2019-05-18 06:31:25.000 138 33827.66 299.73 17119.34 37914.01 2019-05-18 06:31:26.000 138 33827.64 299.70 17119.34 88888.00 2019-05-18 06:31:27.000 138 33827.62 299.76 17119.33 88888.00 2019-05-18 06:31:28.000 138 33827.67 299.80 17119.35 88888.00 2019-05-18 06:31:29.000 138 33827.65 299.77 17119.35 88888.00 2019-05-18 06:31:30.000 138 33827.64 299.74 17119.38 37913.96 2019-05-18 06:31:31.000 138 33827.65 299.74 17119.39 88888.00 2019-05-18 06:31:32.000 138 33827.64 299.77 17119.40 88888.00 2019-05-18 06:31:33.000 138 33827.64 299.77 17119.39 88888.00 2019-05-18 06:31:34.000 138 33827.62 299.75 17119.38 88888.00 2019-05-18 06:31:35.000 138 33827.62 299.79 17119.40 37913.86 2019-05-18 06:31:36.000 138 33827.67 299.83 17119.39 88888.00 2019-05-18 06:31:37.000 138 33827.66 299.83 17119.38 88888.00 2019-05-18 06:31:38.000 138 33827.67 299.83 17119.39 88888.00 2019-05-18 06:31:39.000 138 33827.71 299.83 17119.35 88888.00 2019-05-18 06:31:40.000 138 33827.70 299.82 17119.35 37913.97 2019-05-18 06:31:41.000 138 33827.71 299.85 17119.33 88888.00 2019-05-18 06:31:42.000 138 33827.68 299.83 17119.33 88888.00 2019-05-18 06:31:43.000 138 33827.71 299.83 17119.35 88888.00 2019-05-18 06:31:44.000 138 33827.74 299.85 17119.37 88888.00 2019-05-18 06:31:45.000 138 33827.75 299.87 17119.30 37914.02 2019-05-18 06:31:46.000 138 33827.72 299.85 17119.32 88888.00 2019-05-18 06:31:47.000 138 33827.72 299.84 17119.30 88888.00 2019-05-18 06:31:48.000 138 33827.69 299.86 17119.28 88888.00 2019-05-18 06:31:49.000 138 33827.72 299.86 17119.30 88888.00 2019-05-18 06:31:50.000 138 33827.68 299.89 17119.32 37914.00 2019-05-18 06:31:51.000 138 33827.69 299.93 17119.34 88888.00 2019-05-18 06:31:52.000 138 33827.67 299.94 17119.27 88888.00 2019-05-18 06:31:53.000 138 33827.63 299.97 17119.29 88888.00 2019-05-18 06:31:54.000 138 33827.61 299.93 17119.28 88888.00 2019-05-18 06:31:55.000 138 33827.62 299.91 17119.28 37913.99 2019-05-18 06:31:56.000 138 33827.61 299.87 17119.30 88888.00 2019-05-18 06:31:57.000 138 33827.61 299.86 17119.28 88888.00 2019-05-18 06:31:58.000 138 33827.60 299.89 17119.30 88888.00 2019-05-18 06:31:59.000 138 33827.63 299.90 17119.28 88888.00 2019-05-18 06:32:00.000 138 33827.61 299.93 17119.27 37913.94 2019-05-18 06:32:01.000 138 33827.61 299.94 17119.28 88888.00 2019-05-18 06:32:02.000 138 33827.59 299.92 17119.32 88888.00 2019-05-18 06:32:03.000 138 33827.59 299.91 17119.31 88888.00 2019-05-18 06:32:04.000 138 33827.58 299.90 17119.28 88888.00 2019-05-18 06:32:05.000 138 33827.56 299.91 17119.27 37913.89 2019-05-18 06:32:06.000 138 33827.59 299.96 17119.30 88888.00 2019-05-18 06:32:07.000 138 33827.59 299.96 17119.29 88888.00 2019-05-18 06:32:08.000 138 33827.62 299.95 17119.29 88888.00 2019-05-18 06:32:09.000 138 33827.56 299.92 17119.28 88888.00 2019-05-18 06:32:10.000 138 33827.55 299.96 17119.28 37913.87 2019-05-18 06:32:11.000 138 33827.56 299.90 17119.29 88888.00 2019-05-18 06:32:12.000 138 33827.54 299.91 17119.28 88888.00 2019-05-18 06:32:13.000 138 33827.55 299.95 17119.30 88888.00 2019-05-18 06:32:14.000 138 33827.58 299.93 17119.25 88888.00 2019-05-18 06:32:15.000 138 33827.62 299.94 17119.23 37913.81 2019-05-18 06:32:16.000 138 33827.63 299.94 17119.23 88888.00 2019-05-18 06:32:17.000 138 33827.63 299.95 17119.21 88888.00 2019-05-18 06:32:18.000 138 33827.67 299.96 17119.19 88888.00 2019-05-18 06:32:19.000 138 33827.68 300.03 17119.19 88888.00 2019-05-18 06:32:20.000 138 33827.66 300.04 17119.17 37913.96 2019-05-18 06:32:21.000 138 33827.64 300.04 17119.16 88888.00 2019-05-18 06:32:22.000 138 33827.65 299.99 17119.15 88888.00 2019-05-18 06:32:23.000 138 33827.67 299.97 17119.18 88888.00 2019-05-18 06:32:24.000 138 33827.70 300.01 17119.17 88888.00 2019-05-18 06:32:25.000 138 33827.71 300.03 17119.16 37913.99 2019-05-18 06:32:26.000 138 33827.70 300.01 17119.19 88888.00 2019-05-18 06:32:27.000 138 33827.67 300.02 17119.20 88888.00 2019-05-18 06:32:28.000 138 33827.71 300.02 17119.20 88888.00 2019-05-18 06:32:29.000 138 33827.71 300.05 17119.21 88888.00 2019-05-18 06:32:30.000 138 33827.68 300.02 17119.19 37914.00 2019-05-18 06:32:31.000 138 33827.64 300.04 17119.19 88888.00 2019-05-18 06:32:32.000 138 33827.66 300.02 17119.22 88888.00 2019-05-18 06:32:33.000 138 33827.72 300.01 17119.21 88888.00 2019-05-18 06:32:34.000 138 33827.69 300.02 17119.15 88888.00 2019-05-18 06:32:35.000 138 33827.69 300.03 17119.21 37913.93 2019-05-18 06:32:36.000 138 33827.67 300.07 17119.21 88888.00 2019-05-18 06:32:37.000 138 33827.69 300.04 17119.19 88888.00 2019-05-18 06:32:38.000 138 33827.70 300.01 17119.24 88888.00 2019-05-18 06:32:39.000 138 33827.70 300.05 17119.27 88888.00 2019-05-18 06:32:40.000 138 33827.71 300.04 17119.25 37914.00 2019-05-18 06:32:41.000 138 33827.69 300.01 17119.21 88888.00 2019-05-18 06:32:42.000 138 33827.68 300.03 17119.17 88888.00 2019-05-18 06:32:43.000 138 33827.67 300.03 17119.17 88888.00 2019-05-18 06:32:44.000 138 33827.71 300.06 17119.20 88888.00 2019-05-18 06:32:45.000 138 33827.66 300.08 17119.19 37914.02 2019-05-18 06:32:46.000 138 33827.67 300.06 17119.21 88888.00 2019-05-18 06:32:47.000 138 33827.71 300.03 17119.21 88888.00 2019-05-18 06:32:48.000 138 33827.70 300.02 17119.24 88888.00 2019-05-18 06:32:49.000 138 33827.69 300.02 17119.20 88888.00 2019-05-18 06:32:50.000 138 33827.70 300.03 17119.18 37913.94 2019-05-18 06:32:51.000 138 33827.67 299.99 17119.17 88888.00 2019-05-18 06:32:52.000 138 33827.68 299.98 17119.23 88888.00 2019-05-18 06:32:53.000 138 33827.69 299.98 17119.24 88888.00 2019-05-18 06:32:54.000 138 33827.73 299.99 17119.23 88888.00 2019-05-18 06:32:55.000 138 33827.72 299.99 17119.20 37913.99 2019-05-18 06:32:56.000 138 33827.74 299.97 17119.17 88888.00 2019-05-18 06:32:57.000 138 33827.72 299.95 17119.19 88888.00 2019-05-18 06:32:58.000 138 33827.76 299.94 17119.18 88888.00 2019-05-18 06:32:59.000 138 33827.77 299.92 17119.21 88888.00 2019-05-18 06:33:00.000 138 33827.75 299.92 17119.19 37913.95 2019-05-18 06:33:01.000 138 33827.73 299.94 17119.19 88888.00 2019-05-18 06:33:02.000 138 33827.75 299.90 17119.23 88888.00 2019-05-18 06:33:03.000 138 33827.78 299.88 17119.23 88888.00 2019-05-18 06:33:04.000 138 33827.85 299.84 17119.25 88888.00 2019-05-18 06:33:05.000 138 33827.85 299.86 17119.23 37914.02 2019-05-18 06:33:06.000 138 33827.80 299.84 17119.23 88888.00 2019-05-18 06:33:07.000 138 33827.78 299.82 17119.16 88888.00 2019-05-18 06:33:08.000 138 33827.81 299.82 17119.14 88888.00 2019-05-18 06:33:09.000 138 33827.82 299.81 17119.13 88888.00 2019-05-18 06:33:10.000 138 33827.77 299.77 17119.15 37914.03 2019-05-18 06:33:11.000 138 33827.81 299.78 17119.15 88888.00 2019-05-18 06:33:12.000 138 33827.86 299.84 17119.19 88888.00 2019-05-18 06:33:13.000 138 33827.84 299.84 17119.24 88888.00 2019-05-18 06:33:14.000 138 33827.84 299.81 17119.20 88888.00 2019-05-18 06:33:15.000 138 33827.86 299.84 17119.15 37914.07 2019-05-18 06:33:16.000 138 33827.89 299.84 17119.16 88888.00 2019-05-18 06:33:17.000 138 33827.89 299.80 17119.17 88888.00 2019-05-18 06:33:18.000 138 33827.86 299.78 17119.16 88888.00 2019-05-18 06:33:19.000 138 33827.87 299.77 17119.24 88888.00 2019-05-18 06:33:20.000 138 33827.91 299.77 17119.21 37914.11 2019-05-18 06:33:21.000 138 33827.93 299.77 17119.19 88888.00 2019-05-18 06:33:22.000 138 33827.97 299.79 17119.24 88888.00 2019-05-18 06:33:23.000 138 33827.98 299.82 17119.25 88888.00 2019-05-18 06:33:24.000 138 33828.00 299.86 17119.27 88888.00 2019-05-18 06:33:25.000 138 33827.99 299.85 17119.26 37914.20 2019-05-18 06:33:26.000 138 33827.94 299.87 17119.24 88888.00 2019-05-18 06:33:27.000 138 33827.93 299.89 17119.22 88888.00 2019-05-18 06:33:28.000 138 33827.89 299.87 17119.19 88888.00 2019-05-18 06:33:29.000 138 33827.92 299.88 17119.19 88888.00 2019-05-18 06:33:30.000 138 33827.89 299.87 17119.14 37914.11 2019-05-18 06:33:31.000 138 33827.87 299.84 17119.18 88888.00 2019-05-18 06:33:32.000 138 33827.86 299.86 17119.19 88888.00 2019-05-18 06:33:33.000 138 33827.86 299.88 17119.15 88888.00 2019-05-18 06:33:34.000 138 33827.90 299.89 17119.14 88888.00 2019-05-18 06:33:35.000 138 33827.88 299.87 17119.17 37914.12 2019-05-18 06:33:36.000 138 33827.82 299.85 17119.14 88888.00 2019-05-18 06:33:37.000 138 33827.85 299.86 17119.13 88888.00 2019-05-18 06:33:38.000 138 33827.85 299.87 17119.14 88888.00 2019-05-18 06:33:39.000 138 33827.81 299.82 17119.17 88888.00 2019-05-18 06:33:40.000 138 33827.80 299.82 17119.14 37914.01 2019-05-18 06:33:41.000 138 33827.85 299.82 17119.20 88888.00 2019-05-18 06:33:42.000 138 33827.84 299.83 17119.21 88888.00 2019-05-18 06:33:43.000 138 33827.80 299.82 17119.17 88888.00 2019-05-18 06:33:44.000 138 33827.76 299.83 17119.12 88888.00 2019-05-18 06:33:45.000 138 33827.79 299.85 17119.15 37914.07 2019-05-18 06:33:46.000 138 33827.78 299.79 17119.16 88888.00 2019-05-18 06:33:47.000 138 33827.80 299.73 17119.12 88888.00 2019-05-18 06:33:48.000 138 33827.81 299.73 17119.14 88888.00 2019-05-18 06:33:49.000 138 33827.80 299.84 17119.18 88888.00 2019-05-18 06:33:50.000 138 33827.81 299.88 17119.19 37914.06 2019-05-18 06:33:51.000 138 33827.79 299.87 17119.18 88888.00 2019-05-18 06:33:52.000 138 33827.81 299.86 17119.20 88888.00 2019-05-18 06:33:53.000 138 33827.82 299.86 17119.17 88888.00 2019-05-18 06:33:54.000 138 33827.82 299.84 17119.12 88888.00 2019-05-18 06:33:55.000 138 33827.80 299.87 17119.13 37914.04 2019-05-18 06:33:56.000 138 33827.79 299.84 17119.14 88888.00 2019-05-18 06:33:57.000 138 33827.80 299.83 17119.13 88888.00 2019-05-18 06:33:58.000 138 33827.78 299.86 17119.11 88888.00 2019-05-18 06:33:59.000 138 33827.80 299.87 17119.11 88888.00 2019-05-18 06:34:00.000 138 33827.79 299.86 17119.12 37914.11 2019-05-18 06:34:01.000 138 33827.79 299.82 17119.10 88888.00 2019-05-18 06:34:02.000 138 33827.79 299.82 17119.08 88888.00 2019-05-18 06:34:03.000 138 33827.80 299.85 17119.07 88888.00 2019-05-18 06:34:04.000 138 33827.81 299.85 17119.06 88888.00 2019-05-18 06:34:05.000 138 33827.78 299.83 17119.06 37913.95 2019-05-18 06:34:06.000 138 33827.78 299.84 17119.09 88888.00 2019-05-18 06:34:07.000 138 33827.80 299.82 17119.13 88888.00 2019-05-18 06:34:08.000 138 33827.85 299.83 17119.13 88888.00 2019-05-18 06:34:09.000 138 33827.83 299.87 17119.13 88888.00 2019-05-18 06:34:10.000 138 33827.81 299.84 17119.12 37914.00 2019-05-18 06:34:11.000 138 33827.83 299.87 17119.08 88888.00 2019-05-18 06:34:12.000 138 33827.85 299.86 17119.08 88888.00 2019-05-18 06:34:13.000 138 33827.88 299.86 17119.08 88888.00 2019-05-18 06:34:14.000 138 33827.87 299.89 17119.10 88888.00 2019-05-18 06:34:15.000 138 33827.87 299.90 17119.10 37914.04 2019-05-18 06:34:16.000 138 33827.84 299.88 17119.09 88888.00 2019-05-18 06:34:17.000 138 33827.86 299.89 17119.08 88888.00 2019-05-18 06:34:18.000 138 33827.86 299.86 17119.14 88888.00 2019-05-18 06:34:19.000 138 33827.88 299.85 17119.15 88888.00 2019-05-18 06:34:20.000 138 33827.87 299.86 17119.14 37914.11 2019-05-18 06:34:21.000 138 33827.86 299.94 17119.14 88888.00 2019-05-18 06:34:22.000 138 33827.86 299.95 17119.11 88888.00 2019-05-18 06:34:23.000 138 33827.86 299.91 17119.11 88888.00 2019-05-18 06:34:24.000 138 33827.86 299.89 17119.12 88888.00 2019-05-18 06:34:25.000 138 33827.86 299.85 17119.12 37914.13 2019-05-18 06:34:26.000 138 33827.82 299.83 17119.08 88888.00 2019-05-18 06:34:27.000 138 33827.86 299.83 17119.04 88888.00 2019-05-18 06:34:28.000 138 33827.84 299.82 17119.02 88888.00 2019-05-18 06:34:29.000 138 33827.84 299.79 17119.08 88888.00 2019-05-18 06:34:30.000 138 33827.85 299.81 17119.08 37914.11 2019-05-18 06:34:31.000 138 33827.86 299.84 17119.12 88888.00 2019-05-18 06:34:32.000 138 33827.87 299.82 17119.14 88888.00 2019-05-18 06:34:33.000 138 33827.89 299.86 17119.11 88888.00 2019-05-18 06:34:34.000 138 33827.89 299.88 17119.11 88888.00 2019-05-18 06:34:35.000 138 33827.89 299.84 17119.14 37914.13 2019-05-18 06:34:36.000 138 33827.91 299.86 17119.18 88888.00 2019-05-18 06:34:37.000 138 33827.93 299.85 17119.16 88888.00 2019-05-18 06:34:38.000 138 33827.93 299.85 17119.12 88888.00 2019-05-18 06:34:39.000 138 33827.92 299.88 17119.08 88888.00 2019-05-18 06:34:40.000 138 33827.93 299.91 17119.06 37914.14 2019-05-18 06:34:41.000 138 33827.94 299.89 17119.05 88888.00 2019-05-18 06:34:42.000 138 33827.97 299.89 17119.06 88888.00 2019-05-18 06:34:43.000 138 33827.99 299.89 17119.10 88888.00 2019-05-18 06:34:44.000 138 33827.96 299.89 17119.08 88888.00 2019-05-18 06:34:45.000 138 33827.98 299.91 17119.06 37914.21 2019-05-18 06:34:46.000 138 33827.95 299.94 17119.04 88888.00 2019-05-18 06:34:47.000 138 33827.94 299.93 17119.06 88888.00 2019-05-18 06:34:48.000 138 33827.98 299.89 17119.02 88888.00 2019-05-18 06:34:49.000 138 33828.01 299.90 17119.05 88888.00 2019-05-18 06:34:50.000 138 33827.99 299.92 17119.07 37914.30 2019-05-18 06:34:51.000 138 33828.02 299.91 17119.03 88888.00 2019-05-18 06:34:52.000 138 33828.03 299.95 17119.06 88888.00 2019-05-18 06:34:53.000 138 33828.01 299.99 17119.05 88888.00 2019-05-18 06:34:54.000 138 33827.98 299.98 17119.11 88888.00 2019-05-18 06:34:55.000 138 33827.98 299.95 17119.11 37914.23 2019-05-18 06:34:56.000 138 33828.01 299.91 17119.08 88888.00 2019-05-18 06:34:57.000 138 33828.05 299.92 17119.10 88888.00 2019-05-18 06:34:58.000 138 33828.07 299.91 17119.12 88888.00 2019-05-18 06:34:59.000 138 33828.04 299.93 17119.06 88888.00 2019-05-18 06:35:00.000 138 33828.08 299.98 17119.06 37914.28 2019-05-18 06:35:01.000 138 33828.07 299.98 17119.02 88888.00 2019-05-18 06:35:02.000 138 33828.04 299.93 17119.03 88888.00 2019-05-18 06:35:03.000 138 33828.06 299.85 17119.03 88888.00 2019-05-18 06:35:04.000 138 33828.06 299.79 17119.01 88888.00 2019-05-18 06:35:05.000 138 33828.05 299.78 17118.96 37914.30 2019-05-18 06:35:06.000 138 33828.07 299.78 17118.93 88888.00 2019-05-18 06:35:07.000 138 33828.11 299.78 17118.93 88888.00 2019-05-18 06:35:08.000 138 33828.09 299.77 17118.91 88888.00 2019-05-18 06:35:09.000 138 33828.05 299.76 17118.91 88888.00 2019-05-18 06:35:10.000 138 33828.08 299.76 17118.92 37914.28 2019-05-18 06:35:11.000 138 33828.15 299.75 17118.90 88888.00 2019-05-18 06:35:12.000 138 33828.13 299.74 17118.93 88888.00 2019-05-18 06:35:13.000 138 33828.16 299.75 17118.97 88888.00 2019-05-18 06:35:14.000 138 33828.16 299.68 17118.93 88888.00 2019-05-18 06:35:15.000 138 33828.17 299.65 17118.94 37914.30 2019-05-18 06:35:16.000 138 33828.15 299.70 17118.93 88888.00 2019-05-18 06:35:17.000 138 33828.12 299.74 17118.90 88888.00 2019-05-18 06:35:18.000 138 33828.16 299.71 17118.91 88888.00 2019-05-18 06:35:19.000 138 33828.15 299.71 17118.92 88888.00 2019-05-18 06:35:20.000 138 33828.18 299.72 17118.95 37914.35 2019-05-18 06:35:21.000 138 33828.21 299.76 17118.96 88888.00 2019-05-18 06:35:22.000 138 33828.19 299.75 17118.91 88888.00 2019-05-18 06:35:23.000 138 33828.22 299.74 17118.95 88888.00 2019-05-18 06:35:24.000 138 33828.25 299.74 17118.94 88888.00 2019-05-18 06:35:25.000 138 33828.27 299.77 17118.88 37914.37 2019-05-18 06:35:26.000 138 33828.24 299.79 17118.89 88888.00 2019-05-18 06:35:27.000 138 33828.19 299.79 17118.88 88888.00 2019-05-18 06:35:28.000 138 33828.20 299.81 17118.91 88888.00 2019-05-18 06:35:29.000 138 33828.24 299.79 17118.93 88888.00 2019-05-18 06:35:30.000 138 33828.24 299.79 17118.94 37914.34 2019-05-18 06:35:31.000 138 33828.22 299.78 17118.89 88888.00 2019-05-18 06:35:32.000 138 33828.18 299.78 17118.87 88888.00 2019-05-18 06:35:33.000 138 33828.20 299.77 17118.89 88888.00 2019-05-18 06:35:34.000 138 33828.20 299.73 17118.89 88888.00 2019-05-18 06:35:35.000 138 33828.22 299.74 17118.85 37914.34 2019-05-18 06:35:36.000 138 33828.23 299.74 17118.82 88888.00 2019-05-18 06:35:37.000 138 33828.23 299.73 17118.81 88888.00 2019-05-18 06:35:38.000 138 33828.26 299.74 17118.84 88888.00 2019-05-18 06:35:39.000 138 33828.28 299.75 17118.83 88888.00 2019-05-18 06:35:40.000 138 33828.28 299.75 17118.83 37914.47 2019-05-18 06:35:41.000 138 33828.32 299.73 17118.87 88888.00 2019-05-18 06:35:42.000 138 33828.33 299.73 17118.87 88888.00 2019-05-18 06:35:43.000 138 33828.33 299.74 17118.86 88888.00 2019-05-18 06:35:44.000 138 33828.34 299.77 17118.88 88888.00 2019-05-18 06:35:45.000 138 33828.41 299.80 17118.90 37914.45 2019-05-18 06:35:46.000 138 33828.40 299.78 17118.88 88888.00 2019-05-18 06:35:47.000 138 33828.38 299.77 17118.90 88888.00 2019-05-18 06:35:48.000 138 33828.37 299.80 17118.92 88888.00 2019-05-18 06:35:49.000 138 33828.34 299.82 17118.94 88888.00 2019-05-18 06:35:50.000 138 33828.33 299.82 17118.86 37914.54 2019-05-18 06:35:51.000 138 33828.34 299.81 17118.84 88888.00 2019-05-18 06:35:52.000 138 33828.36 299.79 17118.87 88888.00 2019-05-18 06:35:53.000 138 33828.38 299.77 17118.85 88888.00 2019-05-18 06:35:54.000 138 33828.36 299.80 17118.86 88888.00 2019-05-18 06:35:55.000 138 33828.35 299.84 17118.88 37914.44 2019-05-18 06:35:56.000 138 33828.33 299.84 17118.91 88888.00 2019-05-18 06:35:57.000 138 33828.32 299.82 17118.90 88888.00 2019-05-18 06:35:58.000 138 33828.31 299.82 17118.88 88888.00 2019-05-18 06:35:59.000 138 33828.31 299.83 17118.87 88888.00 2019-05-18 06:36:00.000 138 33828.34 299.85 17118.88 37914.41 2019-05-18 06:36:01.000 138 33828.35 299.85 17118.89 88888.00 2019-05-18 06:36:02.000 138 33828.39 299.87 17118.87 88888.00 2019-05-18 06:36:03.000 138 33828.39 299.86 17118.85 88888.00 2019-05-18 06:36:04.000 138 33828.41 299.86 17118.85 88888.00 2019-05-18 06:36:05.000 138 33828.42 299.85 17118.86 37914.45 2019-05-18 06:36:06.000 138 33828.40 299.85 17118.85 88888.00 2019-05-18 06:36:07.000 138 33828.39 299.88 17118.85 88888.00 2019-05-18 06:36:08.000 138 33828.38 299.86 17118.87 88888.00 2019-05-18 06:36:09.000 138 33828.41 299.88 17118.89 88888.00 2019-05-18 06:36:10.000 138 33828.40 299.89 17118.84 37914.55 2019-05-18 06:36:11.000 138 33828.39 299.92 17118.79 88888.00 2019-05-18 06:36:12.000 138 33828.40 299.94 17118.80 88888.00 2019-05-18 06:36:13.000 138 33828.38 299.94 17118.80 88888.00 2019-05-18 06:36:14.000 138 33828.40 299.93 17118.82 88888.00 2019-05-18 06:36:15.000 138 33828.41 299.96 17118.86 37914.45 2019-05-18 06:36:16.000 138 33828.39 299.96 17118.84 88888.00 2019-05-18 06:36:17.000 138 33828.42 299.97 17118.86 88888.00 2019-05-18 06:36:18.000 138 33828.41 300.00 17118.83 88888.00 2019-05-18 06:36:19.000 138 33828.44 300.02 17118.82 88888.00 2019-05-18 06:36:20.000 138 33828.41 299.98 17118.81 37914.60 2019-05-18 06:36:21.000 138 33828.43 300.01 17118.83 88888.00 2019-05-18 06:36:22.000 138 33828.46 300.05 17118.83 88888.00 2019-05-18 06:36:23.000 138 33828.47 300.04 17118.80 88888.00 2019-05-18 06:36:24.000 138 33828.50 300.04 17118.84 88888.00 2019-05-18 06:36:25.000 138 33828.50 300.04 17118.84 37914.64 2019-05-18 06:36:26.000 138 33828.50 300.06 17118.82 88888.00 2019-05-18 06:36:27.000 138 33828.51 300.11 17118.81 88888.00 2019-05-18 06:36:28.000 138 33828.53 300.12 17118.84 88888.00 2019-05-18 06:36:29.000 138 33828.53 300.15 17118.86 88888.00 2019-05-18 06:36:30.000 138 33828.53 300.17 17118.86 37914.65 2019-05-18 06:36:31.000 138 33828.49 300.16 17118.85 88888.00 2019-05-18 06:36:32.000 138 33828.49 300.11 17118.82 88888.00 2019-05-18 06:36:33.000 138 33828.54 300.13 17118.86 88888.00 2019-05-18 06:36:34.000 138 33828.52 300.10 17118.89 88888.00 2019-05-18 06:36:35.000 138 33828.50 300.08 17118.91 37914.55 2019-05-18 06:36:36.000 138 33828.53 300.08 17118.86 88888.00 2019-05-18 06:36:37.000 138 33828.54 300.09 17118.83 88888.00 2019-05-18 06:36:38.000 138 33828.54 300.10 17118.80 88888.00 2019-05-18 06:36:39.000 138 33828.58 300.11 17118.80 88888.00 2019-05-18 06:36:40.000 138 33828.58 300.14 17118.79 37914.66 2019-05-18 06:36:41.000 138 33828.57 300.24 17118.82 88888.00 2019-05-18 06:36:42.000 138 33828.59 300.28 17118.84 88888.00 2019-05-18 06:36:43.000 138 33828.57 300.26 17118.84 88888.00 2019-05-18 06:36:44.000 138 33828.57 300.24 17118.84 88888.00 2019-05-18 06:36:45.000 138 33828.58 300.12 17118.86 37914.63 2019-05-18 06:36:46.000 138 33828.59 300.10 17118.82 88888.00 2019-05-18 06:36:47.000 138 33828.58 300.07 17118.80 88888.00 2019-05-18 06:36:48.000 138 33828.58 300.00 17118.83 88888.00 2019-05-18 06:36:49.000 138 33828.60 300.11 17118.85 88888.00 2019-05-18 06:36:50.000 138 33828.59 300.20 17118.85 37914.66 2019-05-18 06:36:51.000 138 33828.61 300.21 17118.83 88888.00 2019-05-18 06:36:52.000 138 33828.60 300.20 17118.83 88888.00 2019-05-18 06:36:53.000 138 33828.64 300.21 17118.85 88888.00 2019-05-18 06:36:54.000 138 33828.63 300.28 17118.82 88888.00 2019-05-18 06:36:55.000 138 33828.66 300.27 17118.83 37914.73 2019-05-18 06:36:56.000 138 33828.69 300.27 17118.78 88888.00 2019-05-18 06:36:57.000 138 33828.69 300.29 17118.73 88888.00 2019-05-18 06:36:58.000 138 33828.73 300.26 17118.74 88888.00 2019-05-18 06:36:59.000 138 33828.73 300.27 17118.76 88888.00 2019-05-18 06:37:00.000 138 33828.69 300.25 17118.76 37914.77 2019-05-18 06:37:01.000 138 33828.66 300.26 17118.75 88888.00 2019-05-18 06:37:02.000 138 33828.69 300.29 17118.76 88888.00 2019-05-18 06:37:03.000 138 33828.72 300.32 17118.75 88888.00 2019-05-18 06:37:04.000 138 33828.71 300.33 17118.76 88888.00 2019-05-18 06:37:05.000 138 33828.71 300.31 17118.72 37914.75 2019-05-18 06:37:06.000 138 33828.68 300.30 17118.74 88888.00 2019-05-18 06:37:07.000 138 33828.63 300.34 17118.72 88888.00 2019-05-18 06:37:08.000 138 33828.65 300.35 17118.77 88888.00 2019-05-18 06:37:09.000 138 33828.65 300.36 17118.79 88888.00 2019-05-18 06:37:10.000 138 33828.65 300.35 17118.80 37914.68 2019-05-18 06:37:11.000 138 33828.67 300.37 17118.76 88888.00 2019-05-18 06:37:12.000 138 33828.67 300.37 17118.75 88888.00 2019-05-18 06:37:13.000 138 33828.70 300.37 17118.81 88888.00 2019-05-18 06:37:14.000 138 33828.72 300.39 17118.83 88888.00 2019-05-18 06:37:15.000 138 33828.71 300.36 17118.80 37914.74 2019-05-18 06:37:16.000 138 33828.69 300.37 17118.81 88888.00 2019-05-18 06:37:17.000 138 33828.73 300.39 17118.84 88888.00 2019-05-18 06:37:18.000 138 33828.71 300.41 17118.86 88888.00 2019-05-18 06:37:19.000 138 33828.72 300.39 17118.84 88888.00 2019-05-18 06:37:20.000 138 33828.71 300.37 17118.75 37914.87 2019-05-18 06:37:21.000 138 33828.69 300.41 17118.75 88888.00 2019-05-18 06:37:22.000 138 33828.69 300.41 17118.76 88888.00 2019-05-18 06:37:23.000 138 33828.73 300.42 17118.77 88888.00 2019-05-18 06:37:24.000 138 33828.75 300.51 17118.79 88888.00 2019-05-18 06:37:25.000 138 33828.77 300.52 17118.78 37914.78 2019-05-18 06:37:26.000 138 33828.81 300.51 17118.81 88888.00 2019-05-18 06:37:27.000 138 33828.80 300.52 17118.78 88888.00 2019-05-18 06:37:28.000 138 33828.78 300.53 17118.76 88888.00 2019-05-18 06:37:29.000 138 33828.78 300.52 17118.74 88888.00 2019-05-18 06:37:30.000 138 33828.76 300.49 17118.73 37914.89 2019-05-18 06:37:31.000 138 33828.79 300.43 17118.73 88888.00 2019-05-18 06:37:32.000 138 33828.80 300.41 17118.70 88888.00 2019-05-18 06:37:33.000 138 33828.81 300.39 17118.69 88888.00 2019-05-18 06:37:34.000 138 33828.82 300.36 17118.69 88888.00 2019-05-18 06:37:35.000 138 33828.84 300.37 17118.69 37914.76 2019-05-18 06:37:36.000 138 33828.85 300.36 17118.67 88888.00 2019-05-18 06:37:37.000 138 33828.88 300.38 17118.67 88888.00 2019-05-18 06:37:38.000 138 33828.87 300.43 17118.72 88888.00 2019-05-18 06:37:39.000 138 33828.89 300.42 17118.72 88888.00 2019-05-18 06:37:40.000 138 33828.86 300.41 17118.68 37914.94 2019-05-18 06:37:41.000 138 33828.86 300.39 17118.66 88888.00 2019-05-18 06:37:42.000 138 33828.85 300.40 17118.66 88888.00 2019-05-18 06:37:43.000 138 33828.89 300.40 17118.68 88888.00 2019-05-18 06:37:44.000 138 33828.92 300.39 17118.69 88888.00 2019-05-18 06:37:45.000 138 33828.90 300.42 17118.67 37914.94 2019-05-18 06:37:46.000 138 33828.88 300.48 17118.70 88888.00 2019-05-18 06:37:47.000 138 33828.91 300.49 17118.72 88888.00 2019-05-18 06:37:48.000 138 33828.90 300.45 17118.69 88888.00 2019-05-18 06:37:49.000 138 33828.89 300.47 17118.67 88888.00 2019-05-18 06:37:50.000 138 33828.87 300.48 17118.66 37914.91 2019-05-18 06:37:51.000 138 33828.88 300.47 17118.69 88888.00 2019-05-18 06:37:52.000 138 33828.82 300.40 17118.71 88888.00 2019-05-18 06:37:53.000 138 33828.85 300.35 17118.70 88888.00 2019-05-18 06:37:54.000 138 33828.83 300.37 17118.70 88888.00 2019-05-18 06:37:55.000 138 33828.80 300.35 17118.69 37914.88 2019-05-18 06:37:56.000 138 33828.80 300.39 17118.68 88888.00 2019-05-18 06:37:57.000 138 33828.80 300.42 17118.67 88888.00 2019-05-18 06:37:58.000 138 33828.81 300.41 17118.68 88888.00 2019-05-18 06:37:59.000 138 33828.84 300.44 17118.66 88888.00 2019-05-18 06:38:00.000 138 33828.82 300.41 17118.64 37914.85 2019-05-18 06:38:01.000 138 33828.81 300.37 17118.62 88888.00 2019-05-18 06:38:02.000 138 33828.82 300.37 17118.59 88888.00 2019-05-18 06:38:03.000 138 33828.79 300.39 17118.63 88888.00 2019-05-18 06:38:04.000 138 33828.79 300.37 17118.63 88888.00 2019-05-18 06:38:05.000 138 33828.82 300.35 17118.62 37914.86 2019-05-18 06:38:06.000 138 33828.83 300.33 17118.61 88888.00 2019-05-18 06:38:07.000 138 33828.84 300.37 17118.66 88888.00 2019-05-18 06:38:08.000 138 33828.83 300.38 17118.67 88888.00 2019-05-18 06:38:09.000 138 33828.79 300.35 17118.63 88888.00 2019-05-18 06:38:10.000 138 33828.75 300.31 17118.64 37914.80 2019-05-18 06:38:11.000 138 33828.77 300.36 17118.66 88888.00 2019-05-18 06:38:12.000 138 33828.80 300.33 17118.70 88888.00 2019-05-18 06:38:13.000 138 33828.85 300.32 17118.72 88888.00 2019-05-18 06:38:14.000 138 33828.82 300.29 17118.73 88888.00 2019-05-18 06:38:15.000 138 33828.81 300.26 17118.72 37914.85 2019-05-18 06:38:16.000 138 33828.80 300.27 17118.66 88888.00 2019-05-18 06:38:17.000 138 33828.83 300.27 17118.63 88888.00 2019-05-18 06:38:18.000 138 33828.83 300.30 17118.64 88888.00 2019-05-18 06:38:19.000 138 33828.82 300.24 17118.63 88888.00 2019-05-18 06:38:20.000 138 33828.82 300.23 17118.72 37914.89 2019-05-18 06:38:21.000 138 33828.83 300.24 17118.70 88888.00 2019-05-18 06:38:22.000 138 33828.83 300.25 17118.67 88888.00 2019-05-18 06:38:23.000 138 33828.83 300.23 17118.69 88888.00 2019-05-18 06:38:24.000 138 33828.85 300.24 17118.70 88888.00 2019-05-18 06:38:25.000 138 33828.83 300.25 17118.68 37914.85 2019-05-18 06:38:26.000 138 33828.82 300.24 17118.69 88888.00 2019-05-18 06:38:27.000 138 33828.83 300.21 17118.66 88888.00 2019-05-18 06:38:28.000 138 33828.83 300.24 17118.63 88888.00 2019-05-18 06:38:29.000 138 33828.84 300.24 17118.62 88888.00 2019-05-18 06:38:30.000 138 33828.86 300.23 17118.64 37914.90 2019-05-18 06:38:31.000 138 33828.86 300.22 17118.61 88888.00 2019-05-18 06:38:32.000 138 33828.82 300.21 17118.59 88888.00 2019-05-18 06:38:33.000 138 33828.80 300.18 17118.56 88888.00 2019-05-18 06:38:34.000 138 33828.81 300.17 17118.57 88888.00 2019-05-18 06:38:35.000 138 33828.80 300.20 17118.61 37914.85 2019-05-18 06:38:36.000 138 33828.77 300.19 17118.64 88888.00 2019-05-18 06:38:37.000 138 33828.82 300.18 17118.59 88888.00 2019-05-18 06:38:38.000 138 33828.82 300.19 17118.61 88888.00 2019-05-18 06:38:39.000 138 33828.83 300.19 17118.62 88888.00 2019-05-18 06:38:40.000 138 33828.82 300.23 17118.63 37914.86 2019-05-18 06:38:41.000 138 33828.84 300.30 17118.63 88888.00 2019-05-18 06:38:42.000 138 33828.83 300.28 17118.57 88888.00 2019-05-18 06:38:43.000 138 33828.83 300.27 17118.60 88888.00 2019-05-18 06:38:44.000 138 33828.81 300.27 17118.62 88888.00 2019-05-18 06:38:45.000 138 33828.82 300.24 17118.65 37914.87 2019-05-18 06:38:46.000 138 33828.84 300.26 17118.67 88888.00 2019-05-18 06:38:47.000 138 33828.81 300.29 17118.62 88888.00 2019-05-18 06:38:48.000 138 33828.81 300.34 17118.62 88888.00 2019-05-18 06:38:49.000 138 33828.82 300.31 17118.59 88888.00 2019-05-18 06:38:50.000 138 33828.82 300.34 17118.59 37914.92 2019-05-18 06:38:51.000 138 33828.79 300.34 17118.62 88888.00 2019-05-18 06:38:52.000 138 33828.81 300.32 17118.67 88888.00 2019-05-18 06:38:53.000 138 33828.82 300.31 17118.68 88888.00 2019-05-18 06:38:54.000 138 33828.83 300.30 17118.70 88888.00 2019-05-18 06:38:55.000 138 33828.81 300.29 17118.72 37914.83 2019-05-18 06:38:56.000 138 33828.81 300.27 17118.65 88888.00 2019-05-18 06:38:57.000 138 33828.83 300.29 17118.65 88888.00 2019-05-18 06:38:58.000 138 33828.81 300.30 17118.67 88888.00 2019-05-18 06:38:59.000 138 33828.82 300.26 17118.69 88888.00 2019-05-18 06:39:00.000 138 33828.80 300.22 17118.66 37914.81 2019-05-18 06:39:01.000 138 33828.78 300.21 17118.63 88888.00 2019-05-18 06:39:02.000 138 33828.80 300.20 17118.65 88888.00 2019-05-18 06:39:03.000 138 33828.80 300.18 17118.62 88888.00 2019-05-18 06:39:04.000 138 33828.80 300.18 17118.60 88888.00 2019-05-18 06:39:05.000 138 33828.81 300.23 17118.59 37914.89 2019-05-18 06:39:06.000 138 33828.85 300.23 17118.59 88888.00 2019-05-18 06:39:07.000 138 33828.82 300.24 17118.59 88888.00 2019-05-18 06:39:08.000 138 33828.84 300.29 17118.59 88888.00 2019-05-18 06:39:09.000 138 33828.84 300.27 17118.59 88888.00 2019-05-18 06:39:10.000 138 33828.80 300.22 17118.60 37914.82 2019-05-18 06:39:11.000 138 33828.82 300.28 17118.61 88888.00 2019-05-18 06:39:12.000 138 33828.82 300.33 17118.61 88888.00 2019-05-18 06:39:13.000 138 33828.84 300.32 17118.62 88888.00 2019-05-18 06:39:14.000 138 33828.83 300.31 17118.58 88888.00 2019-05-18 06:39:15.000 138 33828.83 300.31 17118.58 37914.82 2019-05-18 06:39:16.000 138 33828.82 300.35 17118.56 88888.00 2019-05-18 06:39:17.000 138 33828.76 300.34 17118.56 88888.00 2019-05-18 06:39:18.000 138 33828.77 300.35 17118.55 88888.00 2019-05-18 06:39:19.000 138 33828.80 300.40 17118.59 88888.00 2019-05-18 06:39:20.000 138 33828.79 300.41 17118.57 37914.82 2019-05-18 06:39:21.000 138 33828.79 300.37 17118.56 88888.00 2019-05-18 06:39:22.000 138 33828.77 300.30 17118.58 88888.00 2019-05-18 06:39:23.000 138 33828.82 300.34 17118.62 88888.00 2019-05-18 06:39:24.000 138 33828.82 300.34 17118.59 88888.00 2019-05-18 06:39:25.000 138 33828.80 300.34 17118.62 37914.81 2019-05-18 06:39:26.000 138 33828.82 300.34 17118.64 88888.00 2019-05-18 06:39:27.000 138 33828.82 300.33 17118.61 88888.00 2019-05-18 06:39:28.000 138 33828.85 300.33 17118.57 88888.00 2019-05-18 06:39:29.000 138 33828.91 300.34 17118.60 88888.00 2019-05-18 06:39:30.000 138 33828.88 300.35 17118.61 37914.73 2019-05-18 06:39:31.000 138 33828.86 300.36 17118.63 88888.00 2019-05-18 06:39:32.000 138 33828.85 300.37 17118.66 88888.00 2019-05-18 06:39:33.000 138 33828.86 300.39 17118.62 88888.00 2019-05-18 06:39:34.000 138 33828.86 300.41 17118.61 88888.00 2019-05-18 06:39:35.000 138 33828.87 300.42 17118.59 37914.88 2019-05-18 06:39:36.000 138 33828.87 300.39 17118.61 88888.00 2019-05-18 06:39:37.000 138 33828.88 300.39 17118.60 88888.00 2019-05-18 06:39:38.000 138 33828.88 300.39 17118.63 88888.00 2019-05-18 06:39:39.000 138 33828.83 300.44 17118.62 88888.00 2019-05-18 06:39:40.000 138 33828.81 300.45 17118.60 37914.84 2019-05-18 06:39:41.000 138 33828.84 300.46 17118.63 88888.00 2019-05-18 06:39:42.000 138 33828.85 300.41 17118.63 88888.00 2019-05-18 06:39:43.000 138 33828.87 300.38 17118.65 88888.00 2019-05-18 06:39:44.000 138 33828.89 300.36 17118.61 88888.00 2019-05-18 06:39:45.000 138 33828.90 300.38 17118.67 37914.87 2019-05-18 06:39:46.000 138 33828.86 300.40 17118.65 88888.00 2019-05-18 06:39:47.000 138 33828.85 300.43 17118.60 88888.00 2019-05-18 06:39:48.000 138 33828.84 300.43 17118.58 88888.00 2019-05-18 06:39:49.000 138 33828.89 300.44 17118.62 88888.00 2019-05-18 06:39:50.000 138 33828.86 300.38 17118.61 37914.83 2019-05-18 06:39:51.000 138 33828.87 300.38 17118.55 88888.00 2019-05-18 06:39:52.000 138 33828.89 300.42 17118.60 88888.00 2019-05-18 06:39:53.000 138 33828.89 300.45 17118.58 88888.00 2019-05-18 06:39:54.000 138 33828.91 300.46 17118.53 88888.00 2019-05-18 06:39:55.000 138 33828.94 300.47 17118.54 37914.85 2019-05-18 06:39:56.000 138 33828.94 300.50 17118.55 88888.00 2019-05-18 06:39:57.000 138 33828.93 300.48 17118.58 88888.00 2019-05-18 06:39:58.000 138 33828.89 300.46 17118.60 88888.00 2019-05-18 06:39:59.000 138 33828.87 300.49 17118.58 88888.00 2019-05-18 06:40:00.000 138 33828.92 300.52 17118.58 37914.90 2019-05-18 06:40:01.000 138 33828.90 300.53 17118.51 88888.00 2019-05-18 06:40:02.000 138 33828.94 300.53 17118.53 88888.00 2019-05-18 06:40:03.000 138 33828.91 300.55 17118.53 88888.00 2019-05-18 06:40:04.000 138 33828.90 300.53 17118.53 88888.00 2019-05-18 06:40:05.000 138 33828.95 300.53 17118.53 37914.82 2019-05-18 06:40:06.000 138 33828.94 300.57 17118.55 88888.00 2019-05-18 06:40:07.000 138 33828.93 300.60 17118.54 88888.00 2019-05-18 06:40:08.000 138 33828.95 300.62 17118.54 88888.00 2019-05-18 06:40:09.000 138 33828.99 300.64 17118.55 88888.00 2019-05-18 06:40:10.000 138 33829.00 300.58 17118.54 37914.86 2019-05-18 06:40:11.000 138 33828.98 300.60 17118.55 88888.00 2019-05-18 06:40:12.000 138 33828.95 300.61 17118.53 88888.00 2019-05-18 06:40:13.000 138 33828.99 300.61 17118.50 88888.00 2019-05-18 06:40:14.000 138 33829.01 300.62 17118.49 88888.00 2019-05-18 06:40:15.000 138 33829.03 300.62 17118.47 37914.82 2019-05-18 06:40:16.000 138 33829.00 300.65 17118.53 88888.00 2019-05-18 06:40:17.000 138 33829.02 300.64 17118.54 88888.00 2019-05-18 06:40:18.000 138 33829.01 300.64 17118.50 88888.00 2019-05-18 06:40:19.000 138 33829.03 300.67 17118.52 88888.00 2019-05-18 06:40:20.000 138 33829.01 300.68 17118.47 37914.95 2019-05-18 06:40:21.000 138 33829.02 300.72 17118.50 88888.00 2019-05-18 06:40:22.000 138 33829.01 300.73 17118.47 88888.00 2019-05-18 06:40:23.000 138 33829.03 300.75 17118.45 88888.00 2019-05-18 06:40:24.000 138 33829.03 300.76 17118.42 88888.00 2019-05-18 06:40:25.000 138 33829.08 300.89 17118.42 37914.92 2019-05-18 06:40:26.000 138 33829.02 300.91 17118.43 88888.00 2019-05-18 06:40:27.000 138 33829.00 300.95 17118.45 88888.00 2019-05-18 06:40:28.000 138 33828.99 301.02 17118.46 88888.00 2019-05-18 06:40:29.000 138 33829.02 301.01 17118.47 88888.00 2019-05-18 06:40:30.000 138 33829.02 300.98 17118.51 37914.91 2019-05-18 06:40:31.000 138 33829.01 300.99 17118.54 88888.00 2019-05-18 06:40:32.000 138 33829.04 301.00 17118.50 88888.00 2019-05-18 06:40:33.000 138 33829.01 300.99 17118.46 88888.00 2019-05-18 06:40:34.000 138 33829.00 301.02 17118.43 88888.00 2019-05-18 06:40:35.000 138 33829.00 301.05 17118.44 37914.98 2019-05-18 06:40:36.000 138 33829.02 301.06 17118.43 88888.00 2019-05-18 06:40:37.000 138 33829.04 301.11 17118.45 88888.00 2019-05-18 06:40:38.000 138 33829.00 301.10 17118.43 88888.00 2019-05-18 06:40:39.000 138 33828.97 301.05 17118.43 88888.00 2019-05-18 06:40:40.000 138 33828.97 301.02 17118.41 37914.90 2019-05-18 06:40:41.000 138 33828.99 301.05 17118.41 88888.00 2019-05-18 06:40:42.000 138 33828.97 301.05 17118.43 88888.00 2019-05-18 06:40:43.000 138 33828.95 301.02 17118.44 88888.00 2019-05-18 06:40:44.000 138 33828.94 301.03 17118.42 88888.00 2019-05-18 06:40:45.000 138 33828.98 301.08 17118.45 37914.89 2019-05-18 06:40:46.000 138 33828.95 301.07 17118.40 88888.00 2019-05-18 06:40:47.000 138 33828.90 301.06 17118.41 88888.00 2019-05-18 06:40:48.000 138 33828.91 301.08 17118.40 88888.00 2019-05-18 06:40:49.000 138 33828.91 301.10 17118.34 88888.00 2019-05-18 06:40:50.000 138 33828.91 301.11 17118.36 37914.83 2019-05-18 06:40:51.000 138 33828.91 301.17 17118.39 88888.00 2019-05-18 06:40:52.000 138 33828.90 301.21 17118.42 88888.00 2019-05-18 06:40:53.000 138 33828.93 301.17 17118.42 88888.00 2019-05-18 06:40:54.000 138 33828.91 301.17 17118.45 88888.00 2019-05-18 06:40:55.000 138 33828.88 301.18 17118.43 37914.87 2019-05-18 06:40:56.000 138 33828.91 301.20 17118.42 88888.00 2019-05-18 06:40:57.000 138 33828.88 301.25 17118.44 88888.00 2019-05-18 06:40:58.000 138 33828.89 301.26 17118.41 88888.00 2019-05-18 06:40:59.000 138 33828.89 301.22 17118.39 88888.00 2019-05-18 06:41:00.000 138 33828.85 301.20 17118.38 37914.82 2019-05-18 06:41:01.000 138 33828.85 301.21 17118.39 88888.00 2019-05-18 06:41:02.000 138 33828.82 301.20 17118.41 88888.00 2019-05-18 06:41:03.000 138 33828.84 301.22 17118.40 88888.00 2019-05-18 06:41:04.000 138 33828.82 301.25 17118.41 88888.00 2019-05-18 06:41:05.000 138 33828.87 301.25 17118.42 37914.74 2019-05-18 06:41:06.000 138 33828.85 301.24 17118.43 88888.00 2019-05-18 06:41:07.000 138 33828.82 301.21 17118.44 88888.00 2019-05-18 06:41:08.000 138 33828.84 301.21 17118.44 88888.00 2019-05-18 06:41:09.000 138 33828.82 301.20 17118.43 88888.00 2019-05-18 06:41:10.000 138 33828.82 301.21 17118.42 37914.74 2019-05-18 06:41:11.000 138 33828.80 301.23 17118.40 88888.00 2019-05-18 06:41:12.000 138 33828.77 301.25 17118.41 88888.00 2019-05-18 06:41:13.000 138 33828.75 301.27 17118.41 88888.00 2019-05-18 06:41:14.000 138 33828.81 301.31 17118.40 88888.00 2019-05-18 06:41:15.000 138 33828.84 301.34 17118.42 37914.68 2019-05-18 06:41:16.000 138 33828.84 301.33 17118.41 88888.00 2019-05-18 06:41:17.000 138 33828.81 301.32 17118.40 88888.00 2019-05-18 06:41:18.000 138 33828.84 301.35 17118.42 88888.00 2019-05-18 06:41:19.000 138 33828.84 301.30 17118.41 88888.00 2019-05-18 06:41:20.000 138 33828.81 301.27 17118.40 37914.74 2019-05-18 06:41:21.000 138 33828.79 301.25 17118.38 88888.00 2019-05-18 06:41:22.000 138 33828.74 301.28 17118.37 88888.00 2019-05-18 06:41:23.000 138 33828.81 301.29 17118.39 88888.00 2019-05-18 06:41:24.000 138 33828.86 301.28 17118.33 88888.00 2019-05-18 06:41:25.000 138 33828.83 301.30 17118.33 37914.68 2019-05-18 06:41:26.000 138 33828.81 301.31 17118.32 88888.00 2019-05-18 06:41:27.000 138 33828.84 301.34 17118.31 88888.00 2019-05-18 06:41:28.000 138 33828.85 301.38 17118.33 88888.00 2019-05-18 06:41:29.000 138 33828.89 301.40 17118.34 88888.00 2019-05-18 06:41:30.000 138 33828.86 301.37 17118.35 37914.69 2019-05-18 06:41:31.000 138 33828.87 301.34 17118.35 88888.00 2019-05-18 06:41:32.000 138 33828.86 301.34 17118.31 88888.00 2019-05-18 06:41:33.000 138 33828.84 301.31 17118.32 88888.00 2019-05-18 06:41:34.000 138 33828.86 301.32 17118.32 88888.00 2019-05-18 06:41:35.000 138 33828.88 301.30 17118.32 37914.81 2019-05-18 06:41:36.000 138 33828.89 301.28 17118.32 88888.00 2019-05-18 06:41:37.000 138 33828.90 301.28 17118.34 88888.00 2019-05-18 06:41:38.000 138 33828.94 301.29 17118.32 88888.00 2019-05-18 06:41:39.000 138 33828.92 301.29 17118.33 88888.00 2019-05-18 06:41:40.000 138 33828.97 301.27 17118.35 37914.72 2019-05-18 06:41:41.000 138 33828.99 301.29 17118.37 88888.00 2019-05-18 06:41:42.000 138 33828.98 301.26 17118.37 88888.00 2019-05-18 06:41:43.000 138 33829.01 301.21 17118.36 88888.00 2019-05-18 06:41:44.000 138 33829.01 301.23 17118.33 88888.00 2019-05-18 06:41:45.000 138 33828.99 301.20 17118.34 37914.79 2019-05-18 06:41:46.000 138 33828.97 301.15 17118.34 88888.00 2019-05-18 06:41:47.000 138 33828.97 301.06 17118.29 88888.00 2019-05-18 06:41:48.000 138 33829.03 301.04 17118.34 88888.00 2019-05-18 06:41:49.000 138 33829.00 301.05 17118.30 88888.00 2019-05-18 06:41:50.000 138 33828.99 301.05 17118.31 37914.90 2019-05-18 06:41:51.000 138 33829.05 301.09 17118.33 88888.00 2019-05-18 06:41:52.000 138 33829.09 301.07 17118.32 88888.00 2019-05-18 06:41:53.000 138 33829.11 301.08 17118.33 88888.00 2019-05-18 06:41:54.000 138 33829.08 301.02 17118.36 88888.00 2019-05-18 06:41:55.000 138 33829.06 300.96 17118.34 37914.89 2019-05-18 06:41:56.000 138 33829.06 300.97 17118.32 88888.00 2019-05-18 06:41:57.000 138 33829.07 300.99 17118.36 88888.00 2019-05-18 06:41:58.000 138 33829.10 300.99 17118.39 88888.00 2019-05-18 06:41:59.000 138 33829.13 301.01 17118.36 88888.00 2019-05-18 06:42:00.000 138 33829.16 301.00 17118.32 37914.90 2019-05-18 06:42:01.000 138 33829.19 301.05 17118.30 88888.00 2019-05-18 06:42:02.000 138 33829.18 301.05 17118.24 88888.00 2019-05-18 06:42:03.000 138 33829.16 301.00 17118.29 88888.00 2019-05-18 06:42:04.000 138 33829.14 300.99 17118.30 88888.00 2019-05-18 06:42:05.000 138 33829.18 300.99 17118.31 37914.87 2019-05-18 06:42:06.000 138 33829.19 300.99 17118.30 88888.00 2019-05-18 06:42:07.000 138 33829.22 300.96 17118.34 88888.00 2019-05-18 06:42:08.000 138 33829.29 300.98 17118.38 88888.00 2019-05-18 06:42:09.000 138 33829.27 300.98 17118.36 88888.00 2019-05-18 06:42:10.000 138 33829.30 300.94 17118.34 37915.03 2019-05-18 06:42:11.000 138 33829.31 300.95 17118.35 88888.00 2019-05-18 06:42:12.000 138 33829.29 300.95 17118.32 88888.00 2019-05-18 06:42:13.000 138 33829.29 300.96 17118.30 88888.00 2019-05-18 06:42:14.000 138 33829.30 300.98 17118.30 88888.00 2019-05-18 06:42:15.000 138 33829.29 300.96 17118.28 37915.05 2019-05-18 06:42:16.000 138 33829.27 300.92 17118.30 88888.00 2019-05-18 06:42:17.000 138 33829.25 300.93 17118.35 88888.00 2019-05-18 06:42:18.000 138 33829.25 300.95 17118.36 88888.00 2019-05-18 06:42:19.000 138 33829.25 300.93 17118.31 88888.00 2019-05-18 06:42:20.000 138 33829.22 300.93 17118.33 37915.12 2019-05-18 06:42:21.000 138 33829.24 300.96 17118.33 88888.00 2019-05-18 06:42:22.000 138 33829.25 300.93 17118.32 88888.00 2019-05-18 06:42:23.000 138 33829.25 300.91 17118.35 88888.00 2019-05-18 06:42:24.000 138 33829.25 300.94 17118.32 88888.00 2019-05-18 06:42:25.000 138 33829.20 300.97 17118.27 37914.98 2019-05-18 06:42:26.000 138 33829.18 300.94 17118.28 88888.00 2019-05-18 06:42:27.000 138 33829.20 300.93 17118.26 88888.00 2019-05-18 06:42:28.000 138 33829.17 300.93 17118.29 88888.00 2019-05-18 06:42:29.000 138 33829.21 300.96 17118.27 88888.00 2019-05-18 06:42:30.000 138 33829.21 300.97 17118.25 37915.15 2019-05-18 06:42:31.000 138 33829.23 300.95 17118.27 88888.00 2019-05-18 06:42:32.000 138 33829.20 300.97 17118.28 88888.00 2019-05-18 06:42:33.000 138 33829.21 300.99 17118.28 88888.00 2019-05-18 06:42:34.000 138 33829.27 301.04 17118.24 88888.00 2019-05-18 06:42:35.000 138 33829.28 301.03 17118.23 37915.15 2019-05-18 06:42:36.000 138 33829.26 300.96 17118.23 88888.00 2019-05-18 06:42:37.000 138 33829.24 300.95 17118.23 88888.00 2019-05-18 06:42:38.000 138 33829.24 301.03 17118.26 88888.00 2019-05-18 06:42:39.000 138 33829.27 301.05 17118.28 88888.00 2019-05-18 06:42:40.000 138 33829.25 301.04 17118.27 37915.04 2019-05-18 06:42:41.000 138 33829.18 301.06 17118.27 88888.00 2019-05-18 06:42:42.000 138 33829.18 301.07 17118.28 88888.00 2019-05-18 06:42:43.000 138 33829.17 301.07 17118.32 88888.00 2019-05-18 06:42:44.000 138 33829.17 301.10 17118.31 88888.00 2019-05-18 06:42:45.000 138 33829.18 301.14 17118.28 37914.96 2019-05-18 06:42:46.000 138 33829.17 301.17 17118.27 88888.00 2019-05-18 06:42:47.000 138 33829.19 301.15 17118.28 88888.00 2019-05-18 06:42:48.000 138 33829.20 301.09 17118.30 88888.00 2019-05-18 06:42:49.000 138 33829.22 301.08 17118.28 88888.00 2019-05-18 06:42:50.000 138 33829.18 301.06 17118.29 37914.97 2019-05-18 06:42:51.000 138 33829.18 301.06 17118.27 88888.00 2019-05-18 06:42:52.000 138 33829.16 301.10 17118.25 88888.00 2019-05-18 06:42:53.000 138 33829.16 301.09 17118.25 88888.00 2019-05-18 06:42:54.000 138 33829.13 301.16 17118.27 88888.00 2019-05-18 06:42:55.000 138 33829.12 301.22 17118.30 37914.93 2019-05-18 06:42:56.000 138 33829.13 301.26 17118.29 88888.00 2019-05-18 06:42:57.000 138 33829.13 301.25 17118.30 88888.00 2019-05-18 06:42:58.000 138 33829.14 301.26 17118.28 88888.00 2019-05-18 06:42:59.000 138 33829.13 301.24 17118.28 88888.00 2019-05-18 06:43:00.000 138 33829.10 301.25 17118.30 37914.88 2019-05-18 06:43:01.000 138 33829.08 301.24 17118.31 88888.00 2019-05-18 06:43:02.000 138 33829.09 301.24 17118.31 88888.00 2019-05-18 06:43:03.000 138 33829.10 301.26 17118.30 88888.00 2019-05-18 06:43:04.000 138 33829.10 301.28 17118.32 88888.00 2019-05-18 06:43:05.000 138 33829.06 301.25 17118.31 37914.83 2019-05-18 06:43:06.000 138 33829.07 301.24 17118.27 88888.00 2019-05-18 06:43:07.000 138 33829.08 301.14 17118.23 88888.00 2019-05-18 06:43:08.000 138 33829.05 301.10 17118.26 88888.00 2019-05-18 06:43:09.000 138 33829.04 301.14 17118.28 88888.00 2019-05-18 06:43:10.000 138 33829.02 301.15 17118.28 37914.87 2019-05-18 06:43:11.000 138 33829.03 301.15 17118.22 88888.00 2019-05-18 06:43:12.000 138 33829.00 301.17 17118.21 88888.00 2019-05-18 06:43:13.000 138 33829.00 301.17 17118.26 88888.00 2019-05-18 06:43:14.000 138 33828.96 301.15 17118.29 88888.00 2019-05-18 06:43:15.000 138 33828.95 301.14 17118.26 37914.72 2019-05-18 06:43:16.000 138 33828.95 301.14 17118.29 88888.00 2019-05-18 06:43:17.000 138 33828.96 301.18 17118.27 88888.00 2019-05-18 06:43:18.000 138 33828.93 301.17 17118.29 88888.00 2019-05-18 06:43:19.000 138 33828.93 301.15 17118.26 88888.00 2019-05-18 06:43:20.000 138 33828.94 301.11 17118.25 37914.73 2019-05-18 06:43:21.000 138 33828.97 301.11 17118.25 88888.00 2019-05-18 06:43:22.000 138 33828.98 301.11 17118.25 88888.00 2019-05-18 06:43:23.000 138 33829.03 301.11 17118.26 88888.00 2019-05-18 06:43:24.000 138 33829.03 301.13 17118.25 88888.00 2019-05-18 06:43:25.000 138 33829.02 301.13 17118.26 37914.77 2019-05-18 06:43:26.000 138 33829.02 301.13 17118.27 88888.00 2019-05-18 06:43:27.000 138 33828.99 301.14 17118.26 88888.00 2019-05-18 06:43:28.000 138 33828.94 301.06 17118.28 88888.00 2019-05-18 06:43:29.000 138 33828.95 301.05 17118.26 88888.00 2019-05-18 06:43:30.000 138 33828.97 301.12 17118.22 37914.77 2019-05-18 06:43:31.000 138 33828.97 301.10 17118.21 88888.00 2019-05-18 06:43:32.000 138 33828.98 301.03 17118.21 88888.00 2019-05-18 06:43:33.000 138 33828.99 301.02 17118.25 88888.00 2019-05-18 06:43:34.000 138 33828.98 301.04 17118.29 88888.00 2019-05-18 06:43:35.000 138 33828.94 301.00 17118.33 37914.70 2019-05-18 06:43:36.000 138 33828.94 301.02 17118.29 88888.00 2019-05-18 06:43:37.000 138 33828.92 301.04 17118.33 88888.00 2019-05-18 06:43:38.000 138 33828.92 301.01 17118.29 88888.00 2019-05-18 06:43:39.000 138 33828.93 301.03 17118.30 88888.00 2019-05-18 06:43:40.000 138 33828.90 301.00 17118.26 37914.67 2019-05-18 06:43:41.000 138 33828.91 300.97 17118.26 88888.00 2019-05-18 06:43:42.000 138 33828.94 300.95 17118.31 88888.00 2019-05-18 06:43:43.000 138 33828.97 300.97 17118.31 88888.00 2019-05-18 06:43:44.000 138 33829.00 300.98 17118.29 88888.00 2019-05-18 06:43:45.000 138 33828.96 300.96 17118.28 37914.62 2019-05-18 06:43:46.000 138 33828.99 300.94 17118.27 88888.00 2019-05-18 06:43:47.000 138 33828.95 300.97 17118.29 88888.00 2019-05-18 06:43:48.000 138 33828.92 300.97 17118.27 88888.00 2019-05-18 06:43:49.000 138 33828.95 300.95 17118.24 88888.00 2019-05-18 06:43:50.000 138 33829.01 300.92 17118.25 37914.75 2019-05-18 06:43:51.000 138 33828.98 300.92 17118.25 88888.00 2019-05-18 06:43:52.000 138 33828.97 300.90 17118.23 88888.00 2019-05-18 06:43:53.000 138 33829.02 300.90 17118.24 88888.00 2019-05-18 06:43:54.000 138 33829.03 300.86 17118.27 88888.00 2019-05-18 06:43:55.000 138 33829.00 300.87 17118.27 37914.71 2019-05-18 06:43:56.000 138 33829.01 300.94 17118.28 88888.00 2019-05-18 06:43:57.000 138 33828.97 300.99 17118.22 88888.00 2019-05-18 06:43:58.000 138 33828.98 300.95 17118.23 88888.00 2019-05-18 06:43:59.000 138 33829.01 300.95 17118.21 88888.00 2019-05-18 06:44:00.000 138 33829.00 300.98 17118.19 37914.85 2019-05-18 06:44:01.000 138 33829.03 300.91 17118.22 88888.00 2019-05-18 06:44:02.000 138 33829.03 300.89 17118.22 88888.00 2019-05-18 06:44:03.000 138 33829.04 300.95 17118.17 88888.00 2019-05-18 06:44:04.000 138 33829.06 300.97 17118.15 88888.00 2019-05-18 06:44:05.000 138 33829.07 301.01 17118.16 37914.75 2019-05-18 06:44:06.000 138 33829.08 301.00 17118.19 88888.00 2019-05-18 06:44:07.000 138 33829.09 301.01 17118.17 88888.00 2019-05-18 06:44:08.000 138 33829.11 301.03 17118.20 88888.00 2019-05-18 06:44:09.000 138 33829.11 301.02 17118.19 88888.00 2019-05-18 06:44:10.000 138 33829.12 301.04 17118.25 37914.80 2019-05-18 06:44:11.000 138 33829.11 301.03 17118.21 88888.00 2019-05-18 06:44:12.000 138 33829.10 300.99 17118.15 88888.00 2019-05-18 06:44:13.000 138 33829.09 301.00 17118.14 88888.00 2019-05-18 06:44:14.000 138 33829.10 301.01 17118.16 88888.00 2019-05-18 06:44:15.000 138 33829.09 301.00 17118.15 37914.80 2019-05-18 06:44:16.000 138 33829.10 301.03 17118.19 88888.00 2019-05-18 06:44:17.000 138 33829.11 301.02 17118.19 88888.00 2019-05-18 06:44:18.000 138 33829.09 301.03 17118.21 88888.00 2019-05-18 06:44:19.000 138 33829.10 301.07 17118.19 88888.00 2019-05-18 06:44:20.000 138 33829.06 301.10 17118.18 37914.79 2019-05-18 06:44:21.000 138 33829.00 301.12 17118.12 88888.00 2019-05-18 06:44:22.000 138 33829.05 301.07 17118.14 88888.00 2019-05-18 06:44:23.000 138 33829.10 301.07 17118.14 88888.00 2019-05-18 06:44:24.000 138 33829.07 301.08 17118.11 88888.00 2019-05-18 06:44:25.000 138 33829.04 301.09 17118.15 37914.74 2019-05-18 06:44:26.000 138 33829.05 301.07 17118.10 88888.00 2019-05-18 06:44:27.000 138 33829.05 301.09 17118.08 88888.00 2019-05-18 06:44:28.000 138 33829.03 301.10 17118.08 88888.00 2019-05-18 06:44:29.000 138 33829.06 301.08 17118.10 88888.00 2019-05-18 06:44:30.000 138 33829.04 301.12 17118.09 37914.76 2019-05-18 06:44:31.000 138 33829.04 301.15 17118.10 88888.00 2019-05-18 06:44:32.000 138 33829.04 301.17 17118.10 88888.00 2019-05-18 06:44:33.000 138 33829.05 301.16 17118.08 88888.00 2019-05-18 06:44:34.000 138 33829.02 301.18 17118.09 88888.00 2019-05-18 06:44:35.000 138 33829.04 301.21 17118.08 37914.72 2019-05-18 06:44:36.000 138 33829.03 301.22 17118.03 88888.00 2019-05-18 06:44:37.000 138 33829.02 301.20 17118.03 88888.00 2019-05-18 06:44:38.000 138 33829.02 301.19 17118.07 88888.00 2019-05-18 06:44:39.000 138 33829.03 301.18 17118.06 88888.00 2019-05-18 06:44:40.000 138 33829.02 301.17 17118.06 37914.77 2019-05-18 06:44:41.000 138 33829.05 301.15 17118.06 88888.00 2019-05-18 06:44:42.000 138 33829.04 301.16 17118.06 88888.00 2019-05-18 06:44:43.000 138 33829.04 301.18 17118.10 88888.00 2019-05-18 06:44:44.000 138 33829.04 301.17 17118.06 88888.00 2019-05-18 06:44:45.000 138 33829.05 301.17 17118.06 37914.72 2019-05-18 06:44:46.000 138 33829.06 301.20 17118.07 88888.00 2019-05-18 06:44:47.000 138 33829.06 301.23 17118.06 88888.00 2019-05-18 06:44:48.000 138 33829.06 301.22 17118.04 88888.00 2019-05-18 06:44:49.000 138 33829.03 301.23 17118.03 88888.00 2019-05-18 06:44:50.000 138 33829.01 301.24 17118.04 37914.76 2019-05-18 06:44:51.000 138 33829.03 301.25 17118.03 88888.00 2019-05-18 06:44:52.000 138 33829.05 301.23 17118.09 88888.00 2019-05-18 06:44:53.000 138 33829.05 301.21 17118.12 88888.00 2019-05-18 06:44:54.000 138 33829.05 301.25 17118.11 88888.00 2019-05-18 06:44:55.000 138 33829.06 301.28 17118.12 37914.74 2019-05-18 06:44:56.000 138 33829.03 301.32 17118.09 88888.00 2019-05-18 06:44:57.000 138 33829.01 301.29 17118.03 88888.00 2019-05-18 06:44:58.000 138 33829.02 301.30 17118.05 88888.00 2019-05-18 06:44:59.000 138 33829.00 301.36 17118.03 88888.00 2019-05-18 06:45:00.000 138 33828.98 301.38 17118.04 37914.81 2019-05-18 06:45:01.000 138 33828.98 301.41 17118.06 88888.00 2019-05-18 06:45:02.000 138 33829.00 301.43 17118.09 88888.00 2019-05-18 06:45:03.000 138 33828.99 301.42 17118.09 88888.00 2019-05-18 06:45:04.000 138 33828.99 301.39 17118.04 88888.00 2019-05-18 06:45:05.000 138 33829.02 301.42 17118.05 37914.74 2019-05-18 06:45:06.000 138 33829.04 301.45 17118.05 88888.00 2019-05-18 06:45:07.000 138 33829.04 301.46 17118.08 88888.00 2019-05-18 06:45:08.000 138 33829.01 301.50 17118.08 88888.00 2019-05-18 06:45:09.000 138 33829.01 301.53 17118.11 88888.00 2019-05-18 06:45:10.000 138 33828.95 301.53 17118.07 37914.70 2019-05-18 06:45:11.000 138 33828.92 301.54 17118.07 88888.00 2019-05-18 06:45:12.000 138 33828.91 301.55 17118.05 88888.00 2019-05-18 06:45:13.000 138 33828.91 301.55 17118.08 88888.00 2019-05-18 06:45:14.000 138 33828.91 301.57 17118.08 88888.00 2019-05-18 06:45:15.000 138 33828.89 301.58 17118.10 37914.65 2019-05-18 06:45:16.000 138 33828.84 301.55 17118.05 88888.00 2019-05-18 06:45:17.000 138 33828.84 301.58 17118.06 88888.00 2019-05-18 06:45:18.000 138 33828.80 301.66 17118.07 88888.00 2019-05-18 06:45:19.000 138 33828.78 301.66 17118.05 88888.00 2019-05-18 06:45:20.000 138 33828.75 301.66 17118.05 37914.55 2019-05-18 06:45:21.000 138 33828.74 301.66 17118.05 88888.00 2019-05-18 06:45:22.000 138 33828.69 301.67 17118.08 88888.00 2019-05-18 06:45:23.000 138 33828.63 301.69 17118.07 88888.00 2019-05-18 06:45:24.000 138 33828.59 301.69 17118.09 88888.00 2019-05-18 06:45:25.000 138 33828.57 301.69 17118.07 37914.35 2019-05-18 06:45:26.000 138 33828.58 301.70 17118.09 88888.00 2019-05-18 06:45:27.000 138 33828.55 301.73 17118.07 88888.00 2019-05-18 06:45:28.000 138 33828.51 301.75 17118.05 88888.00 2019-05-18 06:45:29.000 138 33828.50 301.73 17118.06 88888.00 2019-05-18 06:45:30.000 138 33828.44 301.73 17118.04 37914.23 2019-05-18 06:45:31.000 138 33828.37 301.73 17118.04 88888.00 2019-05-18 06:45:32.000 138 33828.33 301.73 17118.03 88888.00 2019-05-18 06:45:33.000 138 33828.35 301.73 17118.06 88888.00 2019-05-18 06:45:34.000 138 33828.31 301.74 17118.09 88888.00 2019-05-18 06:45:35.000 138 33828.29 301.72 17118.13 37914.22 2019-05-18 06:45:36.000 138 33828.31 301.68 17118.14 88888.00 2019-05-18 06:45:37.000 138 33828.27 301.58 17118.11 88888.00 2019-05-18 06:45:38.000 138 33828.26 301.59 17118.09 88888.00 2019-05-18 06:45:39.000 138 33828.27 301.65 17118.09 88888.00 2019-05-18 06:45:40.000 138 33828.25 301.66 17118.13 37913.99 2019-05-18 06:45:41.000 138 33828.22 301.63 17118.09 88888.00 2019-05-18 06:45:42.000 138 33828.23 301.59 17118.06 88888.00 2019-05-18 06:45:43.000 138 33828.24 301.59 17118.04 88888.00 2019-05-18 06:45:44.000 138 33828.26 301.59 17118.05 88888.00 2019-05-18 06:45:45.000 138 33828.27 301.55 17118.06 37914.01 2019-05-18 06:45:46.000 138 33828.26 301.49 17118.03 88888.00 2019-05-18 06:45:47.000 138 33828.27 301.47 17118.02 88888.00 2019-05-18 06:45:48.000 138 33828.28 301.47 17118.07 88888.00 2019-05-18 06:45:49.000 138 33828.31 301.47 17118.10 88888.00 2019-05-18 06:45:50.000 138 33828.32 301.43 17118.12 37914.09 2019-05-18 06:45:51.000 138 33828.32 301.42 17118.11 88888.00 2019-05-18 06:45:52.000 138 33828.33 301.41 17118.15 88888.00 2019-05-18 06:45:53.000 138 33828.34 301.37 17118.13 88888.00 2019-05-18 06:45:54.000 138 33828.37 301.28 17118.09 88888.00 2019-05-18 06:45:55.000 138 33828.42 301.21 17118.08 37914.01 2019-05-18 06:45:56.000 138 33828.43 301.19 17118.11 88888.00 2019-05-18 06:45:57.000 138 33828.49 301.16 17118.11 88888.00 2019-05-18 06:45:58.000 138 33828.52 301.19 17118.11 88888.00 2019-05-18 06:45:59.000 138 33828.50 301.18 17118.15 88888.00 2019-05-18 06:46:00.000 138 33828.49 301.16 17118.11 37914.18 2019-05-18 06:46:01.000 138 33828.48 301.16 17118.12 88888.00 2019-05-18 06:46:02.000 138 33828.49 301.15 17118.13 88888.00 2019-05-18 06:46:03.000 138 33828.53 301.14 17118.09 88888.00 2019-05-18 06:46:04.000 138 33828.52 301.13 17118.11 88888.00 2019-05-18 06:46:05.000 138 33828.53 301.13 17118.09 37914.20 2019-05-18 06:46:06.000 138 33828.54 301.11 17118.07 88888.00 2019-05-18 06:46:07.000 138 33828.54 301.11 17118.05 88888.00 2019-05-18 06:46:08.000 138 33828.53 301.08 17118.04 88888.00 2019-05-18 06:46:09.000 138 33828.58 301.09 17118.05 88888.00 2019-05-18 06:46:10.000 138 33828.56 301.10 17118.08 37914.27 2019-05-18 06:46:11.000 138 33828.54 301.08 17118.13 88888.00 2019-05-18 06:46:12.000 138 33828.57 301.06 17118.08 88888.00 2019-05-18 06:46:13.000 138 33828.58 301.07 17118.07 88888.00 2019-05-18 06:46:14.000 138 33828.57 301.06 17118.07 88888.00 2019-05-18 06:46:15.000 138 33828.59 301.03 17118.05 37914.27 2019-05-18 06:46:16.000 138 33828.57 301.02 17118.06 88888.00 2019-05-18 06:46:17.000 138 33828.55 301.00 17118.04 88888.00 2019-05-18 06:46:18.000 138 33828.59 301.01 17118.00 88888.00 2019-05-18 06:46:19.000 138 33828.58 301.08 17118.08 88888.00 2019-05-18 06:46:20.000 138 33828.54 301.04 17118.06 37914.27 2019-05-18 06:46:21.000 138 33828.52 301.04 17118.06 88888.00 2019-05-18 06:46:22.000 138 33828.48 301.06 17118.03 88888.00 2019-05-18 06:46:23.000 138 33828.43 301.07 17118.02 88888.00 2019-05-18 06:46:24.000 138 33828.41 301.07 17118.04 88888.00 2019-05-18 06:46:25.000 138 33828.38 301.05 17118.02 37914.27 2019-05-18 06:46:26.000 138 33828.37 301.03 17118.04 88888.00 2019-05-18 06:46:27.000 138 33828.39 301.04 17118.06 88888.00 2019-05-18 06:46:28.000 138 33828.40 301.03 17118.04 88888.00 2019-05-18 06:46:29.000 138 33828.37 300.99 17118.01 88888.00 2019-05-18 06:46:30.000 138 33828.37 300.99 17118.00 37914.09 2019-05-18 06:46:31.000 138 33828.34 300.96 17118.02 88888.00 2019-05-18 06:46:32.000 138 33828.32 300.89 17118.04 88888.00 2019-05-18 06:46:33.000 138 33828.33 300.89 17118.05 88888.00 2019-05-18 06:46:34.000 138 33828.33 300.88 17118.04 88888.00 2019-05-18 06:46:35.000 138 33828.36 300.89 17117.99 37914.12 2019-05-18 06:46:36.000 138 33828.33 300.88 17118.02 88888.00 2019-05-18 06:46:37.000 138 33828.36 300.85 17118.06 88888.00 2019-05-18 06:46:38.000 138 33828.36 300.84 17118.05 88888.00 2019-05-18 06:46:39.000 138 33828.35 300.79 17117.98 88888.00 2019-05-18 06:46:40.000 138 33828.33 300.79 17117.95 37914.11 2019-05-18 06:46:41.000 138 33828.32 300.82 17117.98 88888.00 2019-05-18 06:46:42.000 138 33828.36 300.84 17117.99 88888.00 2019-05-18 06:46:43.000 138 33828.36 300.82 17117.98 88888.00 2019-05-18 06:46:44.000 138 33828.37 300.79 17117.99 88888.00 2019-05-18 06:46:45.000 138 33828.36 300.79 17117.98 37914.11 2019-05-18 06:46:46.000 138 33828.38 300.79 17118.02 88888.00 2019-05-18 06:46:47.000 138 33828.39 300.79 17118.02 88888.00 2019-05-18 06:46:48.000 138 33828.40 300.78 17118.00 88888.00 2019-05-18 06:46:49.000 138 33828.42 300.77 17117.98 88888.00 2019-05-18 06:46:50.000 138 33828.41 300.77 17117.96 37914.06 2019-05-18 06:46:51.000 138 33828.41 300.76 17117.98 88888.00 2019-05-18 06:46:52.000 138 33828.41 300.78 17117.98 88888.00 2019-05-18 06:46:53.000 138 33828.39 300.77 17117.99 88888.00 2019-05-18 06:46:54.000 138 33828.39 300.78 17118.02 88888.00 2019-05-18 06:46:55.000 138 33828.41 300.77 17118.03 37914.19 2019-05-18 06:46:56.000 138 33828.43 300.76 17118.01 88888.00 2019-05-18 06:46:57.000 138 33828.45 300.75 17118.02 88888.00 2019-05-18 06:46:58.000 138 33828.46 300.77 17118.05 88888.00 2019-05-18 06:46:59.000 138 33828.44 300.78 17118.09 88888.00 2019-05-18 06:47:00.000 138 33828.48 300.75 17118.06 37914.11 2019-05-18 06:47:01.000 138 33828.45 300.75 17118.02 88888.00 2019-05-18 06:47:02.000 138 33828.43 300.79 17118.01 88888.00 2019-05-18 06:47:03.000 138 33828.43 300.82 17117.98 88888.00 2019-05-18 06:47:04.000 138 33828.45 300.79 17117.96 88888.00 2019-05-18 06:47:05.000 138 33828.46 300.76 17117.98 37914.19 2019-05-18 06:47:06.000 138 33828.42 300.75 17117.96 88888.00 2019-05-18 06:47:07.000 138 33828.40 300.78 17117.95 88888.00 2019-05-18 06:47:08.000 138 33828.37 300.75 17118.00 88888.00 2019-05-18 06:47:09.000 138 33828.41 300.73 17118.02 88888.00 2019-05-18 06:47:10.000 138 33828.45 300.74 17118.05 37914.15 2019-05-18 06:47:11.000 138 33828.44 300.71 17118.01 88888.00 2019-05-18 06:47:12.000 138 33828.45 300.69 17118.02 88888.00 2019-05-18 06:47:13.000 138 33828.48 300.68 17117.98 88888.00 2019-05-18 06:47:14.000 138 33828.49 300.68 17117.98 88888.00 2019-05-18 06:47:15.000 138 33828.45 300.69 17118.03 37914.10 2019-05-18 06:47:16.000 138 33828.44 300.71 17118.05 88888.00 2019-05-18 06:47:17.000 138 33828.43 300.72 17118.03 88888.00 2019-05-18 06:47:18.000 138 33828.45 300.61 17118.02 88888.00 2019-05-18 06:47:19.000 138 33828.47 300.55 17118.02 88888.00 2019-05-18 06:47:20.000 138 33828.46 300.55 17117.99 37914.23 2019-05-18 06:47:21.000 138 33828.47 300.54 17117.95 88888.00 2019-05-18 06:47:22.000 138 33828.44 300.54 17117.93 88888.00 2019-05-18 06:47:23.000 138 33828.44 300.53 17117.94 88888.00 2019-05-18 06:47:24.000 138 33828.46 300.51 17117.97 88888.00 2019-05-18 06:47:25.000 138 33828.45 300.51 17117.96 37914.16 2019-05-18 06:47:26.000 138 33828.44 300.48 17117.97 88888.00 2019-05-18 06:47:27.000 138 33828.44 300.46 17117.99 88888.00 2019-05-18 06:47:28.000 138 33828.46 300.45 17118.02 88888.00 2019-05-18 06:47:29.000 138 33828.49 300.46 17117.99 88888.00 2019-05-18 06:47:30.000 138 33828.53 300.50 17118.00 37914.18 2019-05-18 06:47:31.000 138 33828.47 300.46 17117.99 88888.00 2019-05-18 06:47:32.000 138 33828.44 300.46 17118.02 88888.00 2019-05-18 06:47:33.000 138 33828.45 300.45 17118.02 88888.00 2019-05-18 06:47:34.000 138 33828.53 300.49 17118.07 88888.00 2019-05-18 06:47:35.000 138 33828.55 300.51 17118.10 37914.23 2019-05-18 06:47:36.000 138 33828.57 300.45 17118.11 88888.00 2019-05-18 06:47:37.000 138 33828.58 300.43 17118.11 88888.00 2019-05-18 06:47:38.000 138 33828.59 300.43 17118.06 88888.00 2019-05-18 06:47:39.000 138 33828.61 300.41 17118.01 88888.00 2019-05-18 06:47:40.000 138 33828.61 300.41 17118.03 37914.32 2019-05-18 06:47:41.000 138 33828.61 300.41 17118.04 88888.00 2019-05-18 06:47:42.000 138 33828.60 300.41 17118.02 88888.00 2019-05-18 06:47:43.000 138 33828.61 300.39 17118.03 88888.00 2019-05-18 06:47:44.000 138 33828.59 300.38 17118.00 88888.00 2019-05-18 06:47:45.000 138 33828.63 300.35 17118.03 37914.22 2019-05-18 06:47:46.000 138 33828.63 300.35 17118.04 88888.00 2019-05-18 06:47:47.000 138 33828.62 300.33 17118.03 88888.00 2019-05-18 06:47:48.000 138 33828.62 300.34 17118.02 88888.00 2019-05-18 06:47:49.000 138 33828.64 300.40 17118.07 88888.00 2019-05-18 06:47:50.000 138 33828.62 300.42 17118.01 37914.26 2019-05-18 06:47:51.000 138 33828.59 300.39 17118.00 88888.00 2019-05-18 06:47:52.000 138 33828.57 300.41 17118.00 88888.00 2019-05-18 06:47:53.000 138 33828.60 300.46 17118.00 88888.00 2019-05-18 06:47:54.000 138 33828.58 300.44 17117.98 88888.00 2019-05-18 06:47:55.000 138 33828.57 300.41 17117.98 37914.35 2019-05-18 06:47:56.000 138 33828.55 300.43 17117.99 88888.00 2019-05-18 06:47:57.000 138 33828.56 300.44 17117.96 88888.00 2019-05-18 06:47:58.000 138 33828.59 300.48 17117.95 88888.00 2019-05-18 06:47:59.000 138 33828.60 300.51 17117.93 88888.00 2019-05-18 06:48:00.000 138 33828.61 300.46 17117.92 37914.21 2019-05-18 06:48:01.000 138 33828.60 300.43 17117.94 88888.00 2019-05-18 06:48:02.000 138 33828.60 300.40 17117.95 88888.00 2019-05-18 06:48:03.000 138 33828.62 300.47 17117.95 88888.00 2019-05-18 06:48:04.000 138 33828.61 300.47 17117.92 88888.00 2019-05-18 06:48:05.000 138 33828.61 300.60 17117.92 37914.24 2019-05-18 06:48:06.000 138 33828.59 300.62 17117.93 88888.00 2019-05-18 06:48:07.000 138 33828.58 300.66 17117.95 88888.00 2019-05-18 06:48:08.000 138 33828.57 300.70 17117.97 88888.00 2019-05-18 06:48:09.000 138 33828.51 300.63 17117.97 88888.00 2019-05-18 06:48:10.000 138 33828.53 300.62 17117.94 37914.25 2019-05-18 06:48:11.000 138 33828.53 300.57 17117.92 88888.00 2019-05-18 06:48:12.000 138 33828.57 300.59 17117.91 88888.00 2019-05-18 06:48:13.000 138 33828.58 300.59 17117.92 88888.00 2019-05-18 06:48:14.000 138 33828.54 300.56 17117.90 88888.00 2019-05-18 06:48:15.000 138 33828.55 300.60 17117.91 37914.26 2019-05-18 06:48:16.000 138 33828.57 300.60 17117.92 88888.00 2019-05-18 06:48:17.000 138 33828.53 300.54 17117.91 88888.00 2019-05-18 06:48:18.000 138 33828.56 300.56 17117.94 88888.00 2019-05-18 06:48:19.000 138 33828.58 300.58 17117.98 88888.00 2019-05-18 06:48:20.000 138 33828.57 300.61 17117.95 37914.08 2019-05-18 06:48:21.000 138 33828.54 300.62 17117.92 88888.00 2019-05-18 06:48:22.000 138 33828.50 300.59 17117.88 88888.00 2019-05-18 06:48:23.000 138 33828.50 300.59 17117.90 88888.00 2019-05-18 06:48:24.000 138 33828.52 300.60 17117.92 88888.00 2019-05-18 06:48:25.000 138 33828.54 300.60 17117.91 37914.10 2019-05-18 06:48:26.000 138 33828.53 300.61 17117.92 88888.00 2019-05-18 06:48:27.000 138 33828.53 300.62 17117.93 88888.00 2019-05-18 06:48:28.000 138 33828.53 300.59 17117.91 88888.00 2019-05-18 06:48:29.000 138 33828.52 300.61 17117.95 88888.00 2019-05-18 06:48:30.000 138 33828.53 300.60 17117.95 37914.05 2019-05-18 06:48:31.000 138 33828.60 300.59 17117.93 88888.00 2019-05-18 06:48:32.000 138 33828.59 300.58 17117.94 88888.00 2019-05-18 06:48:33.000 138 33828.56 300.56 17117.91 88888.00 2019-05-18 06:48:34.000 138 33828.57 300.56 17117.94 88888.00 2019-05-18 06:48:35.000 138 33828.57 300.58 17117.91 37914.16 2019-05-18 06:48:36.000 138 33828.58 300.58 17117.89 88888.00 2019-05-18 06:48:37.000 138 33828.56 300.59 17117.86 88888.00 2019-05-18 06:48:38.000 138 33828.57 300.62 17117.84 88888.00 2019-05-18 06:48:39.000 138 33828.58 300.55 17117.83 88888.00 2019-05-18 06:48:40.000 138 33828.64 300.55 17117.86 37914.19 2019-05-18 06:48:41.000 138 33828.65 300.57 17117.86 88888.00 2019-05-18 06:48:42.000 138 33828.66 300.63 17117.87 88888.00 2019-05-18 06:48:43.000 138 33828.65 300.66 17117.89 88888.00 2019-05-18 06:48:44.000 138 33828.62 300.66 17117.85 88888.00 2019-05-18 06:48:45.000 138 33828.60 300.68 17117.85 37914.20 2019-05-18 06:48:46.000 138 33828.62 300.65 17117.81 88888.00 2019-05-18 06:48:47.000 138 33828.63 300.63 17117.81 88888.00 2019-05-18 06:48:48.000 138 33828.64 300.64 17117.85 88888.00 2019-05-18 06:48:49.000 138 33828.62 300.64 17117.88 88888.00 2019-05-18 06:48:50.000 138 33828.61 300.65 17117.84 37914.25 2019-05-18 06:48:51.000 138 33828.62 300.69 17117.86 88888.00 2019-05-18 06:48:52.000 138 33828.58 300.66 17117.84 88888.00 2019-05-18 06:48:53.000 138 33828.59 300.64 17117.86 88888.00 2019-05-18 06:48:54.000 138 33828.60 300.62 17117.86 88888.00 2019-05-18 06:48:55.000 138 33828.60 300.61 17117.85 37914.23 2019-05-18 06:48:56.000 138 33828.60 300.62 17117.86 88888.00 2019-05-18 06:48:57.000 138 33828.63 300.65 17117.87 88888.00 2019-05-18 06:48:58.000 138 33828.63 300.68 17117.88 88888.00 2019-05-18 06:48:59.000 138 33828.62 300.62 17117.83 88888.00 2019-05-18 06:49:00.000 138 33828.63 300.60 17117.78 37914.22 2019-05-18 06:49:01.000 138 33828.64 300.64 17117.80 88888.00 2019-05-18 06:49:02.000 138 33828.63 300.68 17117.80 88888.00 2019-05-18 06:49:03.000 138 33828.62 300.66 17117.85 88888.00 2019-05-18 06:49:04.000 138 33828.61 300.62 17117.89 88888.00 2019-05-18 06:49:05.000 138 33828.62 300.65 17117.86 37914.26 2019-05-18 06:49:06.000 138 33828.63 300.67 17117.88 88888.00 2019-05-18 06:49:07.000 138 33828.63 300.75 17117.87 88888.00 2019-05-18 06:49:08.000 138 33828.66 300.84 17117.83 88888.00 2019-05-18 06:49:09.000 138 33828.69 300.86 17117.84 88888.00 2019-05-18 06:49:10.000 138 33828.71 300.89 17117.89 37914.32 2019-05-18 06:49:11.000 138 33828.70 300.91 17117.86 88888.00 2019-05-18 06:49:12.000 138 33828.70 300.88 17117.82 88888.00 2019-05-18 06:49:13.000 138 33828.69 300.87 17117.83 88888.00 2019-05-18 06:49:14.000 138 33828.67 300.81 17117.83 88888.00 2019-05-18 06:49:15.000 138 33828.72 300.79 17117.85 37914.28 2019-05-18 06:49:16.000 138 33828.76 300.77 17117.85 88888.00 2019-05-18 06:49:17.000 138 33828.71 300.74 17117.84 88888.00 2019-05-18 06:49:18.000 138 33828.71 300.75 17117.82 88888.00 2019-05-18 06:49:19.000 138 33828.71 300.78 17117.80 88888.00 2019-05-18 06:49:20.000 138 33828.72 300.81 17117.79 37914.25 2019-05-18 06:49:21.000 138 33828.75 300.82 17117.77 88888.00 2019-05-18 06:49:22.000 138 33828.78 300.85 17117.76 88888.00 2019-05-18 06:49:23.000 138 33828.85 300.90 17117.78 88888.00 2019-05-18 06:49:24.000 138 33828.86 300.92 17117.76 88888.00 2019-05-18 06:49:25.000 138 33828.86 300.94 17117.74 37914.30 2019-05-18 06:49:26.000 138 33828.87 300.93 17117.76 88888.00 2019-05-18 06:49:27.000 138 33828.86 300.95 17117.75 88888.00 2019-05-18 06:49:28.000 138 33828.85 300.93 17117.74 88888.00 2019-05-18 06:49:29.000 138 33828.84 300.90 17117.75 88888.00 2019-05-18 06:49:30.000 138 33828.86 300.92 17117.77 37914.28 2019-05-18 06:49:31.000 138 33828.86 300.97 17117.80 88888.00 2019-05-18 06:49:32.000 138 33828.85 300.98 17117.77 88888.00 2019-05-18 06:49:33.000 138 33828.85 300.97 17117.73 88888.00 2019-05-18 06:49:34.000 138 33828.85 301.01 17117.77 88888.00 2019-05-18 06:49:35.000 138 33828.85 301.03 17117.76 37914.40 2019-05-18 06:49:36.000 138 33828.87 301.01 17117.76 88888.00 2019-05-18 06:49:37.000 138 33828.88 301.02 17117.75 88888.00 2019-05-18 06:49:38.000 138 33828.90 301.03 17117.75 88888.00 2019-05-18 06:49:39.000 138 33828.94 301.03 17117.75 88888.00 2019-05-18 06:49:40.000 138 33828.95 301.07 17117.76 37914.50 2019-05-18 06:49:41.000 138 33828.96 301.15 17117.75 88888.00 2019-05-18 06:49:42.000 138 33828.98 301.13 17117.80 88888.00 2019-05-18 06:49:43.000 138 33828.93 301.12 17117.76 88888.00 2019-05-18 06:49:44.000 138 33828.94 301.12 17117.75 88888.00 2019-05-18 06:49:45.000 138 33828.99 301.15 17117.75 37914.39 2019-05-18 06:49:46.000 138 33829.00 301.17 17117.75 88888.00 2019-05-18 06:49:47.000 138 33829.00 301.18 17117.75 88888.00 2019-05-18 06:49:48.000 138 33829.00 301.20 17117.75 88888.00 2019-05-18 06:49:49.000 138 33828.99 301.20 17117.78 88888.00 2019-05-18 06:49:50.000 138 33829.01 301.19 17117.78 37914.53 2019-05-18 06:49:51.000 138 33829.02 301.21 17117.75 88888.00 2019-05-18 06:49:52.000 138 33829.01 301.17 17117.71 88888.00 2019-05-18 06:49:53.000 138 33829.01 301.07 17117.74 88888.00 2019-05-18 06:49:54.000 138 33829.01 301.10 17117.74 88888.00 2019-05-18 06:49:55.000 138 33829.04 301.13 17117.75 37914.46 2019-05-18 06:49:56.000 138 33829.09 301.12 17117.73 88888.00 2019-05-18 06:49:57.000 138 33829.10 301.14 17117.74 88888.00 2019-05-18 06:49:58.000 138 33829.08 301.16 17117.73 88888.00 2019-05-18 06:49:59.000 138 33829.11 301.16 17117.70 88888.00 2019-05-18 06:50:00.000 138 33829.07 301.15 17117.67 37914.50 2019-05-18 06:50:01.000 138 33829.06 301.19 17117.68 88888.00 2019-05-18 06:50:02.000 138 33829.01 301.18 17117.67 88888.00 2019-05-18 06:50:03.000 138 33829.04 301.16 17117.71 88888.00 2019-05-18 06:50:04.000 138 33829.07 301.15 17117.70 88888.00 2019-05-18 06:50:05.000 138 33829.04 301.18 17117.67 37914.57 2019-05-18 06:50:06.000 138 33829.05 301.17 17117.69 88888.00 2019-05-18 06:50:07.000 138 33829.06 301.15 17117.67 88888.00 2019-05-18 06:50:08.000 138 33829.04 301.16 17117.67 88888.00 2019-05-18 06:50:09.000 138 33829.08 301.19 17117.69 88888.00 2019-05-18 06:50:10.000 138 33829.09 301.18 17117.65 37914.52 2019-05-18 06:50:11.000 138 33829.07 301.17 17117.68 88888.00 2019-05-18 06:50:12.000 138 33829.05 301.13 17117.67 88888.00 2019-05-18 06:50:13.000 138 33829.08 301.14 17117.67 88888.00 2019-05-18 06:50:14.000 138 33829.13 301.17 17117.69 88888.00 2019-05-18 06:50:15.000 138 33829.14 301.16 17117.66 37914.57 2019-05-18 06:50:16.000 138 33829.13 301.12 17117.65 88888.00 2019-05-18 06:50:17.000 138 33829.10 301.11 17117.67 88888.00 2019-05-18 06:50:18.000 138 33829.15 301.09 17117.66 88888.00 2019-05-18 06:50:19.000 138 33829.18 301.06 17117.62 88888.00 2019-05-18 06:50:20.000 138 33829.17 301.06 17117.63 37914.53 2019-05-18 06:50:21.000 138 33829.19 301.06 17117.63 88888.00 2019-05-18 06:50:22.000 138 33829.20 301.09 17117.63 88888.00 2019-05-18 06:50:23.000 138 33829.20 301.09 17117.61 88888.00 2019-05-18 06:50:24.000 138 33829.20 301.09 17117.59 88888.00 2019-05-18 06:50:25.000 138 33829.19 301.09 17117.58 37914.60 2019-05-18 06:50:26.000 138 33829.21 301.10 17117.59 88888.00 2019-05-18 06:50:27.000 138 33829.20 301.05 17117.59 88888.00 2019-05-18 06:50:28.000 138 33829.23 301.04 17117.59 88888.00 2019-05-18 06:50:29.000 138 33829.27 301.03 17117.60 88888.00 2019-05-18 06:50:30.000 138 33829.26 301.02 17117.64 37914.56 2019-05-18 06:50:31.000 138 33829.27 301.04 17117.63 88888.00 2019-05-18 06:50:32.000 138 33829.26 301.04 17117.59 88888.00 2019-05-18 06:50:33.000 138 33829.30 301.02 17117.59 88888.00 2019-05-18 06:50:34.000 138 33829.31 301.03 17117.59 88888.00 2019-05-18 06:50:35.000 138 33829.32 301.02 17117.59 37914.70 2019-05-18 06:50:36.000 138 33829.33 301.02 17117.60 88888.00 2019-05-18 06:50:37.000 138 33829.37 301.03 17117.63 88888.00 2019-05-18 06:50:38.000 138 33829.39 301.02 17117.60 88888.00 2019-05-18 06:50:39.000 138 33829.39 301.00 17117.59 88888.00 2019-05-18 06:50:40.000 138 33829.41 300.99 17117.58 37914.82 2019-05-18 06:50:41.000 138 33829.40 300.98 17117.57 88888.00 2019-05-18 06:50:42.000 138 33829.42 301.02 17117.52 88888.00 2019-05-18 06:50:43.000 138 33829.48 301.11 17117.54 88888.00 2019-05-18 06:50:44.000 138 33829.50 301.14 17117.54 88888.00 2019-05-18 06:50:45.000 138 33829.48 301.06 17117.54 37914.86 2019-05-18 06:50:46.000 138 33829.51 301.06 17117.60 88888.00 2019-05-18 06:50:47.000 138 33829.50 301.14 17117.59 88888.00 2019-05-18 06:50:48.000 138 33829.54 301.16 17117.53 88888.00 2019-05-18 06:50:49.000 138 33829.54 301.14 17117.52 88888.00 2019-05-18 06:50:50.000 138 33829.55 301.17 17117.51 37914.84 2019-05-18 06:50:51.000 138 33829.55 301.18 17117.47 88888.00 2019-05-18 06:50:52.000 138 33829.50 301.14 17117.51 88888.00 2019-05-18 06:50:53.000 138 33829.51 301.10 17117.54 88888.00 2019-05-18 06:50:54.000 138 33829.53 301.08 17117.54 88888.00 2019-05-18 06:50:55.000 138 33829.54 301.07 17117.55 37914.87 2019-05-18 06:50:56.000 138 33829.58 301.07 17117.53 88888.00 2019-05-18 06:50:57.000 138 33829.57 301.13 17117.54 88888.00 2019-05-18 06:50:58.000 138 33829.54 301.14 17117.49 88888.00 2019-05-18 06:50:59.000 138 33829.56 301.11 17117.48 88888.00 2019-05-18 06:51:00.000 138 33829.55 301.10 17117.49 37914.94 2019-05-18 06:51:01.000 138 33829.54 301.10 17117.47 88888.00 2019-05-18 06:51:02.000 138 33829.53 301.10 17117.43 88888.00 2019-05-18 06:51:03.000 138 33829.52 301.09 17117.44 88888.00 2019-05-18 06:51:04.000 138 33829.56 301.10 17117.43 88888.00 2019-05-18 06:51:05.000 138 33829.58 301.13 17117.40 37914.96 2019-05-18 06:51:06.000 138 33829.59 301.15 17117.42 88888.00 2019-05-18 06:51:07.000 138 33829.65 301.15 17117.47 88888.00 2019-05-18 06:51:08.000 138 33829.60 301.20 17117.47 88888.00 2019-05-18 06:51:09.000 138 33829.59 301.21 17117.46 88888.00 2019-05-18 06:51:10.000 138 33829.61 301.19 17117.41 37914.96 2019-05-18 06:51:11.000 138 33829.62 301.23 17117.44 88888.00 2019-05-18 06:51:12.000 138 33829.64 301.25 17117.46 88888.00 2019-05-18 06:51:13.000 138 33829.66 301.25 17117.50 88888.00 2019-05-18 06:51:14.000 138 33829.65 301.25 17117.47 88888.00 2019-05-18 06:51:15.000 138 33829.64 301.23 17117.40 37914.94 2019-05-18 06:51:16.000 138 33829.57 301.21 17117.39 88888.00 2019-05-18 06:51:17.000 138 33829.57 301.20 17117.39 88888.00 2019-05-18 06:51:18.000 138 33829.61 301.18 17117.39 88888.00 2019-05-18 06:51:19.000 138 33829.62 301.19 17117.37 88888.00 2019-05-18 06:51:20.000 138 33829.66 301.22 17117.36 37915.00 2019-05-18 06:51:21.000 138 33829.65 301.22 17117.36 88888.00 2019-05-18 06:51:22.000 138 33829.64 301.23 17117.39 88888.00 2019-05-18 06:51:23.000 138 33829.63 301.21 17117.34 88888.00 2019-05-18 06:51:24.000 138 33829.66 301.22 17117.34 88888.00 2019-05-18 06:51:25.000 138 33829.68 301.22 17117.36 37915.00 2019-05-18 06:51:26.000 138 33829.65 301.23 17117.36 88888.00 2019-05-18 06:51:27.000 138 33829.60 301.22 17117.36 88888.00 2019-05-18 06:51:28.000 138 33829.60 301.24 17117.37 88888.00 2019-05-18 06:51:29.000 138 33829.63 301.24 17117.37 88888.00 2019-05-18 06:51:30.000 138 33829.63 301.26 17117.39 37914.88 2019-05-18 06:51:31.000 138 33829.59 301.27 17117.38 88888.00 2019-05-18 06:51:32.000 138 33829.60 301.29 17117.37 88888.00 2019-05-18 06:51:33.000 138 33829.65 301.28 17117.36 88888.00 2019-05-18 06:51:34.000 138 33829.64 301.29 17117.31 88888.00 2019-05-18 06:51:35.000 138 33829.64 301.30 17117.32 37915.05 2019-05-18 06:51:36.000 138 33829.67 301.29 17117.34 88888.00 2019-05-18 06:51:37.000 138 33829.68 301.28 17117.33 88888.00 2019-05-18 06:51:38.000 138 33829.67 301.26 17117.35 88888.00 2019-05-18 06:51:39.000 138 33829.67 301.28 17117.29 88888.00 2019-05-18 06:51:40.000 138 33829.70 301.32 17117.34 37915.08 2019-05-18 06:51:41.000 138 33829.72 301.32 17117.34 88888.00 2019-05-18 06:51:42.000 138 33829.70 301.31 17117.39 88888.00 2019-05-18 06:51:43.000 138 33829.74 301.30 17117.37 88888.00 2019-05-18 06:51:44.000 138 33829.77 301.31 17117.41 88888.00 2019-05-18 06:51:45.000 138 33829.77 301.29 17117.43 37914.97 2019-05-18 06:51:46.000 138 33829.71 301.30 17117.40 88888.00 2019-05-18 06:51:47.000 138 33829.70 301.34 17117.43 88888.00 2019-05-18 06:51:48.000 138 33829.68 301.35 17117.38 88888.00 2019-05-18 06:51:49.000 138 33829.66 301.34 17117.35 88888.00 2019-05-18 06:51:50.000 138 33829.66 301.31 17117.35 37915.00 2019-05-18 06:51:51.000 138 33829.66 301.31 17117.32 88888.00 2019-05-18 06:51:52.000 138 33829.64 301.33 17117.33 88888.00 2019-05-18 06:51:53.000 138 33829.68 301.30 17117.35 88888.00 2019-05-18 06:51:54.000 138 33829.70 301.33 17117.34 88888.00 2019-05-18 06:51:55.000 138 33829.68 301.37 17117.35 37915.00 2019-05-18 06:51:56.000 138 33829.65 301.37 17117.36 88888.00 2019-05-18 06:51:57.000 138 33829.65 301.41 17117.34 88888.00 2019-05-18 06:51:58.000 138 33829.66 301.41 17117.34 88888.00 2019-05-18 06:51:59.000 138 33829.69 301.42 17117.34 88888.00 2019-05-18 06:52:00.000 138 33829.71 301.45 17117.36 37915.00 2019-05-18 06:52:01.000 138 33829.75 301.49 17117.33 88888.00 2019-05-18 06:52:02.000 138 33829.77 301.57 17117.35 88888.00 2019-05-18 06:52:03.000 138 33829.78 301.60 17117.31 88888.00 2019-05-18 06:52:04.000 138 33829.76 301.59 17117.30 88888.00 2019-05-18 06:52:05.000 138 33829.75 301.61 17117.25 37915.06 2019-05-18 06:52:06.000 138 33829.76 301.60 17117.23 88888.00 2019-05-18 06:52:07.000 138 33829.75 301.61 17117.24 88888.00 2019-05-18 06:52:08.000 138 33829.76 301.62 17117.23 88888.00 2019-05-18 06:52:09.000 138 33829.76 301.65 17117.24 88888.00 2019-05-18 06:52:10.000 138 33829.77 301.62 17117.23 37915.04 2019-05-18 06:52:11.000 138 33829.80 301.64 17117.27 88888.00 2019-05-18 06:52:12.000 138 33829.79 301.65 17117.30 88888.00 2019-05-18 06:52:13.000 138 33829.80 301.65 17117.26 88888.00 2019-05-18 06:52:14.000 138 33829.80 301.65 17117.23 88888.00 2019-05-18 06:52:15.000 138 33829.82 301.65 17117.23 37915.10 2019-05-18 06:52:16.000 138 33829.81 301.71 17117.25 88888.00 2019-05-18 06:52:17.000 138 33829.84 301.76 17117.27 88888.00 2019-05-18 06:52:18.000 138 33829.86 301.78 17117.26 88888.00 2019-05-18 06:52:19.000 138 33829.81 301.75 17117.24 88888.00 2019-05-18 06:52:20.000 138 33829.81 301.75 17117.24 37915.07 2019-05-18 06:52:21.000 138 33829.83 301.69 17117.26 88888.00 2019-05-18 06:52:22.000 138 33829.82 301.68 17117.27 88888.00 2019-05-18 06:52:23.000 138 33829.79 301.71 17117.28 88888.00 2019-05-18 06:52:24.000 138 33829.81 301.73 17117.28 88888.00 2019-05-18 06:52:25.000 138 33829.82 301.72 17117.26 37915.07 2019-05-18 06:52:26.000 138 33829.82 301.75 17117.23 88888.00 2019-05-18 06:52:27.000 138 33829.82 301.78 17117.21 88888.00 2019-05-18 06:52:28.000 138 33829.85 301.79 17117.19 88888.00 2019-05-18 06:52:29.000 138 33829.88 301.77 17117.23 88888.00 2019-05-18 06:52:30.000 138 33829.87 301.81 17117.21 37915.16 2019-05-18 06:52:31.000 138 33829.84 301.86 17117.17 88888.00 2019-05-18 06:52:32.000 138 33829.81 301.88 17117.16 88888.00 2019-05-18 06:52:33.000 138 33829.78 301.85 17117.18 88888.00 2019-05-18 06:52:34.000 138 33829.84 301.85 17117.18 88888.00 2019-05-18 06:52:35.000 138 33829.84 301.89 17117.19 37915.09 2019-05-18 06:52:36.000 138 33829.87 301.91 17117.20 88888.00 2019-05-18 06:52:37.000 138 33829.83 301.91 17117.14 88888.00 2019-05-18 06:52:38.000 138 33829.79 301.86 17117.14 88888.00 2019-05-18 06:52:39.000 138 33829.85 301.86 17117.15 88888.00 2019-05-18 06:52:40.000 138 33829.85 301.91 17117.16 37915.10 2019-05-18 06:52:41.000 138 33829.85 301.97 17117.14 88888.00 2019-05-18 06:52:42.000 138 33829.83 301.98 17117.13 88888.00 2019-05-18 06:52:43.000 138 33829.84 302.01 17117.15 88888.00 2019-05-18 06:52:44.000 138 33829.77 302.02 17117.15 88888.00 2019-05-18 06:52:45.000 138 33829.78 302.01 17117.13 37915.12 2019-05-18 06:52:46.000 138 33829.82 302.06 17117.13 88888.00 2019-05-18 06:52:47.000 138 33829.83 302.10 17117.14 88888.00 2019-05-18 06:52:48.000 138 33829.82 302.08 17117.10 88888.00 2019-05-18 06:52:49.000 138 33829.81 302.05 17117.07 88888.00 2019-05-18 06:52:50.000 138 33829.80 302.01 17117.08 37915.04 2019-05-18 06:52:51.000 138 33829.78 302.01 17117.11 88888.00 2019-05-18 06:52:52.000 138 33829.76 302.01 17117.09 88888.00 2019-05-18 06:52:53.000 138 33829.75 302.04 17117.08 88888.00 2019-05-18 06:52:54.000 138 33829.76 302.08 17117.09 88888.00 2019-05-18 06:52:55.000 138 33829.76 302.14 17117.02 37915.08 2019-05-18 06:52:56.000 138 33829.80 302.11 17117.06 88888.00 2019-05-18 06:52:57.000 138 33829.76 302.13 17117.07 88888.00 2019-05-18 06:52:58.000 138 33829.77 302.16 17117.10 88888.00 2019-05-18 06:52:59.000 138 33829.73 302.15 17117.14 88888.00 2019-05-18 06:53:00.000 138 33829.75 302.16 17117.17 37914.99 2019-05-18 06:53:01.000 138 33829.76 302.18 17117.14 88888.00 2019-05-18 06:53:02.000 138 33829.75 302.20 17117.10 88888.00 2019-05-18 06:53:03.000 138 33829.76 302.18 17117.08 88888.00 2019-05-18 06:53:04.000 138 33829.75 302.15 17117.12 88888.00 2019-05-18 06:53:05.000 138 33829.74 302.18 17117.09 37914.94 2019-05-18 06:53:06.000 138 33829.74 302.18 17117.12 88888.00 2019-05-18 06:53:07.000 138 33829.78 302.21 17117.10 88888.00 2019-05-18 06:53:08.000 138 33829.77 302.22 17117.10 88888.00 2019-05-18 06:53:09.000 138 33829.77 302.20 17117.13 88888.00 2019-05-18 06:53:10.000 138 33829.81 302.23 17117.12 37914.97 2019-05-18 06:53:11.000 138 33829.82 302.21 17117.10 88888.00 2019-05-18 06:53:12.000 138 33829.83 302.19 17117.09 88888.00 2019-05-18 06:53:13.000 138 33829.80 302.19 17117.10 88888.00 2019-05-18 06:53:14.000 138 33829.78 302.19 17117.07 88888.00 2019-05-18 06:53:15.000 138 33829.81 302.19 17117.03 37914.89 2019-05-18 06:53:16.000 138 33829.79 302.24 17117.06 88888.00 2019-05-18 06:53:17.000 138 33829.84 302.23 17117.07 88888.00 2019-05-18 06:53:18.000 138 33829.78 302.19 17117.08 88888.00 2019-05-18 06:53:19.000 138 33829.77 302.17 17117.09 88888.00 2019-05-18 06:53:20.000 138 33829.74 302.18 17117.11 37914.94 2019-05-18 06:53:21.000 138 33829.72 302.17 17117.12 88888.00 2019-05-18 06:53:22.000 138 33829.74 302.17 17117.11 88888.00 2019-05-18 06:53:23.000 138 33829.80 302.18 17117.14 88888.00 2019-05-18 06:53:24.000 138 33829.82 302.17 17117.15 88888.00 2019-05-18 06:53:25.000 138 33829.85 302.16 17117.08 37915.00 2019-05-18 06:53:26.000 138 33829.85 302.13 17117.03 88888.00 2019-05-18 06:53:27.000 138 33829.82 302.15 17116.98 88888.00 2019-05-18 06:53:28.000 138 33829.85 302.18 17116.99 88888.00 2019-05-18 06:53:29.000 138 33829.85 302.18 17116.98 88888.00 2019-05-18 06:53:30.000 138 33829.87 302.18 17116.98 37914.98 2019-05-18 06:53:31.000 138 33829.88 302.17 17116.97 88888.00 2019-05-18 06:53:32.000 138 33829.91 302.19 17116.98 88888.00 2019-05-18 06:53:33.000 138 33829.93 302.24 17117.02 88888.00 2019-05-18 06:53:34.000 138 33829.90 302.22 17117.00 88888.00 2019-05-18 06:53:35.000 138 33829.88 302.21 17117.00 37915.03 2019-05-18 06:53:36.000 138 33829.87 302.23 17117.03 88888.00 2019-05-18 06:53:37.000 138 33829.94 302.23 17117.06 88888.00 2019-05-18 06:53:38.000 138 33829.96 302.20 17117.03 88888.00 2019-05-18 06:53:39.000 138 33829.97 302.20 17117.02 88888.00 2019-05-18 06:53:40.000 138 33829.97 302.19 17117.02 37915.09 2019-05-18 06:53:41.000 138 33830.05 302.20 17117.00 88888.00 2019-05-18 06:53:42.000 138 33830.04 302.21 17116.98 88888.00 2019-05-18 06:53:43.000 138 33830.03 302.17 17116.99 88888.00 2019-05-18 06:53:44.000 138 33830.03 302.17 17116.94 88888.00 2019-05-18 06:53:45.000 138 33830.05 302.15 17116.96 37915.18 2019-05-18 06:53:46.000 138 33830.05 302.16 17116.96 88888.00 2019-05-18 06:53:47.000 138 33830.09 302.19 17116.99 88888.00 2019-05-18 06:53:48.000 138 33830.12 302.21 17116.96 88888.00 2019-05-18 06:53:49.000 138 33830.15 302.21 17116.94 88888.00 2019-05-18 06:53:50.000 138 33830.12 302.23 17116.95 37915.15 2019-05-18 06:53:51.000 138 33830.11 302.24 17116.98 88888.00 2019-05-18 06:53:52.000 138 33830.13 302.27 17116.97 88888.00 2019-05-18 06:53:53.000 138 33830.14 302.22 17116.96 88888.00 2019-05-18 06:53:54.000 138 33830.14 302.20 17116.93 88888.00 2019-05-18 06:53:55.000 138 33830.15 302.18 17116.94 37915.09 2019-05-18 06:53:56.000 138 33830.15 302.20 17116.93 88888.00 2019-05-18 06:53:57.000 138 33830.15 302.22 17116.95 88888.00 2019-05-18 06:53:58.000 138 33830.14 302.20 17116.97 88888.00 2019-05-18 06:53:59.000 138 33830.14 302.22 17116.98 88888.00 2019-05-18 06:54:00.000 138 33830.10 302.22 17116.97 37915.18 2019-05-18 06:54:01.000 138 33830.07 302.24 17116.97 88888.00 2019-05-18 06:54:02.000 138 33830.11 302.25 17116.95 88888.00 2019-05-18 06:54:03.000 138 33830.15 302.28 17116.98 88888.00 2019-05-18 06:54:04.000 138 33830.17 302.29 17116.95 88888.00 2019-05-18 06:54:05.000 138 33830.15 302.28 17116.92 37915.28 2019-05-18 06:54:06.000 138 33830.16 302.28 17116.90 88888.00 2019-05-18 06:54:07.000 138 33830.18 302.26 17116.96 88888.00 2019-05-18 06:54:08.000 138 33830.16 302.26 17116.98 88888.00 2019-05-18 06:54:09.000 138 33830.16 302.29 17116.95 88888.00 2019-05-18 06:54:10.000 138 33830.17 302.25 17116.92 37915.22 2019-05-18 06:54:11.000 138 33830.14 302.21 17116.91 88888.00 2019-05-18 06:54:12.000 138 33830.17 302.23 17116.90 88888.00 2019-05-18 06:54:13.000 138 33830.17 302.26 17116.92 88888.00 2019-05-18 06:54:14.000 138 33830.15 302.27 17116.94 88888.00 2019-05-18 06:54:15.000 138 33830.11 302.25 17116.93 37915.29 2019-05-18 06:54:16.000 138 33830.10 302.29 17116.86 88888.00 2019-05-18 06:54:17.000 138 33830.12 302.32 17116.85 88888.00 2019-05-18 06:54:18.000 138 33830.16 302.32 17116.90 88888.00 2019-05-18 06:54:19.000 138 33830.20 302.33 17116.94 88888.00 2019-05-18 06:54:20.000 138 33830.16 302.38 17116.91 37915.22 2019-05-18 06:54:21.000 138 33830.12 302.38 17116.89 88888.00 2019-05-18 06:54:22.000 138 33830.12 302.38 17116.87 88888.00 2019-05-18 06:54:23.000 138 33830.15 302.37 17116.86 88888.00 2019-05-18 06:54:24.000 138 33830.14 302.35 17116.85 88888.00 2019-05-18 06:54:25.000 138 33830.13 302.37 17116.87 37915.27 2019-05-18 06:54:26.000 138 33830.13 302.34 17116.89 88888.00 2019-05-18 06:54:27.000 138 33830.14 302.36 17116.89 88888.00 2019-05-18 06:54:28.000 138 33830.13 302.37 17116.91 88888.00 2019-05-18 06:54:29.000 138 33830.14 302.36 17116.87 88888.00 2019-05-18 06:54:30.000 138 33830.17 302.34 17116.85 37915.19 2019-05-18 06:54:31.000 138 33830.18 302.31 17116.85 88888.00 2019-05-18 06:54:32.000 138 33830.17 302.35 17116.84 88888.00 2019-05-18 06:54:33.000 138 33830.20 302.36 17116.85 88888.00 2019-05-18 06:54:34.000 138 33830.19 302.36 17116.85 88888.00 2019-05-18 06:54:35.000 138 33830.18 302.36 17116.86 37915.12 2019-05-18 06:54:36.000 138 33830.15 302.33 17116.85 88888.00 2019-05-18 06:54:37.000 138 33830.13 302.32 17116.82 88888.00 2019-05-18 06:54:38.000 138 33830.15 302.32 17116.81 88888.00 2019-05-18 06:54:39.000 138 33830.16 302.33 17116.80 88888.00 2019-05-18 06:54:40.000 138 33830.17 302.31 17116.80 37915.18 2019-05-18 06:54:41.000 138 33830.18 302.31 17116.81 88888.00 2019-05-18 06:54:42.000 138 33830.18 302.32 17116.81 88888.00 2019-05-18 06:54:43.000 138 33830.18 302.33 17116.81 88888.00 2019-05-18 06:54:44.000 138 33830.18 302.35 17116.83 88888.00 2019-05-18 06:54:45.000 138 33830.17 302.39 17116.83 37915.17 2019-05-18 06:54:46.000 138 33830.15 302.42 17116.84 88888.00 2019-05-18 06:54:47.000 138 33830.13 302.41 17116.77 88888.00 2019-05-18 06:54:48.000 138 33830.13 302.41 17116.79 88888.00 2019-05-18 06:54:49.000 138 33830.14 302.37 17116.79 88888.00 2019-05-18 06:54:50.000 138 33830.14 302.34 17116.76 37915.20 2019-05-18 06:54:51.000 138 33830.13 302.37 17116.77 88888.00 2019-05-18 06:54:52.000 138 33830.13 302.40 17116.81 88888.00 2019-05-18 06:54:53.000 138 33830.15 302.38 17116.79 88888.00 2019-05-18 06:54:54.000 138 33830.17 302.35 17116.82 88888.00 2019-05-18 06:54:55.000 138 33830.21 302.33 17116.87 37915.21 2019-05-18 06:54:56.000 138 33830.18 302.37 17116.81 88888.00 2019-05-18 06:54:57.000 138 33830.17 302.37 17116.78 88888.00 2019-05-18 06:54:58.000 138 33830.14 302.33 17116.79 88888.00 2019-05-18 06:54:59.000 138 33830.15 302.32 17116.80 88888.00 2019-05-18 06:55:00.000 138 33830.19 302.33 17116.77 37915.23 2019-05-18 06:55:01.000 138 33830.19 302.33 17116.79 88888.00 2019-05-18 06:55:02.000 138 33830.19 302.31 17116.78 88888.00 2019-05-18 06:55:03.000 138 33830.19 302.29 17116.75 88888.00 2019-05-18 06:55:04.000 138 33830.21 302.28 17116.73 88888.00 2019-05-18 06:55:05.000 138 33830.24 302.32 17116.74 37915.27 2019-05-18 06:55:06.000 138 33830.24 302.31 17116.76 88888.00 2019-05-18 06:55:07.000 138 33830.21 302.29 17116.76 88888.00 2019-05-18 06:55:08.000 138 33830.21 302.32 17116.76 88888.00 2019-05-18 06:55:09.000 138 33830.24 302.29 17116.79 88888.00 2019-05-18 06:55:10.000 138 33830.20 302.31 17116.77 37915.31 2019-05-18 06:55:11.000 138 33830.22 302.30 17116.75 88888.00 2019-05-18 06:55:12.000 138 33830.20 302.29 17116.79 88888.00 2019-05-18 06:55:13.000 138 33830.20 302.27 17116.79 88888.00 2019-05-18 06:55:14.000 138 33830.23 302.27 17116.74 88888.00 2019-05-18 06:55:15.000 138 33830.25 302.26 17116.73 37915.32 2019-05-18 06:55:16.000 138 33830.24 302.24 17116.74 88888.00 2019-05-18 06:55:17.000 138 33830.25 302.19 17116.72 88888.00 2019-05-18 06:55:18.000 138 33830.26 302.19 17116.71 88888.00 2019-05-18 06:55:19.000 138 33830.26 302.20 17116.71 88888.00 2019-05-18 06:55:20.000 138 33830.18 302.16 17116.65 37915.29 2019-05-18 06:55:21.000 138 33830.19 302.14 17116.69 88888.00 2019-05-18 06:55:22.000 138 33830.25 302.14 17116.71 88888.00 2019-05-18 06:55:23.000 138 33830.25 302.11 17116.70 88888.00 2019-05-18 06:55:24.000 138 33830.24 302.07 17116.67 88888.00 2019-05-18 06:55:25.000 138 33830.25 302.08 17116.72 37915.19 2019-05-18 06:55:26.000 138 33830.28 302.08 17116.78 88888.00 2019-05-18 06:55:27.000 138 33830.29 302.03 17116.79 88888.00 2019-05-18 06:55:28.000 138 33830.30 302.04 17116.77 88888.00 2019-05-18 06:55:29.000 138 33830.34 302.08 17116.75 88888.00 2019-05-18 06:55:30.000 138 33830.36 302.15 17116.73 37915.36 2019-05-18 06:55:31.000 138 33830.38 302.10 17116.76 88888.00 2019-05-18 06:55:32.000 138 33830.38 302.11 17116.73 88888.00 2019-05-18 06:55:33.000 138 33830.36 302.06 17116.76 88888.00 2019-05-18 06:55:34.000 138 33830.39 302.06 17116.78 88888.00 2019-05-18 06:55:35.000 138 33830.41 302.05 17116.76 37915.31 2019-05-18 06:55:36.000 138 33830.41 302.01 17116.77 88888.00 2019-05-18 06:55:37.000 138 33830.43 302.03 17116.71 88888.00 2019-05-18 06:55:38.000 138 33830.44 302.08 17116.69 88888.00 2019-05-18 06:55:39.000 138 33830.41 302.03 17116.69 88888.00 2019-05-18 06:55:40.000 138 33830.43 302.04 17116.76 37915.46 2019-05-18 06:55:41.000 138 33830.43 302.07 17116.78 88888.00 2019-05-18 06:55:42.000 138 33830.44 302.06 17116.75 88888.00 2019-05-18 06:55:43.000 138 33830.44 302.03 17116.71 88888.00 2019-05-18 06:55:44.000 138 33830.42 301.99 17116.67 88888.00 2019-05-18 06:55:45.000 138 33830.40 302.02 17116.71 37915.36 2019-05-18 06:55:46.000 138 33830.45 302.06 17116.73 88888.00 2019-05-18 06:55:47.000 138 33830.48 302.07 17116.76 88888.00 2019-05-18 06:55:48.000 138 33830.49 302.03 17116.73 88888.00 2019-05-18 06:55:49.000 138 33830.48 302.06 17116.75 88888.00 2019-05-18 06:55:50.000 138 33830.51 302.06 17116.72 37915.49 2019-05-18 06:55:51.000 138 33830.47 302.10 17116.70 88888.00 2019-05-18 06:55:52.000 138 33830.47 302.11 17116.72 88888.00 2019-05-18 06:55:53.000 138 33830.46 302.13 17116.72 88888.00 2019-05-18 06:55:54.000 138 33830.49 302.16 17116.74 88888.00 2019-05-18 06:55:55.000 138 33830.50 302.16 17116.73 37915.57 2019-05-18 06:55:56.000 138 33830.54 302.18 17116.71 88888.00 2019-05-18 06:55:57.000 138 33830.56 302.24 17116.70 88888.00 2019-05-18 06:55:58.000 138 33830.56 302.27 17116.69 88888.00 2019-05-18 06:55:59.000 138 33830.59 302.25 17116.68 88888.00 2019-05-18 06:56:00.000 138 33830.57 302.28 17116.68 37915.46 2019-05-18 06:56:01.000 138 33830.58 302.31 17116.70 88888.00 2019-05-18 06:56:02.000 138 33830.58 302.33 17116.73 88888.00 2019-05-18 06:56:03.000 138 33830.58 302.34 17116.72 88888.00 2019-05-18 06:56:04.000 138 33830.57 302.34 17116.71 88888.00 2019-05-18 06:56:05.000 138 33830.56 302.35 17116.69 37915.48 2019-05-18 06:56:06.000 138 33830.56 302.37 17116.69 88888.00 2019-05-18 06:56:07.000 138 33830.58 302.36 17116.71 88888.00 2019-05-18 06:56:08.000 138 33830.53 302.34 17116.71 88888.00 2019-05-18 06:56:09.000 138 33830.52 302.27 17116.70 88888.00 2019-05-18 06:56:10.000 138 33830.50 302.17 17116.72 37915.43 2019-05-18 06:56:11.000 138 33830.50 302.18 17116.69 88888.00 2019-05-18 06:56:12.000 138 33830.51 302.25 17116.71 88888.00 2019-05-18 06:56:13.000 138 33830.49 302.27 17116.69 88888.00 2019-05-18 06:56:14.000 138 33830.49 302.25 17116.69 88888.00 2019-05-18 06:56:15.000 138 33830.48 302.27 17116.70 37915.48 2019-05-18 06:56:16.000 138 33830.50 302.26 17116.69 88888.00 2019-05-18 06:56:17.000 138 33830.51 302.27 17116.68 88888.00 2019-05-18 06:56:18.000 138 33830.48 302.27 17116.68 88888.00 2019-05-18 06:56:19.000 138 33830.49 302.26 17116.70 88888.00 2019-05-18 06:56:20.000 138 33830.51 302.28 17116.70 37915.49 2019-05-18 06:56:21.000 138 33830.45 302.26 17116.70 88888.00 2019-05-18 06:56:22.000 138 33830.44 302.28 17116.69 88888.00 2019-05-18 06:56:23.000 138 33830.43 302.33 17116.67 88888.00 2019-05-18 06:56:24.000 138 33830.41 302.31 17116.63 88888.00 2019-05-18 06:56:25.000 138 33830.41 302.30 17116.63 37915.47 2019-05-18 06:56:26.000 138 33830.40 302.33 17116.63 88888.00 2019-05-18 06:56:27.000 138 33830.39 302.34 17116.65 88888.00 2019-05-18 06:56:28.000 138 33830.38 302.29 17116.65 88888.00 2019-05-18 06:56:29.000 138 33830.42 302.33 17116.63 88888.00 2019-05-18 06:56:30.000 138 33830.42 302.34 17116.56 37915.37 2019-05-18 06:56:31.000 138 33830.37 302.36 17116.61 88888.00 2019-05-18 06:56:32.000 138 33830.35 302.43 17116.63 88888.00 2019-05-18 06:56:33.000 138 33830.35 302.43 17116.61 88888.00 2019-05-18 06:56:34.000 138 33830.39 302.47 17116.64 88888.00 2019-05-18 06:56:35.000 138 33830.41 302.47 17116.68 37915.36 2019-05-18 06:56:36.000 138 33830.38 302.48 17116.65 88888.00 2019-05-18 06:56:37.000 138 33830.33 302.45 17116.63 88888.00 2019-05-18 06:56:38.000 138 33830.34 302.49 17116.61 88888.00 2019-05-18 06:56:39.000 138 33830.35 302.49 17116.62 88888.00 2019-05-18 06:56:40.000 138 33830.33 302.47 17116.63 37915.37 2019-05-18 06:56:41.000 138 33830.34 302.44 17116.60 88888.00 2019-05-18 06:56:42.000 138 33830.32 302.47 17116.64 88888.00 2019-05-18 06:56:43.000 138 33830.27 302.37 17116.64 88888.00 2019-05-18 06:56:44.000 138 33830.26 302.33 17116.62 88888.00 2019-05-18 06:56:45.000 138 33830.27 302.31 17116.60 37915.25 2019-05-18 06:56:46.000 138 33830.25 302.30 17116.57 88888.00 2019-05-18 06:56:47.000 138 33830.23 302.33 17116.62 88888.00 2019-05-18 06:56:48.000 138 33830.28 302.29 17116.63 88888.00 2019-05-18 06:56:49.000 138 33830.29 302.26 17116.65 88888.00 2019-05-18 06:56:50.000 138 33830.28 302.28 17116.62 37915.21 2019-05-18 06:56:51.000 138 33830.27 302.26 17116.58 88888.00 2019-05-18 06:56:52.000 138 33830.25 302.21 17116.60 88888.00 2019-05-18 06:56:53.000 138 33830.25 302.19 17116.61 88888.00 2019-05-18 06:56:54.000 138 33830.23 302.20 17116.59 88888.00 2019-05-18 06:56:55.000 138 33830.20 302.24 17116.64 37915.22 2019-05-18 06:56:56.000 138 33830.21 302.23 17116.65 88888.00 2019-05-18 06:56:57.000 138 33830.21 302.23 17116.61 88888.00 2019-05-18 06:56:58.000 138 33830.19 302.24 17116.61 88888.00 2019-05-18 06:56:59.000 138 33830.16 302.22 17116.64 88888.00 2019-05-18 06:57:00.000 138 33830.13 302.17 17116.65 37915.19 2019-05-18 06:57:01.000 138 33830.17 302.18 17116.64 88888.00 2019-05-18 06:57:02.000 138 33830.15 302.21 17116.65 88888.00 2019-05-18 06:57:03.000 138 33830.14 302.21 17116.65 88888.00 2019-05-18 06:57:04.000 138 33830.11 302.24 17116.70 88888.00 2019-05-18 06:57:05.000 138 33830.12 302.21 17116.70 37915.09 2019-05-18 06:57:06.000 138 33830.14 302.19 17116.68 88888.00 2019-05-18 06:57:07.000 138 33830.10 302.17 17116.68 88888.00 2019-05-18 06:57:08.000 138 33830.11 302.18 17116.69 88888.00 2019-05-18 06:57:09.000 138 33830.09 302.20 17116.67 88888.00 2019-05-18 06:57:10.000 138 33830.10 302.22 17116.65 37915.17 2019-05-18 06:57:11.000 138 33830.11 302.19 17116.65 88888.00 2019-05-18 06:57:12.000 138 33830.07 302.13 17116.61 88888.00 2019-05-18 06:57:13.000 138 33830.10 302.12 17116.63 88888.00 2019-05-18 06:57:14.000 138 33830.12 302.14 17116.63 88888.00 2019-05-18 06:57:15.000 138 33830.12 302.15 17116.57 37915.11 2019-05-18 06:57:16.000 138 33830.15 302.09 17116.54 88888.00 2019-05-18 06:57:17.000 138 33830.13 302.05 17116.55 88888.00 2019-05-18 06:57:18.000 138 33830.14 302.07 17116.60 88888.00 2019-05-18 06:57:19.000 138 33830.12 302.06 17116.57 88888.00 2019-05-18 06:57:20.000 138 33830.16 302.08 17116.60 37915.18 2019-05-18 06:57:21.000 138 33830.17 302.03 17116.61 88888.00 2019-05-18 06:57:22.000 138 33830.16 302.04 17116.60 88888.00 2019-05-18 06:57:23.000 138 33830.18 302.03 17116.60 88888.00 2019-05-18 06:57:24.000 138 33830.19 302.03 17116.64 88888.00 2019-05-18 06:57:25.000 138 33830.17 302.01 17116.63 37915.09 2019-05-18 06:57:26.000 138 33830.17 301.99 17116.62 88888.00 2019-05-18 06:57:27.000 138 33830.17 302.00 17116.66 88888.00 2019-05-18 06:57:28.000 138 33830.20 301.97 17116.69 88888.00 2019-05-18 06:57:29.000 138 33830.21 301.97 17116.67 88888.00 2019-05-18 06:57:30.000 138 33830.22 302.00 17116.62 37915.20 2019-05-18 06:57:31.000 138 33830.18 301.98 17116.55 88888.00 2019-05-18 06:57:32.000 138 33830.19 301.96 17116.60 88888.00 2019-05-18 06:57:33.000 138 33830.22 301.96 17116.60 88888.00 2019-05-18 06:57:34.000 138 33830.21 301.97 17116.58 88888.00 2019-05-18 06:57:35.000 138 33830.20 301.99 17116.57 37915.22 2019-05-18 06:57:36.000 138 33830.20 302.01 17116.62 88888.00 2019-05-18 06:57:37.000 138 33830.21 302.01 17116.65 88888.00 2019-05-18 06:57:38.000 138 33830.19 301.99 17116.60 88888.00 2019-05-18 06:57:39.000 138 33830.17 301.97 17116.65 88888.00 2019-05-18 06:57:40.000 138 33830.20 301.95 17116.68 37915.15 2019-05-18 06:57:41.000 138 33830.21 301.98 17116.67 88888.00 2019-05-18 06:57:42.000 138 33830.18 301.97 17116.65 88888.00 2019-05-18 06:57:43.000 138 33830.19 301.97 17116.62 88888.00 2019-05-18 06:57:44.000 138 33830.21 301.98 17116.63 88888.00 2019-05-18 06:57:45.000 138 33830.19 301.97 17116.70 37915.25 2019-05-18 06:57:46.000 138 33830.21 301.94 17116.68 88888.00 2019-05-18 06:57:47.000 138 33830.15 301.94 17116.64 88888.00 2019-05-18 06:57:48.000 138 33830.15 301.96 17116.61 88888.00 2019-05-18 06:57:49.000 138 33830.18 301.98 17116.60 88888.00 2019-05-18 06:57:50.000 138 33830.14 301.95 17116.59 37915.13 2019-05-18 06:57:51.000 138 33830.18 301.91 17116.63 88888.00 2019-05-18 06:57:52.000 138 33830.15 301.88 17116.67 88888.00 2019-05-18 06:57:53.000 138 33830.16 301.91 17116.67 88888.00 2019-05-18 06:57:54.000 138 33830.16 301.91 17116.65 88888.00 2019-05-18 06:57:55.000 138 33830.14 301.89 17116.64 37915.17 2019-05-18 06:57:56.000 138 33830.17 301.88 17116.61 88888.00 2019-05-18 06:57:57.000 138 33830.20 301.92 17116.60 88888.00 2019-05-18 06:57:58.000 138 33830.16 301.94 17116.59 88888.00 2019-05-18 06:57:59.000 138 33830.14 301.95 17116.57 88888.00 2019-05-18 06:58:00.000 138 33830.14 302.00 17116.60 37915.10 2019-05-18 06:58:01.000 138 33830.17 302.02 17116.65 88888.00 2019-05-18 06:58:02.000 138 33830.17 302.02 17116.65 88888.00 2019-05-18 06:58:03.000 138 33830.18 302.07 17116.69 88888.00 2019-05-18 06:58:04.000 138 33830.17 302.05 17116.68 88888.00 2019-05-18 06:58:05.000 138 33830.17 302.04 17116.64 37915.20 2019-05-18 06:58:06.000 138 33830.14 302.00 17116.64 88888.00 2019-05-18 06:58:07.000 138 33830.16 302.03 17116.62 88888.00 2019-05-18 06:58:08.000 138 33830.21 302.00 17116.63 88888.00 2019-05-18 06:58:09.000 138 33830.21 302.01 17116.62 88888.00 2019-05-18 06:58:10.000 138 33830.16 301.98 17116.63 37915.20 2019-05-18 06:58:11.000 138 33830.16 301.96 17116.64 88888.00 2019-05-18 06:58:12.000 138 33830.16 301.96 17116.65 88888.00 2019-05-18 06:58:13.000 138 33830.17 301.95 17116.64 88888.00 2019-05-18 06:58:14.000 138 33830.17 301.94 17116.63 88888.00 2019-05-18 06:58:15.000 138 33830.20 301.96 17116.59 37915.15 2019-05-18 06:58:16.000 138 33830.21 301.94 17116.60 88888.00 2019-05-18 06:58:17.000 138 33830.17 301.93 17116.64 88888.00 2019-05-18 06:58:18.000 138 33830.17 301.90 17116.65 88888.00 2019-05-18 06:58:19.000 138 33830.13 301.84 17116.65 88888.00 2019-05-18 06:58:20.000 138 33830.11 301.71 17116.66 37915.12 2019-05-18 06:58:21.000 138 33830.15 301.70 17116.61 88888.00 2019-05-18 06:58:22.000 138 33830.19 301.69 17116.56 88888.00 2019-05-18 06:58:23.000 138 33830.14 301.65 17116.51 88888.00 2019-05-18 06:58:24.000 138 33830.17 301.64 17116.53 88888.00 2019-05-18 06:58:25.000 138 33830.20 301.65 17116.57 37915.13 2019-05-18 06:58:26.000 138 33830.18 301.63 17116.60 88888.00 2019-05-18 06:58:27.000 138 33830.16 301.61 17116.59 88888.00 2019-05-18 06:58:28.000 138 33830.16 301.61 17116.63 88888.00 2019-05-18 06:58:29.000 138 33830.19 301.60 17116.67 88888.00 2019-05-18 06:58:30.000 138 33830.18 301.59 17116.64 37915.12 2019-05-18 06:58:31.000 138 33830.22 301.62 17116.61 88888.00 2019-05-18 06:58:32.000 138 33830.26 301.64 17116.59 88888.00 2019-05-18 06:58:33.000 138 33830.23 301.65 17116.58 88888.00 2019-05-18 06:58:34.000 138 33830.19 301.64 17116.59 88888.00 2019-05-18 06:58:35.000 138 33830.22 301.66 17116.61 37915.17 2019-05-18 06:58:36.000 138 33830.27 301.62 17116.62 88888.00 2019-05-18 06:58:37.000 138 33830.28 301.64 17116.65 88888.00 2019-05-18 06:58:38.000 138 33830.25 301.66 17116.64 88888.00 2019-05-18 06:58:39.000 138 33830.22 301.65 17116.62 88888.00 2019-05-18 06:58:40.000 138 33830.24 301.62 17116.63 37915.13 2019-05-18 06:58:41.000 138 33830.25 301.66 17116.65 88888.00 2019-05-18 06:58:42.000 138 33830.23 301.63 17116.64 88888.00 2019-05-18 06:58:43.000 138 33830.23 301.66 17116.65 88888.00 2019-05-18 06:58:44.000 138 33830.23 301.65 17116.66 88888.00 2019-05-18 06:58:45.000 138 33830.24 301.62 17116.66 37915.15 2019-05-18 06:58:46.000 138 33830.25 301.59 17116.69 88888.00 2019-05-18 06:58:47.000 138 33830.26 301.57 17116.71 88888.00 2019-05-18 06:58:48.000 138 33830.23 301.57 17116.61 88888.00 2019-05-18 06:58:49.000 138 33830.19 301.54 17116.60 88888.00 2019-05-18 06:58:50.000 138 33830.20 301.56 17116.61 37915.20 2019-05-18 06:58:51.000 138 33830.21 301.60 17116.61 88888.00 2019-05-18 06:58:52.000 138 33830.21 301.56 17116.59 88888.00 2019-05-18 06:58:53.000 138 33830.20 301.53 17116.54 88888.00 2019-05-18 06:58:54.000 138 33830.19 301.47 17116.54 88888.00 2019-05-18 06:58:55.000 138 33830.22 301.49 17116.57 37915.18 2019-05-18 06:58:56.000 138 33830.21 301.54 17116.61 88888.00 2019-05-18 06:58:57.000 138 33830.24 301.50 17116.57 88888.00 2019-05-18 06:58:58.000 138 33830.25 301.45 17116.54 88888.00 2019-05-18 06:58:59.000 138 33830.22 301.46 17116.52 88888.00 2019-05-18 06:59:00.000 138 33830.24 301.51 17116.55 37915.10 2019-05-18 06:59:01.000 138 33830.25 301.49 17116.60 88888.00 2019-05-18 06:59:02.000 138 33830.23 301.43 17116.59 88888.00 2019-05-18 06:59:03.000 138 33830.25 301.38 17116.60 88888.00 2019-05-18 06:59:04.000 138 33830.27 301.42 17116.59 88888.00 2019-05-18 06:59:05.000 138 33830.30 301.42 17116.64 37915.26 2019-05-18 06:59:06.000 138 33830.29 301.39 17116.60 88888.00 2019-05-18 06:59:07.000 138 33830.30 301.34 17116.60 88888.00 2019-05-18 06:59:08.000 138 33830.33 301.38 17116.62 88888.00 2019-05-18 06:59:09.000 138 33830.37 301.38 17116.63 88888.00 2019-05-18 06:59:10.000 138 33830.36 301.37 17116.60 37915.23 2019-05-18 06:59:11.000 138 33830.38 301.39 17116.62 88888.00 2019-05-18 06:59:12.000 138 33830.38 301.37 17116.63 88888.00 2019-05-18 06:59:13.000 138 33830.41 301.36 17116.60 88888.00 2019-05-18 06:59:14.000 138 33830.43 301.37 17116.61 88888.00 2019-05-18 06:59:15.000 138 33830.41 301.32 17116.57 37915.26 2019-05-18 06:59:16.000 138 33830.39 301.34 17116.59 88888.00 2019-05-18 06:59:17.000 138 33830.43 301.33 17116.59 88888.00 2019-05-18 06:59:18.000 138 33830.40 301.28 17116.58 88888.00 2019-05-18 06:59:19.000 138 33830.41 301.30 17116.59 88888.00 2019-05-18 06:59:20.000 138 33830.43 301.32 17116.57 37915.29 2019-05-18 06:59:21.000 138 33830.43 301.33 17116.62 88888.00 2019-05-18 06:59:22.000 138 33830.42 301.31 17116.65 88888.00 2019-05-18 06:59:23.000 138 33830.40 301.33 17116.61 88888.00 2019-05-18 06:59:24.000 138 33830.39 301.32 17116.61 88888.00 2019-05-18 06:59:25.000 138 33830.40 301.28 17116.59 37915.33 2019-05-18 06:59:26.000 138 33830.37 301.30 17116.54 88888.00 2019-05-18 06:59:27.000 138 33830.40 301.30 17116.58 88888.00 2019-05-18 06:59:28.000 138 33830.42 301.28 17116.60 88888.00 2019-05-18 06:59:29.000 138 33830.42 301.28 17116.57 88888.00 2019-05-18 06:59:30.000 138 33830.39 301.27 17116.53 37915.31 2019-05-18 06:59:31.000 138 33830.37 301.25 17116.53 88888.00 2019-05-18 06:59:32.000 138 33830.36 301.26 17116.53 88888.00 2019-05-18 06:59:33.000 138 33830.38 301.22 17116.53 88888.00 2019-05-18 06:59:34.000 138 33830.40 301.21 17116.52 88888.00 2019-05-18 06:59:35.000 138 33830.40 301.25 17116.53 37915.30 2019-05-18 06:59:36.000 138 33830.38 301.25 17116.53 88888.00 2019-05-18 06:59:37.000 138 33830.37 301.22 17116.48 88888.00 2019-05-18 06:59:38.000 138 33830.36 301.21 17116.48 88888.00 2019-05-18 06:59:39.000 138 33830.35 301.20 17116.49 88888.00 2019-05-18 06:59:40.000 138 33830.37 301.23 17116.49 37915.28 2019-05-18 06:59:41.000 138 33830.35 301.21 17116.47 88888.00 2019-05-18 06:59:42.000 138 33830.37 301.23 17116.46 88888.00 2019-05-18 06:59:43.000 138 33830.37 301.25 17116.48 88888.00 2019-05-18 06:59:44.000 138 33830.36 301.24 17116.50 88888.00 2019-05-18 06:59:45.000 138 33830.37 301.23 17116.51 37915.23 2019-05-18 06:59:46.000 138 33830.37 301.26 17116.54 88888.00 2019-05-18 06:59:47.000 138 33830.35 301.24 17116.54 88888.00 2019-05-18 06:59:48.000 138 33830.34 301.26 17116.49 88888.00 2019-05-18 06:59:49.000 138 33830.33 301.26 17116.47 88888.00 2019-05-18 06:59:50.000 138 33830.32 301.23 17116.48 37915.15 2019-05-18 06:59:51.000 138 33830.33 301.25 17116.52 88888.00 2019-05-18 06:59:52.000 138 33830.31 301.22 17116.50 88888.00 2019-05-18 06:59:53.000 138 33830.33 301.20 17116.48 88888.00 2019-05-18 06:59:54.000 138 33830.33 301.18 17116.50 88888.00 2019-05-18 06:59:55.000 138 33830.31 301.18 17116.50 37915.19 2019-05-18 06:59:56.000 138 33830.30 301.19 17116.48 88888.00 2019-05-18 06:59:57.000 138 33830.29 301.21 17116.53 88888.00 2019-05-18 06:59:58.000 138 33830.27 301.22 17116.55 88888.00 2019-05-18 06:59:59.000 138 33830.25 301.21 17116.54 88888.00 2019-05-18 07:00:00.000 138 33830.19 301.23 17116.56 37915.19 2019-05-18 07:00:01.000 138 33830.18 301.23 17116.57 88888.00 2019-05-18 07:00:02.000 138 33830.20 301.22 17116.62 88888.00 2019-05-18 07:00:03.000 138 33830.20 301.20 17116.64 88888.00 2019-05-18 07:00:04.000 138 33830.23 301.21 17116.63 88888.00 2019-05-18 07:00:05.000 138 33830.20 301.22 17116.60 37915.17 2019-05-18 07:00:06.000 138 33830.20 301.22 17116.60 88888.00 2019-05-18 07:00:07.000 138 33830.18 301.25 17116.59 88888.00 2019-05-18 07:00:08.000 138 33830.17 301.30 17116.59 88888.00 2019-05-18 07:00:09.000 138 33830.20 301.27 17116.60 88888.00 2019-05-18 07:00:10.000 138 33830.17 301.26 17116.58 37915.16 2019-05-18 07:00:11.000 138 33830.19 301.25 17116.60 88888.00 2019-05-18 07:00:12.000 138 33830.18 301.28 17116.62 88888.00 2019-05-18 07:00:13.000 138 33830.20 301.29 17116.61 88888.00 2019-05-18 07:00:14.000 138 33830.21 301.29 17116.65 88888.00 2019-05-18 07:00:15.000 138 33830.23 301.26 17116.65 37915.09 2019-05-18 07:00:16.000 138 33830.22 301.25 17116.68 88888.00 2019-05-18 07:00:17.000 138 33830.20 301.33 17116.68 88888.00 2019-05-18 07:00:18.000 138 33830.20 301.42 17116.68 88888.00 2019-05-18 07:00:19.000 138 33830.21 301.40 17116.64 88888.00 2019-05-18 07:00:20.000 138 33830.19 301.40 17116.63 37915.18 2019-05-18 07:00:21.000 138 33830.21 301.38 17116.62 88888.00 2019-05-18 07:00:22.000 138 33830.17 301.40 17116.61 88888.00 2019-05-18 07:00:23.000 138 33830.20 301.35 17116.61 88888.00 2019-05-18 07:00:24.000 138 33830.24 301.38 17116.61 88888.00 2019-05-18 07:00:25.000 138 33830.27 301.36 17116.61 37915.20 2019-05-18 07:00:26.000 138 33830.23 301.39 17116.63 88888.00 2019-05-18 07:00:27.000 138 33830.26 301.41 17116.61 88888.00 2019-05-18 07:00:28.000 138 33830.28 301.41 17116.63 88888.00 2019-05-18 07:00:29.000 138 33830.28 301.38 17116.61 88888.00 2019-05-18 07:00:30.000 138 33830.26 301.34 17116.64 37915.07 2019-05-18 07:00:31.000 138 33830.30 301.35 17116.64 88888.00 2019-05-18 07:00:32.000 138 33830.30 301.39 17116.63 88888.00 2019-05-18 07:00:33.000 138 33830.31 301.42 17116.59 88888.00 2019-05-18 07:00:34.000 138 33830.27 301.37 17116.61 88888.00 2019-05-18 07:00:35.000 138 33830.26 301.35 17116.61 37915.20 2019-05-18 07:00:36.000 138 33830.24 301.32 17116.59 88888.00 2019-05-18 07:00:37.000 138 33830.29 301.34 17116.61 88888.00 2019-05-18 07:00:38.000 138 33830.32 301.33 17116.65 88888.00 2019-05-18 07:00:39.000 138 33830.32 301.37 17116.64 88888.00 2019-05-18 07:00:40.000 138 33830.30 301.38 17116.57 37915.20 2019-05-18 07:00:41.000 138 33830.32 301.41 17116.57 88888.00 2019-05-18 07:00:42.000 138 33830.35 301.40 17116.61 88888.00 2019-05-18 07:00:43.000 138 33830.39 301.40 17116.62 88888.00 2019-05-18 07:00:44.000 138 33830.39 301.37 17116.57 88888.00 2019-05-18 07:00:45.000 138 33830.41 301.34 17116.58 37915.21 2019-05-18 07:00:46.000 138 33830.43 301.41 17116.61 88888.00 2019-05-18 07:00:47.000 138 33830.44 301.49 17116.60 88888.00 2019-05-18 07:00:48.000 138 33830.40 301.48 17116.58 88888.00 2019-05-18 07:00:49.000 138 33830.43 301.51 17116.61 88888.00 2019-05-18 07:00:50.000 138 33830.47 301.53 17116.62 37915.29 2019-05-18 07:00:51.000 138 33830.47 301.52 17116.63 88888.00 2019-05-18 07:00:52.000 138 33830.51 301.52 17116.62 88888.00 2019-05-18 07:00:53.000 138 33830.54 301.54 17116.66 88888.00 2019-05-18 07:00:54.000 138 33830.55 301.53 17116.62 88888.00 2019-05-18 07:00:55.000 138 33830.58 301.56 17116.55 37915.33 2019-05-18 07:00:56.000 138 33830.57 301.53 17116.54 88888.00 2019-05-18 07:00:57.000 138 33830.56 301.53 17116.55 88888.00 2019-05-18 07:00:58.000 138 33830.54 301.47 17116.54 88888.00 2019-05-18 07:00:59.000 138 33830.58 301.48 17116.55 88888.00 2019-05-18 07:01:00.000 138 33830.62 301.45 17116.53 37915.44 2019-05-18 07:01:01.000 138 33830.65 301.50 17116.52 88888.00 2019-05-18 07:01:02.000 138 33830.64 301.40 17116.50 88888.00 2019-05-18 07:01:03.000 138 33830.63 301.39 17116.52 88888.00 2019-05-18 07:01:04.000 138 33830.62 301.35 17116.47 88888.00 2019-05-18 07:01:05.000 138 33830.65 301.35 17116.50 37915.50 2019-05-18 07:01:06.000 138 33830.65 301.39 17116.53 88888.00 2019-05-18 07:01:07.000 138 33830.69 301.40 17116.52 88888.00 2019-05-18 07:01:08.000 138 33830.64 301.37 17116.49 88888.00 2019-05-18 07:01:09.000 138 33830.66 301.36 17116.50 88888.00 2019-05-18 07:01:10.000 138 33830.66 301.35 17116.49 37915.51 2019-05-18 07:01:11.000 138 33830.65 301.39 17116.50 88888.00 2019-05-18 07:01:12.000 138 33830.64 301.39 17116.48 88888.00 2019-05-18 07:01:13.000 138 33830.65 301.34 17116.46 88888.00 2019-05-18 07:01:14.000 138 33830.67 301.35 17116.47 88888.00 2019-05-18 07:01:15.000 138 33830.69 301.33 17116.47 37915.51 2019-05-18 07:01:16.000 138 33830.69 301.35 17116.46 88888.00 2019-05-18 07:01:17.000 138 33830.66 301.34 17116.45 88888.00 2019-05-18 07:01:18.000 138 33830.62 301.32 17116.45 88888.00 2019-05-18 07:01:19.000 138 33830.64 301.32 17116.44 88888.00 2019-05-18 07:01:20.000 138 33830.62 301.31 17116.43 37915.48 2019-05-18 07:01:21.000 138 33830.65 301.34 17116.46 88888.00 2019-05-18 07:01:22.000 138 33830.66 301.33 17116.47 88888.00 2019-05-18 07:01:23.000 138 33830.64 301.29 17116.44 88888.00 2019-05-18 07:01:24.000 138 33830.66 301.32 17116.47 88888.00 2019-05-18 07:01:25.000 138 33830.70 301.29 17116.48 37915.59 2019-05-18 07:01:26.000 138 33830.76 301.28 17116.47 88888.00 2019-05-18 07:01:27.000 138 33830.76 301.30 17116.46 88888.00 2019-05-18 07:01:28.000 138 33830.73 301.29 17116.42 88888.00 2019-05-18 07:01:29.000 138 33830.75 301.31 17116.41 88888.00 2019-05-18 07:01:30.000 138 33830.76 301.36 17116.45 37915.57 2019-05-18 07:01:31.000 138 33830.77 301.36 17116.48 88888.00 2019-05-18 07:01:32.000 138 33830.78 301.34 17116.51 88888.00 2019-05-18 07:01:33.000 138 33830.80 301.31 17116.49 88888.00 2019-05-18 07:01:34.000 138 33830.81 301.30 17116.45 88888.00 2019-05-18 07:01:35.000 138 33830.81 301.29 17116.45 37915.60 2019-05-18 07:01:36.000 138 33830.80 301.29 17116.45 88888.00 2019-05-18 07:01:37.000 138 33830.80 301.29 17116.42 88888.00 2019-05-18 07:01:38.000 138 33830.83 301.30 17116.39 88888.00 2019-05-18 07:01:39.000 138 33830.87 301.33 17116.41 88888.00 2019-05-18 07:01:40.000 138 33830.86 301.30 17116.46 37915.59 2019-05-18 07:01:41.000 138 33830.84 301.31 17116.41 88888.00 2019-05-18 07:01:42.000 138 33830.84 301.35 17116.40 88888.00 2019-05-18 07:01:43.000 138 33830.87 301.34 17116.45 88888.00 2019-05-18 07:01:44.000 138 33830.85 301.28 17116.43 88888.00 2019-05-18 07:01:45.000 138 33830.89 301.29 17116.42 37915.69 2019-05-18 07:01:46.000 138 33830.92 301.29 17116.46 88888.00 2019-05-18 07:01:47.000 138 33830.89 301.28 17116.48 88888.00 2019-05-18 07:01:48.000 138 33830.90 301.28 17116.45 88888.00 2019-05-18 07:01:49.000 138 33830.93 301.24 17116.44 88888.00 2019-05-18 07:01:50.000 138 33830.93 301.26 17116.40 37915.64 2019-05-18 07:01:51.000 138 33830.94 301.29 17116.41 88888.00 2019-05-18 07:01:52.000 138 33830.93 301.22 17116.44 88888.00 2019-05-18 07:01:53.000 138 33830.93 301.23 17116.48 88888.00 2019-05-18 07:01:54.000 138 33830.94 301.26 17116.48 88888.00 2019-05-18 07:01:55.000 138 33830.92 301.26 17116.45 37915.72 2019-05-18 07:01:56.000 138 33830.97 301.27 17116.46 88888.00 2019-05-18 07:01:57.000 138 33830.97 301.31 17116.48 88888.00 2019-05-18 07:01:58.000 138 33830.93 301.28 17116.48 88888.00 2019-05-18 07:01:59.000 138 33830.94 301.29 17116.43 88888.00 2019-05-18 07:02:00.000 138 33830.97 301.31 17116.43 37915.68 2019-05-18 07:02:01.000 138 33830.96 301.29 17116.42 88888.00 2019-05-18 07:02:02.000 138 33830.96 301.29 17116.40 88888.00 2019-05-18 07:02:03.000 138 33830.97 301.30 17116.41 88888.00 2019-05-18 07:02:04.000 138 33831.00 301.29 17116.41 88888.00 2019-05-18 07:02:05.000 138 33831.01 301.28 17116.43 37915.75 2019-05-18 07:02:06.000 138 33831.01 301.27 17116.40 88888.00 2019-05-18 07:02:07.000 138 33831.03 301.27 17116.42 88888.00 2019-05-18 07:02:08.000 138 33831.04 301.32 17116.45 88888.00 2019-05-18 07:02:09.000 138 33831.01 301.31 17116.45 88888.00 2019-05-18 07:02:10.000 138 33831.00 301.28 17116.39 37915.80 2019-05-18 07:02:11.000 138 33831.03 301.28 17116.38 88888.00 2019-05-18 07:02:12.000 138 33831.05 301.28 17116.40 88888.00 2019-05-18 07:02:13.000 138 33831.05 301.23 17116.41 88888.00 2019-05-18 07:02:14.000 138 33831.08 301.17 17116.40 88888.00 2019-05-18 07:02:15.000 138 33831.11 301.15 17116.40 37915.76 2019-05-18 07:02:16.000 138 33831.13 301.19 17116.42 88888.00 2019-05-18 07:02:17.000 138 33831.12 301.19 17116.41 88888.00 2019-05-18 07:02:18.000 138 33831.13 301.16 17116.39 88888.00 2019-05-18 07:02:19.000 138 33831.14 301.16 17116.45 88888.00 2019-05-18 07:02:20.000 138 33831.16 301.17 17116.43 37915.90 2019-05-18 07:02:21.000 138 33831.18 301.17 17116.41 88888.00 2019-05-18 07:02:22.000 138 33831.16 301.15 17116.41 88888.00 2019-05-18 07:02:23.000 138 33831.20 301.18 17116.40 88888.00 2019-05-18 07:02:24.000 138 33831.21 301.20 17116.42 88888.00 2019-05-18 07:02:25.000 138 33831.22 301.27 17116.37 37915.99 2019-05-18 07:02:26.000 138 33831.21 301.28 17116.41 88888.00 2019-05-18 07:02:27.000 138 33831.26 301.28 17116.45 88888.00 2019-05-18 07:02:28.000 138 33831.24 301.28 17116.41 88888.00 2019-05-18 07:02:29.000 138 33831.26 301.18 17116.41 88888.00 2019-05-18 07:02:30.000 138 33831.29 301.09 17116.41 37916.00 2019-05-18 07:02:31.000 138 33831.31 301.13 17116.42 88888.00 2019-05-18 07:02:32.000 138 33831.34 301.13 17116.47 88888.00 2019-05-18 07:02:33.000 138 33831.38 301.14 17116.44 88888.00 2019-05-18 07:02:34.000 138 33831.40 301.15 17116.42 88888.00 2019-05-18 07:02:35.000 138 33831.40 301.16 17116.45 37916.05 2019-05-18 07:02:36.000 138 33831.38 301.11 17116.46 88888.00 2019-05-18 07:02:37.000 138 33831.38 301.07 17116.46 88888.00 2019-05-18 07:02:38.000 138 33831.39 301.10 17116.47 88888.00 2019-05-18 07:02:39.000 138 33831.41 301.12 17116.44 88888.00 2019-05-18 07:02:40.000 138 33831.40 301.12 17116.38 37916.18 2019-05-18 07:02:41.000 138 33831.40 301.10 17116.39 88888.00 2019-05-18 07:02:42.000 138 33831.40 301.07 17116.37 88888.00 2019-05-18 07:02:43.000 138 33831.43 301.11 17116.44 88888.00 2019-05-18 07:02:44.000 138 33831.46 301.06 17116.44 88888.00 2019-05-18 07:02:45.000 138 33831.48 301.02 17116.42 37916.09 2019-05-18 07:02:46.000 138 33831.48 301.04 17116.40 88888.00 2019-05-18 07:02:47.000 138 33831.50 301.06 17116.38 88888.00 2019-05-18 07:02:48.000 138 33831.49 301.06 17116.32 88888.00 2019-05-18 07:02:49.000 138 33831.56 301.08 17116.39 88888.00 2019-05-18 07:02:50.000 138 33831.52 301.11 17116.40 37916.16 2019-05-18 07:02:51.000 138 33831.50 301.10 17116.42 88888.00 2019-05-18 07:02:52.000 138 33831.52 301.09 17116.44 88888.00 2019-05-18 07:02:53.000 138 33831.51 301.08 17116.41 88888.00 2019-05-18 07:02:54.000 138 33831.49 301.09 17116.39 88888.00 2019-05-18 07:02:55.000 138 33831.47 301.11 17116.39 37916.18 2019-05-18 07:02:56.000 138 33831.47 301.12 17116.39 88888.00 2019-05-18 07:02:57.000 138 33831.54 301.14 17116.41 88888.00 2019-05-18 07:02:58.000 138 33831.58 301.25 17116.36 88888.00 2019-05-18 07:02:59.000 138 33831.58 301.29 17116.32 88888.00 2019-05-18 07:03:00.000 138 33831.62 301.32 17116.29 37916.13 2019-05-18 07:03:01.000 138 33831.62 301.25 17116.27 88888.00 2019-05-18 07:03:02.000 138 33831.61 301.26 17116.28 88888.00 2019-05-18 07:03:03.000 138 33831.61 301.28 17116.28 88888.00 2019-05-18 07:03:04.000 138 33831.63 301.24 17116.28 88888.00 2019-05-18 07:03:05.000 138 33831.61 301.24 17116.27 37916.29 2019-05-18 07:03:06.000 138 33831.57 301.24 17116.31 88888.00 2019-05-18 07:03:07.000 138 33831.59 301.26 17116.30 88888.00 2019-05-18 07:03:08.000 138 33831.60 301.27 17116.32 88888.00 2019-05-18 07:03:09.000 138 33831.59 301.26 17116.31 88888.00 2019-05-18 07:03:10.000 138 33831.58 301.20 17116.27 37916.20 2019-05-18 07:03:11.000 138 33831.63 301.13 17116.29 88888.00 2019-05-18 07:03:12.000 138 33831.65 301.13 17116.36 88888.00 2019-05-18 07:03:13.000 138 33831.64 301.12 17116.34 88888.00 2019-05-18 07:03:14.000 138 33831.58 301.12 17116.30 88888.00 2019-05-18 07:03:15.000 138 33831.57 301.14 17116.29 37916.16 2019-05-18 07:03:16.000 138 33831.57 301.10 17116.28 88888.00 2019-05-18 07:03:17.000 138 33831.57 301.03 17116.29 88888.00 2019-05-18 07:03:18.000 138 33831.55 300.97 17116.29 88888.00 2019-05-18 07:03:19.000 138 33831.58 300.99 17116.27 88888.00 2019-05-18 07:03:20.000 138 33831.59 300.96 17116.28 37916.14 2019-05-18 07:03:21.000 138 33831.55 300.99 17116.26 88888.00 2019-05-18 07:03:22.000 138 33831.53 300.96 17116.26 88888.00 2019-05-18 07:03:23.000 138 33831.55 300.97 17116.29 88888.00 2019-05-18 07:03:24.000 138 33831.58 300.99 17116.29 88888.00 2019-05-18 07:03:25.000 138 33831.56 301.04 17116.32 37916.20 2019-05-18 07:03:26.000 138 33831.57 301.08 17116.34 88888.00 2019-05-18 07:03:27.000 138 33831.60 301.07 17116.33 88888.00 2019-05-18 07:03:28.000 138 33831.57 300.99 17116.33 88888.00 2019-05-18 07:03:29.000 138 33831.59 300.98 17116.31 88888.00 2019-05-18 07:03:30.000 138 33831.58 300.97 17116.35 37916.19 2019-05-18 07:03:31.000 138 33831.59 300.98 17116.33 88888.00 2019-05-18 07:03:32.000 138 33831.59 300.96 17116.31 88888.00 2019-05-18 07:03:33.000 138 33831.56 300.99 17116.30 88888.00 2019-05-18 07:03:34.000 138 33831.60 301.00 17116.26 88888.00 2019-05-18 07:03:35.000 138 33831.60 301.03 17116.27 37916.20 2019-05-18 07:03:36.000 138 33831.55 301.16 17116.29 88888.00 2019-05-18 07:03:37.000 138 33831.55 301.19 17116.30 88888.00 2019-05-18 07:03:38.000 138 33831.53 301.15 17116.33 88888.00 2019-05-18 07:03:39.000 138 33831.55 301.14 17116.30 88888.00 2019-05-18 07:03:40.000 138 33831.55 301.15 17116.33 37916.13 2019-05-18 07:03:41.000 138 33831.55 301.10 17116.32 88888.00 2019-05-18 07:03:42.000 138 33831.54 301.13 17116.32 88888.00 2019-05-18 07:03:43.000 138 33831.54 301.15 17116.31 88888.00 2019-05-18 07:03:44.000 138 33831.47 301.11 17116.30 88888.00 2019-05-18 07:03:45.000 138 33831.51 301.09 17116.30 37916.15 2019-05-18 07:03:46.000 138 33831.55 301.08 17116.37 88888.00 2019-05-18 07:03:47.000 138 33831.52 301.11 17116.37 88888.00 2019-05-18 07:03:48.000 138 33831.48 301.12 17116.36 88888.00 2019-05-18 07:03:49.000 138 33831.52 301.09 17116.34 88888.00 2019-05-18 07:03:50.000 138 33831.49 301.08 17116.35 37916.18 2019-05-18 07:03:51.000 138 33831.53 301.11 17116.35 88888.00 2019-05-18 07:03:52.000 138 33831.53 301.12 17116.32 88888.00 2019-05-18 07:03:53.000 138 33831.50 301.11 17116.32 88888.00 2019-05-18 07:03:54.000 138 33831.50 301.05 17116.37 88888.00 2019-05-18 07:03:55.000 138 33831.52 301.04 17116.38 37916.17 2019-05-18 07:03:56.000 138 33831.55 301.06 17116.35 88888.00 2019-05-18 07:03:57.000 138 33831.52 301.10 17116.30 88888.00 2019-05-18 07:03:58.000 138 33831.53 301.11 17116.29 88888.00 2019-05-18 07:03:59.000 138 33831.56 301.15 17116.28 88888.00 2019-05-18 07:04:00.000 138 33831.56 301.15 17116.26 37916.18 2019-05-18 07:04:01.000 138 33831.55 301.16 17116.28 88888.00 2019-05-18 07:04:02.000 138 33831.54 301.16 17116.26 88888.00 2019-05-18 07:04:03.000 138 33831.54 301.19 17116.25 88888.00 2019-05-18 07:04:04.000 138 33831.58 301.17 17116.25 88888.00 2019-05-18 07:04:05.000 138 33831.64 301.18 17116.24 37916.10 2019-05-18 07:04:06.000 138 33831.66 301.15 17116.22 88888.00 2019-05-18 07:04:07.000 138 33831.64 301.12 17116.21 88888.00 2019-05-18 07:04:08.000 138 33831.55 301.15 17116.18 88888.00 2019-05-18 07:04:09.000 138 33831.55 301.16 17116.20 88888.00 2019-05-18 07:04:10.000 138 33831.56 301.16 17116.24 37916.22 2019-05-18 07:04:11.000 138 33831.56 301.15 17116.19 88888.00 2019-05-18 07:04:12.000 138 33831.56 301.12 17116.18 88888.00 2019-05-18 07:04:13.000 138 33831.57 301.18 17116.14 88888.00 2019-05-18 07:04:14.000 138 33831.57 301.22 17116.19 88888.00 2019-05-18 07:04:15.000 138 33831.58 301.14 17116.19 37916.25 2019-05-18 07:04:16.000 138 33831.64 301.06 17116.12 88888.00 2019-05-18 07:04:17.000 138 33831.59 301.09 17116.16 88888.00 2019-05-18 07:04:18.000 138 33831.60 301.09 17116.19 88888.00 2019-05-18 07:04:19.000 138 33831.61 301.08 17116.17 88888.00 2019-05-18 07:04:20.000 138 33831.61 301.03 17116.22 37916.25 2019-05-18 07:04:21.000 138 33831.58 301.04 17116.25 88888.00 2019-05-18 07:04:22.000 138 33831.57 301.04 17116.23 88888.00 2019-05-18 07:04:23.000 138 33831.62 301.07 17116.23 88888.00 2019-05-18 07:04:24.000 138 33831.60 301.06 17116.23 88888.00 2019-05-18 07:04:25.000 138 33831.59 301.05 17116.21 37916.17 2019-05-18 07:04:26.000 138 33831.59 301.06 17116.22 88888.00 2019-05-18 07:04:27.000 138 33831.58 301.08 17116.23 88888.00 2019-05-18 07:04:28.000 138 33831.57 301.10 17116.23 88888.00 2019-05-18 07:04:29.000 138 33831.57 301.08 17116.21 88888.00 2019-05-18 07:04:30.000 138 33831.59 301.09 17116.25 37916.22 2019-05-18 07:04:31.000 138 33831.59 301.06 17116.22 88888.00 2019-05-18 07:04:32.000 138 33831.58 301.08 17116.22 88888.00 2019-05-18 07:04:33.000 138 33831.63 301.08 17116.24 88888.00 2019-05-18 07:04:34.000 138 33831.65 301.08 17116.23 88888.00 2019-05-18 07:04:35.000 138 33831.62 301.10 17116.21 37916.18 2019-05-18 07:04:36.000 138 33831.61 301.07 17116.16 88888.00 2019-05-18 07:04:37.000 138 33831.60 301.11 17116.17 88888.00 2019-05-18 07:04:38.000 138 33831.56 301.09 17116.20 88888.00 2019-05-18 07:04:39.000 138 33831.54 301.12 17116.18 88888.00 2019-05-18 07:04:40.000 138 33831.52 301.15 17116.18 37916.19 2019-05-18 07:04:41.000 138 33831.56 301.20 17116.17 88888.00 2019-05-18 07:04:42.000 138 33831.55 301.17 17116.19 88888.00 2019-05-18 07:04:43.000 138 33831.57 301.17 17116.19 88888.00 2019-05-18 07:04:44.000 138 33831.56 301.20 17116.19 88888.00 2019-05-18 07:04:45.000 138 33831.57 301.18 17116.20 37916.22 2019-05-18 07:04:46.000 138 33831.54 301.19 17116.19 88888.00 2019-05-18 07:04:47.000 138 33831.55 301.26 17116.23 88888.00 2019-05-18 07:04:48.000 138 33831.54 301.22 17116.21 88888.00 2019-05-18 07:04:49.000 138 33831.52 301.24 17116.26 88888.00 2019-05-18 07:04:50.000 138 33831.55 301.23 17116.26 37916.19 2019-05-18 07:04:51.000 138 33831.54 301.28 17116.29 88888.00 2019-05-18 07:04:52.000 138 33831.54 301.20 17116.22 88888.00 2019-05-18 07:04:53.000 138 33831.52 301.11 17116.22 88888.00 2019-05-18 07:04:54.000 138 33831.48 301.13 17116.26 88888.00 2019-05-18 07:04:55.000 138 33831.46 301.20 17116.28 37916.13 2019-05-18 07:04:56.000 138 33831.48 301.21 17116.27 88888.00 2019-05-18 07:04:57.000 138 33831.51 301.22 17116.25 88888.00 2019-05-18 07:04:58.000 138 33831.48 301.22 17116.25 88888.00 2019-05-18 07:04:59.000 138 33831.50 301.24 17116.25 88888.00 2019-05-18 07:05:00.000 138 33831.51 301.25 17116.28 37916.07 2019-05-18 07:05:01.000 138 33831.50 301.24 17116.29 88888.00 2019-05-18 07:05:02.000 138 33831.50 301.22 17116.29 88888.00 2019-05-18 07:05:03.000 138 33831.47 301.19 17116.27 88888.00 2019-05-18 07:05:04.000 138 33831.46 301.18 17116.26 88888.00 2019-05-18 07:05:05.000 138 33831.48 301.23 17116.27 37916.18 2019-05-18 07:05:06.000 138 33831.45 301.22 17116.23 88888.00 2019-05-18 07:05:07.000 138 33831.47 301.22 17116.24 88888.00 2019-05-18 07:05:08.000 138 33831.46 301.26 17116.21 88888.00 2019-05-18 07:05:09.000 138 33831.39 301.26 17116.23 88888.00 2019-05-18 07:05:10.000 138 33831.39 301.22 17116.22 37916.18 2019-05-18 07:05:11.000 138 33831.39 301.27 17116.25 88888.00 2019-05-18 07:05:12.000 138 33831.39 301.25 17116.23 88888.00 2019-05-18 07:05:13.000 138 33831.40 301.26 17116.27 88888.00 2019-05-18 07:05:14.000 138 33831.41 301.25 17116.26 88888.00 2019-05-18 07:05:15.000 138 33831.40 301.27 17116.24 37916.03 2019-05-18 07:05:16.000 138 33831.38 301.31 17116.19 88888.00 2019-05-18 07:05:17.000 138 33831.34 301.29 17116.22 88888.00 2019-05-18 07:05:18.000 138 33831.36 301.26 17116.26 88888.00 2019-05-18 07:05:19.000 138 33831.38 301.28 17116.28 88888.00 2019-05-18 07:05:20.000 138 33831.37 301.25 17116.24 37916.06 2019-05-18 07:05:21.000 138 33831.38 301.25 17116.24 88888.00 2019-05-18 07:05:22.000 138 33831.34 301.29 17116.26 88888.00 2019-05-18 07:05:23.000 138 33831.34 301.27 17116.24 88888.00 2019-05-18 07:05:24.000 138 33831.34 301.26 17116.19 88888.00 2019-05-18 07:05:25.000 138 33831.32 301.27 17116.20 37916.06 2019-05-18 07:05:26.000 138 33831.34 301.30 17116.20 88888.00 2019-05-18 07:05:27.000 138 33831.32 301.26 17116.21 88888.00 2019-05-18 07:05:28.000 138 33831.32 301.24 17116.21 88888.00 2019-05-18 07:05:29.000 138 33831.33 301.27 17116.21 88888.00 2019-05-18 07:05:30.000 138 33831.32 301.30 17116.22 37915.89 2019-05-18 07:05:31.000 138 33831.32 301.31 17116.21 88888.00 2019-05-18 07:05:32.000 138 33831.31 301.27 17116.22 88888.00 2019-05-18 07:05:33.000 138 33831.30 301.32 17116.23 88888.00 2019-05-18 07:05:34.000 138 33831.31 301.36 17116.25 88888.00 2019-05-18 07:05:35.000 138 33831.34 301.47 17116.21 37915.96 2019-05-18 07:05:36.000 138 33831.36 301.50 17116.19 88888.00 2019-05-18 07:05:37.000 138 33831.35 301.47 17116.21 88888.00 2019-05-18 07:05:38.000 138 33831.36 301.47 17116.19 88888.00 2019-05-18 07:05:39.000 138 33831.34 301.53 17116.19 88888.00 2019-05-18 07:05:40.000 138 33831.32 301.54 17116.18 37916.00 2019-05-18 07:05:41.000 138 33831.30 301.53 17116.15 88888.00 2019-05-18 07:05:42.000 138 33831.30 301.54 17116.15 88888.00 2019-05-18 07:05:43.000 138 33831.28 301.57 17116.20 88888.00 2019-05-18 07:05:44.000 138 33831.27 301.56 17116.17 88888.00 2019-05-18 07:05:45.000 138 33831.28 301.48 17116.20 37915.90 2019-05-18 07:05:46.000 138 33831.25 301.37 17116.19 88888.00 2019-05-18 07:05:47.000 138 33831.26 301.35 17116.19 88888.00 2019-05-18 07:05:48.000 138 33831.28 301.40 17116.19 88888.00 2019-05-18 07:05:49.000 138 33831.26 301.39 17116.19 88888.00 2019-05-18 07:05:50.000 138 33831.24 301.38 17116.19 37915.92 2019-05-18 07:05:51.000 138 33831.20 301.43 17116.19 88888.00 2019-05-18 07:05:52.000 138 33831.17 301.45 17116.18 88888.00 2019-05-18 07:05:53.000 138 33831.21 301.46 17116.19 88888.00 2019-05-18 07:05:54.000 138 33831.20 301.44 17116.21 88888.00 2019-05-18 07:05:55.000 138 33831.23 301.48 17116.19 37915.94 2019-05-18 07:05:56.000 138 33831.21 301.49 17116.18 88888.00 2019-05-18 07:05:57.000 138 33831.25 301.46 17116.19 88888.00 2019-05-18 07:05:58.000 138 33831.23 301.40 17116.19 88888.00 2019-05-18 07:05:59.000 138 33831.22 301.42 17116.22 88888.00 2019-05-18 07:06:00.000 138 33831.18 301.44 17116.24 37915.89 2019-05-18 07:06:01.000 138 33831.20 301.48 17116.22 88888.00 2019-05-18 07:06:02.000 138 33831.18 301.51 17116.22 88888.00 2019-05-18 07:06:03.000 138 33831.18 301.56 17116.20 88888.00 2019-05-18 07:06:04.000 138 33831.19 301.70 17116.20 88888.00 2019-05-18 07:06:05.000 138 33831.21 301.71 17116.21 37915.88 2019-05-18 07:06:06.000 138 33831.28 301.68 17116.23 88888.00 2019-05-18 07:06:07.000 138 33831.29 301.68 17116.23 88888.00 2019-05-18 07:06:08.000 138 33831.29 301.69 17116.21 88888.00 2019-05-18 07:06:09.000 138 33831.30 301.69 17116.22 88888.00 2019-05-18 07:06:10.000 138 33831.29 301.70 17116.23 37915.92 2019-05-18 07:06:11.000 138 33831.32 301.72 17116.19 88888.00 2019-05-18 07:06:12.000 138 33831.33 301.70 17116.21 88888.00 2019-05-18 07:06:13.000 138 33831.36 301.71 17116.21 88888.00 2019-05-18 07:06:14.000 138 33831.36 301.71 17116.22 88888.00 2019-05-18 07:06:15.000 138 33831.35 301.75 17116.18 37916.01 2019-05-18 07:06:16.000 138 33831.36 301.77 17116.14 88888.00 2019-05-18 07:06:17.000 138 33831.39 301.79 17116.15 88888.00 2019-05-18 07:06:18.000 138 33831.38 301.77 17116.20 88888.00 2019-05-18 07:06:19.000 138 33831.38 301.74 17116.16 88888.00 2019-05-18 07:06:20.000 138 33831.38 301.73 17116.13 37915.96 2019-05-18 07:06:21.000 138 33831.39 301.74 17116.19 88888.00 2019-05-18 07:06:22.000 138 33831.36 301.74 17116.19 88888.00 2019-05-18 07:06:23.000 138 33831.39 301.76 17116.18 88888.00 2019-05-18 07:06:24.000 138 33831.41 301.78 17116.18 88888.00 2019-05-18 07:06:25.000 138 33831.40 301.80 17116.19 37916.02 2019-05-18 07:06:26.000 138 33831.40 301.80 17116.19 88888.00 2019-05-18 07:06:27.000 138 33831.41 301.73 17116.21 88888.00 2019-05-18 07:06:28.000 138 33831.36 301.69 17116.20 88888.00 2019-05-18 07:06:29.000 138 33831.32 301.73 17116.15 88888.00 2019-05-18 07:06:30.000 138 33831.29 301.80 17116.20 37915.89 2019-05-18 07:06:31.000 138 33831.31 301.80 17116.20 88888.00 2019-05-18 07:06:32.000 138 33831.28 301.74 17116.18 88888.00 2019-05-18 07:06:33.000 138 33831.31 301.79 17116.23 88888.00 2019-05-18 07:06:34.000 138 33831.32 301.82 17116.25 88888.00 2019-05-18 07:06:35.000 138 33831.30 301.79 17116.22 37915.99 2019-05-18 07:06:36.000 138 33831.27 301.78 17116.21 88888.00 2019-05-18 07:06:37.000 138 33831.29 301.81 17116.22 88888.00 2019-05-18 07:06:38.000 138 33831.31 301.84 17116.19 88888.00 2019-05-18 07:06:39.000 138 33831.33 301.88 17116.17 88888.00 2019-05-18 07:06:40.000 138 33831.35 301.93 17116.15 37915.91 2019-05-18 07:06:41.000 138 33831.36 301.92 17116.19 88888.00 2019-05-18 07:06:42.000 138 33831.37 301.95 17116.22 88888.00 2019-05-18 07:06:43.000 138 33831.36 301.93 17116.22 88888.00 2019-05-18 07:06:44.000 138 33831.31 301.93 17116.20 88888.00 2019-05-18 07:06:45.000 138 33831.32 301.96 17116.20 37915.87 2019-05-18 07:06:46.000 138 33831.34 301.96 17116.18 88888.00 2019-05-18 07:06:47.000 138 33831.32 301.92 17116.17 88888.00 2019-05-18 07:06:48.000 138 33831.34 301.95 17116.18 88888.00 2019-05-18 07:06:49.000 138 33831.29 301.96 17116.19 88888.00 2019-05-18 07:06:50.000 138 33831.24 301.83 17116.20 37915.99 2019-05-18 07:06:51.000 138 33831.25 301.81 17116.17 88888.00 2019-05-18 07:06:52.000 138 33831.24 301.85 17116.20 88888.00 2019-05-18 07:06:53.000 138 33831.24 301.86 17116.15 88888.00 2019-05-18 07:06:54.000 138 33831.25 301.93 17116.10 88888.00 2019-05-18 07:06:55.000 138 33831.28 301.94 17116.09 37915.85 2019-05-18 07:06:56.000 138 33831.26 301.91 17116.13 88888.00 2019-05-18 07:06:57.000 138 33831.21 301.95 17116.14 88888.00 2019-05-18 07:06:58.000 138 33831.22 301.91 17116.12 88888.00 2019-05-18 07:06:59.000 138 33831.27 301.90 17116.15 88888.00 2019-05-18 07:07:00.000 138 33831.24 301.92 17116.12 37915.95 2019-05-18 07:07:01.000 138 33831.21 301.92 17116.14 88888.00 2019-05-18 07:07:02.000 138 33831.18 301.91 17116.13 88888.00 2019-05-18 07:07:03.000 138 33831.20 301.91 17116.11 88888.00 2019-05-18 07:07:04.000 138 33831.21 301.90 17116.11 88888.00 2019-05-18 07:07:05.000 138 33831.22 301.92 17116.08 37915.82 2019-05-18 07:07:06.000 138 33831.18 301.94 17116.13 88888.00 2019-05-18 07:07:07.000 138 33831.19 302.04 17116.15 88888.00 2019-05-18 07:07:08.000 138 33831.19 302.07 17116.15 88888.00 2019-05-18 07:07:09.000 138 33831.18 302.06 17116.16 88888.00 2019-05-18 07:07:10.000 138 33831.15 302.03 17116.15 37915.88 2019-05-18 07:07:11.000 138 33831.15 302.03 17116.13 88888.00 2019-05-18 07:07:12.000 138 33831.14 302.04 17116.14 88888.00 2019-05-18 07:07:13.000 138 33831.11 302.05 17116.13 88888.00 2019-05-18 07:07:14.000 138 33831.06 302.05 17116.15 88888.00 2019-05-18 07:07:15.000 138 33831.04 301.96 17116.17 37915.81 2019-05-18 07:07:16.000 138 33831.03 301.89 17116.16 88888.00 2019-05-18 07:07:17.000 138 33831.02 301.88 17116.13 88888.00 2019-05-18 07:07:18.000 138 33831.02 301.88 17116.15 88888.00 2019-05-18 07:07:19.000 138 33831.05 301.87 17116.14 88888.00 2019-05-18 07:07:20.000 138 33831.03 301.88 17116.18 37915.73 2019-05-18 07:07:21.000 138 33831.03 301.89 17116.21 88888.00 2019-05-18 07:07:22.000 138 33831.01 301.85 17116.19 88888.00 2019-05-18 07:07:23.000 138 33831.02 301.94 17116.18 88888.00 2019-05-18 07:07:24.000 138 33831.02 301.96 17116.20 88888.00 2019-05-18 07:07:25.000 138 33830.99 301.87 17116.22 37915.68 2019-05-18 07:07:26.000 138 33830.98 301.87 17116.23 88888.00 2019-05-18 07:07:27.000 138 33830.97 301.88 17116.22 88888.00 2019-05-18 07:07:28.000 138 33830.95 301.89 17116.21 88888.00 2019-05-18 07:07:29.000 138 33830.95 301.90 17116.15 88888.00 2019-05-18 07:07:30.000 138 33830.96 301.88 17116.15 37915.63 2019-05-18 07:07:31.000 138 33830.97 301.93 17116.15 88888.00 2019-05-18 07:07:32.000 138 33830.98 301.94 17116.09 88888.00 2019-05-18 07:07:33.000 138 33830.92 301.90 17116.09 88888.00 2019-05-18 07:07:34.000 138 33830.90 301.88 17116.09 88888.00 2019-05-18 07:07:35.000 138 33830.90 301.87 17116.14 37915.68 2019-05-18 07:07:36.000 138 33830.89 301.86 17116.14 88888.00 2019-05-18 07:07:37.000 138 33830.89 301.88 17116.13 88888.00 2019-05-18 07:07:38.000 138 33830.91 301.89 17116.10 88888.00 2019-05-18 07:07:39.000 138 33830.89 301.91 17116.13 88888.00 2019-05-18 07:07:40.000 138 33830.88 301.90 17116.17 37915.63 2019-05-18 07:07:41.000 138 33830.84 301.87 17116.17 88888.00 2019-05-18 07:07:42.000 138 33830.85 301.84 17116.18 88888.00 2019-05-18 07:07:43.000 138 33830.88 301.84 17116.20 88888.00 2019-05-18 07:07:44.000 138 33830.86 301.87 17116.18 88888.00 2019-05-18 07:07:45.000 138 33830.79 301.84 17116.16 37915.60 2019-05-18 07:07:46.000 138 33830.80 301.80 17116.18 88888.00 2019-05-18 07:07:47.000 138 33830.79 301.83 17116.18 88888.00 2019-05-18 07:07:48.000 138 33830.78 301.85 17116.18 88888.00 2019-05-18 07:07:49.000 138 33830.73 301.87 17116.16 88888.00 2019-05-18 07:07:50.000 138 33830.77 301.88 17116.17 37915.49 2019-05-18 07:07:51.000 138 33830.83 301.85 17116.11 88888.00 2019-05-18 07:07:52.000 138 33830.79 301.79 17116.12 88888.00 2019-05-18 07:07:53.000 138 33830.74 301.73 17116.15 88888.00 2019-05-18 07:07:54.000 138 33830.74 301.72 17116.14 88888.00 2019-05-18 07:07:55.000 138 33830.76 301.73 17116.12 37915.43 2019-05-18 07:07:56.000 138 33830.72 301.74 17116.12 88888.00 2019-05-18 07:07:57.000 138 33830.71 301.68 17116.10 88888.00 2019-05-18 07:07:58.000 138 33830.72 301.64 17116.13 88888.00 2019-05-18 07:07:59.000 138 33830.76 301.63 17116.15 88888.00 2019-05-18 07:08:00.000 138 33830.74 301.59 17116.15 37915.42 2019-05-18 07:08:01.000 138 33830.71 301.60 17116.13 88888.00 2019-05-18 07:08:02.000 138 33830.67 301.58 17116.14 88888.00 2019-05-18 07:08:03.000 138 33830.67 301.58 17116.13 88888.00 2019-05-18 07:08:04.000 138 33830.65 301.57 17116.16 88888.00 2019-05-18 07:08:05.000 138 33830.65 301.54 17116.19 37915.35 2019-05-18 07:08:06.000 138 33830.60 301.47 17116.17 88888.00 2019-05-18 07:08:07.000 138 33830.62 301.46 17116.15 88888.00 2019-05-18 07:08:08.000 138 33830.59 301.48 17116.24 88888.00 2019-05-18 07:08:09.000 138 33830.57 301.49 17116.24 88888.00 2019-05-18 07:08:10.000 138 33830.57 301.49 17116.20 37915.34 2019-05-18 07:08:11.000 138 33830.52 301.47 17116.21 88888.00 2019-05-18 07:08:12.000 138 33830.50 301.43 17116.26 88888.00 2019-05-18 07:08:13.000 138 33830.51 301.41 17116.27 88888.00 2019-05-18 07:08:14.000 138 33830.49 301.45 17116.22 88888.00 2019-05-18 07:08:15.000 138 33830.49 301.47 17116.24 37915.20 2019-05-18 07:08:16.000 138 33830.49 301.40 17116.27 88888.00 2019-05-18 07:08:17.000 138 33830.48 301.37 17116.29 88888.00 2019-05-18 07:08:18.000 138 33830.45 301.35 17116.26 88888.00 2019-05-18 07:08:19.000 138 33830.49 301.33 17116.24 88888.00 2019-05-18 07:08:20.000 138 33830.49 301.29 17116.25 37915.17 2019-05-18 07:08:21.000 138 33830.48 301.27 17116.32 88888.00 2019-05-18 07:08:22.000 138 33830.45 301.25 17116.33 88888.00 2019-05-18 07:08:23.000 138 33830.44 301.22 17116.28 88888.00 2019-05-18 07:08:24.000 138 33830.42 301.15 17116.28 88888.00 2019-05-18 07:08:25.000 138 33830.44 301.18 17116.25 37915.27 2019-05-18 07:08:26.000 138 33830.46 301.26 17116.26 88888.00 2019-05-18 07:08:27.000 138 33830.45 301.25 17116.27 88888.00 2019-05-18 07:08:28.000 138 33830.42 301.26 17116.27 88888.00 2019-05-18 07:08:29.000 138 33830.44 301.28 17116.31 88888.00 2019-05-18 07:08:30.000 138 33830.42 301.28 17116.32 37915.29 2019-05-18 07:08:31.000 138 33830.45 301.23 17116.30 88888.00 2019-05-18 07:08:32.000 138 33830.41 301.24 17116.31 88888.00 2019-05-18 07:08:33.000 138 33830.40 301.25 17116.33 88888.00 2019-05-18 07:08:34.000 138 33830.36 301.27 17116.31 88888.00 2019-05-18 07:08:35.000 138 33830.36 301.27 17116.31 37915.20 2019-05-18 07:08:36.000 138 33830.37 301.23 17116.33 88888.00 2019-05-18 07:08:37.000 138 33830.36 301.21 17116.31 88888.00 2019-05-18 07:08:38.000 138 33830.37 301.22 17116.29 88888.00 2019-05-18 07:08:39.000 138 33830.37 301.25 17116.31 88888.00 2019-05-18 07:08:40.000 138 33830.37 301.27 17116.34 37915.22 2019-05-18 07:08:41.000 138 33830.38 301.26 17116.30 88888.00 2019-05-18 07:08:42.000 138 33830.34 301.24 17116.31 88888.00 2019-05-18 07:08:43.000 138 33830.32 301.23 17116.30 88888.00 2019-05-18 07:08:44.000 138 33830.29 301.20 17116.30 88888.00 2019-05-18 07:08:45.000 138 33830.27 301.08 17116.29 37915.08 2019-05-18 07:08:46.000 138 33830.22 300.98 17116.29 88888.00 2019-05-18 07:08:47.000 138 33830.23 300.94 17116.28 88888.00 2019-05-18 07:08:48.000 138 33830.23 300.95 17116.32 88888.00 2019-05-18 07:08:49.000 138 33830.24 300.91 17116.32 88888.00 2019-05-18 07:08:50.000 138 33830.23 300.91 17116.32 37915.02 2019-05-18 07:08:51.000 138 33830.22 300.90 17116.31 88888.00 2019-05-18 07:08:52.000 138 33830.24 300.88 17116.31 88888.00 2019-05-18 07:08:53.000 138 33830.20 300.86 17116.27 88888.00 2019-05-18 07:08:54.000 138 33830.14 300.82 17116.26 88888.00 2019-05-18 07:08:55.000 138 33830.17 300.80 17116.31 37915.04 2019-05-18 07:08:56.000 138 33830.16 300.81 17116.32 88888.00 2019-05-18 07:08:57.000 138 33830.11 300.74 17116.29 88888.00 2019-05-18 07:08:58.000 138 33830.10 300.69 17116.25 88888.00 2019-05-18 07:08:59.000 138 33830.10 300.72 17116.24 88888.00 2019-05-18 07:09:00.000 138 33830.12 300.67 17116.22 37914.95 2019-05-18 07:09:01.000 138 33830.12 300.66 17116.23 88888.00 2019-05-18 07:09:02.000 138 33830.08 300.68 17116.30 88888.00 2019-05-18 07:09:03.000 138 33830.07 300.63 17116.31 88888.00 2019-05-18 07:09:04.000 138 33830.04 300.64 17116.27 88888.00 2019-05-18 07:09:05.000 138 33830.10 300.62 17116.30 37914.85 2019-05-18 07:09:06.000 138 33830.11 300.62 17116.30 88888.00 2019-05-18 07:09:07.000 138 33830.09 300.63 17116.31 88888.00 2019-05-18 07:09:08.000 138 33830.05 300.62 17116.33 88888.00 2019-05-18 07:09:09.000 138 33830.02 300.58 17116.38 88888.00 2019-05-18 07:09:10.000 138 33830.04 300.57 17116.38 37914.91 2019-05-18 07:09:11.000 138 33830.02 300.59 17116.39 88888.00 2019-05-18 07:09:12.000 138 33830.01 300.58 17116.41 88888.00 2019-05-18 07:09:13.000 138 33830.02 300.59 17116.39 88888.00 2019-05-18 07:09:14.000 138 33830.02 300.58 17116.36 88888.00 2019-05-18 07:09:15.000 138 33829.98 300.57 17116.38 37914.95 2019-05-18 07:09:16.000 138 33829.98 300.57 17116.39 88888.00 2019-05-18 07:09:17.000 138 33829.98 300.54 17116.38 88888.00 2019-05-18 07:09:18.000 138 33829.96 300.50 17116.41 88888.00 2019-05-18 07:09:19.000 138 33829.94 300.48 17116.42 88888.00 2019-05-18 07:09:20.000 138 33829.95 300.43 17116.40 37914.80 2019-05-18 07:09:21.000 138 33829.94 300.47 17116.41 88888.00 2019-05-18 07:09:22.000 138 33829.91 300.53 17116.41 88888.00 2019-05-18 07:09:23.000 138 33829.91 300.55 17116.42 88888.00 2019-05-18 07:09:24.000 138 33829.90 300.49 17116.46 88888.00 2019-05-18 07:09:25.000 138 33829.87 300.47 17116.47 37914.68 2019-05-18 07:09:26.000 138 33829.86 300.44 17116.45 88888.00 2019-05-18 07:09:27.000 138 33829.87 300.34 17116.44 88888.00 2019-05-18 07:09:28.000 138 33829.84 300.29 17116.41 88888.00 2019-05-18 07:09:29.000 138 33829.85 300.25 17116.40 88888.00 2019-05-18 07:09:30.000 138 33829.82 300.26 17116.45 37914.77 2019-05-18 07:09:31.000 138 33829.83 300.28 17116.46 88888.00 2019-05-18 07:09:32.000 138 33829.87 300.26 17116.47 88888.00 2019-05-18 07:09:33.000 138 33829.83 300.30 17116.46 88888.00 2019-05-18 07:09:34.000 138 33829.82 300.26 17116.47 88888.00 2019-05-18 07:09:35.000 138 33829.80 300.24 17116.44 37914.70 2019-05-18 07:09:36.000 138 33829.78 300.20 17116.43 88888.00 2019-05-18 07:09:37.000 138 33829.75 300.18 17116.47 88888.00 2019-05-18 07:09:38.000 138 33829.75 300.17 17116.45 88888.00 2019-05-18 07:09:39.000 138 33829.75 300.14 17116.44 88888.00 2019-05-18 07:09:40.000 138 33829.78 300.18 17116.44 37914.62 2019-05-18 07:09:41.000 138 33829.79 300.23 17116.43 88888.00 2019-05-18 07:09:42.000 138 33829.79 300.20 17116.43 88888.00 2019-05-18 07:09:43.000 138 33829.79 300.12 17116.43 88888.00 2019-05-18 07:09:44.000 138 33829.77 300.05 17116.48 88888.00 2019-05-18 07:09:45.000 138 33829.76 300.06 17116.51 37914.71 2019-05-18 07:09:46.000 138 33829.74 300.06 17116.50 88888.00 2019-05-18 07:09:47.000 138 33829.75 300.06 17116.49 88888.00 2019-05-18 07:09:48.000 138 33829.73 300.02 17116.47 88888.00 2019-05-18 07:09:49.000 138 33829.72 300.02 17116.47 88888.00 2019-05-18 07:09:50.000 138 33829.72 299.99 17116.46 37914.65 2019-05-18 07:09:51.000 138 33829.71 299.97 17116.43 88888.00 2019-05-18 07:09:52.000 138 33829.72 299.96 17116.41 88888.00 2019-05-18 07:09:53.000 138 33829.70 299.96 17116.45 88888.00 2019-05-18 07:09:54.000 138 33829.69 299.95 17116.44 88888.00 2019-05-18 07:09:55.000 138 33829.68 299.94 17116.48 37914.63 2019-05-18 07:09:56.000 138 33829.65 299.95 17116.53 88888.00 2019-05-18 07:09:57.000 138 33829.67 299.96 17116.46 88888.00 2019-05-18 07:09:58.000 138 33829.62 299.91 17116.45 88888.00 2019-05-18 07:09:59.000 138 33829.62 299.92 17116.48 88888.00 2019-05-18 07:10:00.000 138 33829.65 299.91 17116.45 37914.64 2019-05-18 07:10:01.000 138 33829.60 299.89 17116.41 88888.00 2019-05-18 07:10:02.000 138 33829.57 299.90 17116.47 88888.00 2019-05-18 07:10:03.000 138 33829.58 299.91 17116.46 88888.00 2019-05-18 07:10:04.000 138 33829.57 299.90 17116.49 88888.00 2019-05-18 07:10:05.000 138 33829.62 299.92 17116.49 37914.64 2019-05-18 07:10:06.000 138 33829.57 299.90 17116.43 88888.00 2019-05-18 07:10:07.000 138 33829.53 299.90 17116.42 88888.00 2019-05-18 07:10:08.000 138 33829.53 299.87 17116.41 88888.00 2019-05-18 07:10:09.000 138 33829.53 299.87 17116.40 88888.00 2019-05-18 07:10:10.000 138 33829.50 299.87 17116.39 37914.48 2019-05-18 07:10:11.000 138 33829.50 299.87 17116.42 88888.00 2019-05-18 07:10:12.000 138 33829.53 299.93 17116.46 88888.00 2019-05-18 07:10:13.000 138 33829.50 299.95 17116.49 88888.00 2019-05-18 07:10:14.000 138 33829.53 299.92 17116.49 88888.00 2019-05-18 07:10:15.000 138 33829.50 299.88 17116.53 37914.45 2019-05-18 07:10:16.000 138 33829.48 299.94 17116.53 88888.00 2019-05-18 07:10:17.000 138 33829.44 299.99 17116.58 88888.00 2019-05-18 07:10:18.000 138 33829.42 299.94 17116.56 88888.00 2019-05-18 07:10:19.000 138 33829.41 299.92 17116.57 88888.00 2019-05-18 07:10:20.000 138 33829.39 299.92 17116.58 37914.40 2019-05-18 07:10:21.000 138 33829.34 299.94 17116.57 88888.00 2019-05-18 07:10:22.000 138 33829.28 299.92 17116.55 88888.00 2019-05-18 07:10:23.000 138 33829.29 299.94 17116.57 88888.00 2019-05-18 07:10:24.000 138 33829.29 299.93 17116.59 88888.00 2019-05-18 07:10:25.000 138 33829.28 299.92 17116.54 37914.37 2019-05-18 07:10:26.000 138 33829.24 299.88 17116.53 88888.00 2019-05-18 07:10:27.000 138 33829.20 299.92 17116.53 88888.00 2019-05-18 07:10:28.000 138 33829.22 299.93 17116.57 88888.00 2019-05-18 07:10:29.000 138 33829.25 299.94 17116.57 88888.00 2019-05-18 07:10:30.000 138 33829.26 299.90 17116.55 37914.20 2019-05-18 07:10:31.000 138 33829.23 299.93 17116.57 88888.00 2019-05-18 07:10:32.000 138 33829.21 299.92 17116.59 88888.00 2019-05-18 07:10:33.000 138 33829.19 299.80 17116.59 88888.00 2019-05-18 07:10:34.000 138 33829.17 299.74 17116.59 88888.00 2019-05-18 07:10:35.000 138 33829.17 299.78 17116.55 37914.16 2019-05-18 07:10:36.000 138 33829.16 299.76 17116.59 88888.00 2019-05-18 07:10:37.000 138 33829.16 299.74 17116.61 88888.00 2019-05-18 07:10:38.000 138 33829.12 299.60 17116.58 88888.00 2019-05-18 07:10:39.000 138 33829.11 299.57 17116.59 88888.00 2019-05-18 07:10:40.000 138 33829.11 299.56 17116.62 37914.25 2019-05-18 07:10:41.000 138 33829.13 299.60 17116.64 88888.00 2019-05-18 07:10:42.000 138 33829.11 299.59 17116.64 88888.00 2019-05-18 07:10:43.000 138 33829.12 299.59 17116.68 88888.00 2019-05-18 07:10:44.000 138 33829.13 299.59 17116.68 88888.00 2019-05-18 07:10:45.000 138 33829.14 299.56 17116.68 37914.14 2019-05-18 07:10:46.000 138 33829.10 299.56 17116.67 88888.00 2019-05-18 07:10:47.000 138 33829.06 299.59 17116.67 88888.00 2019-05-18 07:10:48.000 138 33829.04 299.60 17116.62 88888.00 2019-05-18 07:10:49.000 138 33829.04 299.60 17116.64 88888.00 2019-05-18 07:10:50.000 138 33829.02 299.60 17116.64 37914.14 2019-05-18 07:10:51.000 138 33828.98 299.59 17116.63 88888.00 2019-05-18 07:10:52.000 138 33828.97 299.60 17116.60 88888.00 2019-05-18 07:10:53.000 138 33828.96 299.59 17116.60 88888.00 2019-05-18 07:10:54.000 138 33828.91 299.59 17116.59 88888.00 2019-05-18 07:10:55.000 138 33828.92 299.61 17116.63 37914.03 2019-05-18 07:10:56.000 138 33828.90 299.54 17116.59 88888.00 2019-05-18 07:10:57.000 138 33828.89 299.51 17116.58 88888.00 2019-05-18 07:10:58.000 138 33828.89 299.56 17116.63 88888.00 2019-05-18 07:10:59.000 138 33828.87 299.56 17116.64 88888.00 2019-05-18 07:11:00.000 138 33828.88 299.52 17116.59 37913.97 2019-05-18 07:11:01.000 138 33828.92 299.54 17116.61 88888.00 2019-05-18 07:11:02.000 138 33828.90 299.52 17116.64 88888.00 2019-05-18 07:11:03.000 138 33828.88 299.51 17116.67 88888.00 2019-05-18 07:11:04.000 138 33828.86 299.45 17116.62 88888.00 2019-05-18 07:11:05.000 138 33828.84 299.45 17116.59 37913.95 2019-05-18 07:11:06.000 138 33828.81 299.45 17116.55 88888.00 2019-05-18 07:11:07.000 138 33828.78 299.44 17116.52 88888.00 2019-05-18 07:11:08.000 138 33828.78 299.46 17116.49 88888.00 2019-05-18 07:11:09.000 138 33828.75 299.47 17116.51 88888.00 2019-05-18 07:11:10.000 138 33828.77 299.50 17116.54 37913.92 2019-05-18 07:11:11.000 138 33828.82 299.52 17116.59 88888.00 2019-05-18 07:11:12.000 138 33828.78 299.49 17116.58 88888.00 2019-05-18 07:11:13.000 138 33828.77 299.50 17116.60 88888.00 2019-05-18 07:11:14.000 138 33828.74 299.47 17116.60 88888.00 2019-05-18 07:11:15.000 138 33828.73 299.48 17116.58 37913.88 2019-05-18 07:11:16.000 138 33828.75 299.51 17116.57 88888.00 2019-05-18 07:11:17.000 138 33828.76 299.48 17116.59 88888.00 2019-05-18 07:11:18.000 138 33828.76 299.48 17116.61 88888.00 2019-05-18 07:11:19.000 138 33828.79 299.47 17116.60 88888.00 2019-05-18 07:11:20.000 138 33828.76 299.40 17116.60 37913.87 2019-05-18 07:11:21.000 138 33828.73 299.40 17116.58 88888.00 2019-05-18 07:11:22.000 138 33828.69 299.45 17116.61 88888.00 2019-05-18 07:11:23.000 138 33828.70 299.46 17116.65 88888.00 2019-05-18 07:11:24.000 138 33828.68 299.42 17116.66 88888.00 2019-05-18 07:11:25.000 138 33828.65 299.40 17116.59 37913.83 2019-05-18 07:11:26.000 138 33828.63 299.40 17116.57 88888.00 2019-05-18 07:11:27.000 138 33828.63 299.38 17116.57 88888.00 2019-05-18 07:11:28.000 138 33828.61 299.37 17116.55 88888.00 2019-05-18 07:11:29.000 138 33828.54 299.37 17116.55 88888.00 2019-05-18 07:11:30.000 138 33828.50 299.37 17116.59 37913.73 2019-05-18 07:11:31.000 138 33828.47 299.35 17116.62 88888.00 2019-05-18 07:11:32.000 138 33828.46 299.45 17116.62 88888.00 2019-05-18 07:11:33.000 138 33828.46 299.45 17116.63 88888.00 2019-05-18 07:11:34.000 138 33828.46 299.45 17116.68 88888.00 2019-05-18 07:11:35.000 138 33828.46 299.47 17116.69 37913.57 2019-05-18 07:11:36.000 138 33828.43 299.45 17116.64 88888.00 2019-05-18 07:11:37.000 138 33828.42 299.47 17116.62 88888.00 2019-05-18 07:11:38.000 138 33828.41 299.47 17116.64 88888.00 2019-05-18 07:11:39.000 138 33828.42 299.49 17116.65 88888.00 2019-05-18 07:11:40.000 138 33828.44 299.48 17116.66 37913.64 2019-05-18 07:11:41.000 138 33828.39 299.46 17116.62 88888.00 2019-05-18 07:11:42.000 138 33828.36 299.48 17116.62 88888.00 2019-05-18 07:11:43.000 138 33828.38 299.49 17116.66 88888.00 2019-05-18 07:11:44.000 138 33828.39 299.53 17116.61 88888.00 2019-05-18 07:11:45.000 138 33828.41 299.49 17116.61 37913.55 2019-05-18 07:11:46.000 138 33828.42 299.50 17116.68 88888.00 2019-05-18 07:11:47.000 138 33828.37 299.49 17116.67 88888.00 2019-05-18 07:11:48.000 138 33828.30 299.47 17116.68 88888.00 2019-05-18 07:11:49.000 138 33828.31 299.47 17116.67 88888.00 2019-05-18 07:11:50.000 138 33828.30 299.38 17116.63 37913.57 2019-05-18 07:11:51.000 138 33828.31 299.38 17116.64 88888.00 2019-05-18 07:11:52.000 138 33828.29 299.39 17116.65 88888.00 2019-05-18 07:11:53.000 138 33828.28 299.40 17116.66 88888.00 2019-05-18 07:11:54.000 138 33828.29 299.43 17116.63 88888.00 2019-05-18 07:11:55.000 138 33828.24 299.38 17116.63 37913.41 2019-05-18 07:11:56.000 138 33828.21 299.35 17116.63 88888.00 2019-05-18 07:11:57.000 138 33828.23 299.36 17116.67 88888.00 2019-05-18 07:11:58.000 138 33828.19 299.35 17116.65 88888.00 2019-05-18 07:11:59.000 138 33828.17 299.38 17116.66 88888.00 2019-05-18 07:12:00.000 138 33828.14 299.36 17116.65 37913.35 2019-05-18 07:12:01.000 138 33828.14 299.41 17116.67 88888.00 2019-05-18 07:12:02.000 138 33828.14 299.37 17116.66 88888.00 2019-05-18 07:12:03.000 138 33828.13 299.33 17116.61 88888.00 2019-05-18 07:12:04.000 138 33828.12 299.30 17116.65 88888.00 2019-05-18 07:12:05.000 138 33828.14 299.32 17116.66 37913.32 2019-05-18 07:12:06.000 138 33828.14 299.34 17116.65 88888.00 2019-05-18 07:12:07.000 138 33828.13 299.32 17116.69 88888.00 2019-05-18 07:12:08.000 138 33828.13 299.31 17116.70 88888.00 2019-05-18 07:12:09.000 138 33828.08 299.31 17116.69 88888.00 2019-05-18 07:12:10.000 138 33828.05 299.35 17116.67 37913.35 2019-05-18 07:12:11.000 138 33828.05 299.43 17116.66 88888.00 2019-05-18 07:12:12.000 138 33828.04 299.48 17116.67 88888.00 2019-05-18 07:12:13.000 138 33828.03 299.50 17116.71 88888.00 2019-05-18 07:12:14.000 138 33828.00 299.48 17116.78 88888.00 2019-05-18 07:12:15.000 138 33827.99 299.48 17116.79 37913.23 2019-05-18 07:12:16.000 138 33827.96 299.47 17116.73 88888.00 2019-05-18 07:12:17.000 138 33827.98 299.46 17116.76 88888.00 2019-05-18 07:12:18.000 138 33827.95 299.45 17116.79 88888.00 2019-05-18 07:12:19.000 138 33827.96 299.46 17116.81 88888.00 2019-05-18 07:12:20.000 138 33827.96 299.45 17116.79 37913.27 2019-05-18 07:12:21.000 138 33827.93 299.40 17116.74 88888.00 2019-05-18 07:12:22.000 138 33827.92 299.40 17116.76 88888.00 2019-05-18 07:12:23.000 138 33827.92 299.41 17116.73 88888.00 2019-05-18 07:12:24.000 138 33827.90 299.41 17116.72 88888.00 2019-05-18 07:12:25.000 138 33827.92 299.42 17116.74 37913.26 2019-05-18 07:12:26.000 138 33827.90 299.38 17116.74 88888.00 2019-05-18 07:12:27.000 138 33827.86 299.27 17116.74 88888.00 2019-05-18 07:12:28.000 138 33827.86 299.18 17116.74 88888.00 2019-05-18 07:12:29.000 138 33827.89 299.19 17116.71 88888.00 2019-05-18 07:12:30.000 138 33827.93 299.23 17116.71 37913.12 2019-05-18 07:12:31.000 138 33827.89 299.25 17116.68 88888.00 2019-05-18 07:12:32.000 138 33827.88 299.26 17116.72 88888.00 2019-05-18 07:12:33.000 138 33827.90 299.25 17116.70 88888.00 2019-05-18 07:12:34.000 138 33827.90 299.26 17116.71 88888.00 2019-05-18 07:12:35.000 138 33827.90 299.24 17116.69 37913.06 2019-05-18 07:12:36.000 138 33827.89 299.24 17116.71 88888.00 2019-05-18 07:12:37.000 138 33827.84 299.24 17116.73 88888.00 2019-05-18 07:12:38.000 138 33827.84 299.22 17116.73 88888.00 2019-05-18 07:12:39.000 138 33827.83 299.23 17116.69 88888.00 2019-05-18 07:12:40.000 138 33827.81 299.19 17116.69 37913.09 2019-05-18 07:12:41.000 138 33827.79 299.16 17116.73 88888.00 2019-05-18 07:12:42.000 138 33827.80 299.20 17116.73 88888.00 2019-05-18 07:12:43.000 138 33827.78 299.18 17116.72 88888.00 2019-05-18 07:12:44.000 138 33827.78 299.20 17116.71 88888.00 2019-05-18 07:12:45.000 138 33827.76 299.29 17116.70 37913.03 2019-05-18 07:12:46.000 138 33827.73 299.31 17116.74 88888.00 2019-05-18 07:12:47.000 138 33827.72 299.28 17116.73 88888.00 2019-05-18 07:12:48.000 138 33827.70 299.29 17116.70 88888.00 2019-05-18 07:12:49.000 138 33827.68 299.30 17116.71 88888.00 2019-05-18 07:12:50.000 138 33827.71 299.28 17116.72 37912.96 2019-05-18 07:12:51.000 138 33827.73 299.30 17116.72 88888.00 2019-05-18 07:12:52.000 138 33827.74 299.25 17116.67 88888.00 2019-05-18 07:12:53.000 138 33827.70 299.23 17116.65 88888.00 2019-05-18 07:12:54.000 138 33827.72 299.18 17116.71 88888.00 2019-05-18 07:12:55.000 138 33827.68 299.13 17116.75 37912.93 2019-05-18 07:12:56.000 138 33827.67 299.17 17116.75 88888.00 2019-05-18 07:12:57.000 138 33827.67 299.20 17116.77 88888.00 2019-05-18 07:12:58.000 138 33827.64 299.12 17116.73 88888.00 2019-05-18 07:12:59.000 138 33827.65 299.15 17116.72 88888.00 2019-05-18 07:13:00.000 138 33827.66 299.15 17116.72 37912.91 2019-05-18 07:13:01.000 138 33827.62 299.12 17116.72 88888.00 2019-05-18 07:13:02.000 138 33827.61 299.16 17116.74 88888.00 2019-05-18 07:13:03.000 138 33827.63 299.14 17116.72 88888.00 2019-05-18 07:13:04.000 138 33827.63 299.12 17116.76 88888.00 2019-05-18 07:13:05.000 138 33827.63 299.09 17116.78 37912.83 2019-05-18 07:13:06.000 138 33827.63 299.14 17116.84 88888.00 2019-05-18 07:13:07.000 138 33827.61 299.15 17116.81 88888.00 2019-05-18 07:13:08.000 138 33827.60 299.17 17116.79 88888.00 2019-05-18 07:13:09.000 138 33827.61 299.14 17116.77 88888.00 2019-05-18 07:13:10.000 138 33827.60 299.11 17116.76 37912.88 2019-05-18 07:13:11.000 138 33827.58 299.08 17116.71 88888.00 2019-05-18 07:13:12.000 138 33827.63 299.13 17116.73 88888.00 2019-05-18 07:13:13.000 138 33827.61 299.15 17116.75 88888.00 2019-05-18 07:13:14.000 138 33827.60 299.11 17116.81 88888.00 2019-05-18 07:13:15.000 138 33827.59 299.11 17116.81 37912.94 2019-05-18 07:13:16.000 138 33827.53 299.11 17116.83 88888.00 2019-05-18 07:13:17.000 138 33827.53 299.09 17116.86 88888.00 2019-05-18 07:13:18.000 138 33827.58 299.08 17116.85 88888.00 2019-05-18 07:13:19.000 138 33827.58 299.06 17116.87 88888.00 2019-05-18 07:13:20.000 138 33827.57 299.04 17116.83 37912.87 2019-05-18 07:13:21.000 138 33827.58 299.03 17116.79 88888.00 2019-05-18 07:13:22.000 138 33827.53 299.02 17116.81 88888.00 2019-05-18 07:13:23.000 138 33827.47 299.01 17116.77 88888.00 2019-05-18 07:13:24.000 138 33827.48 299.01 17116.79 88888.00 2019-05-18 07:13:25.000 138 33827.49 299.02 17116.81 37912.72 2019-05-18 07:13:26.000 138 33827.47 299.00 17116.79 88888.00 2019-05-18 07:13:27.000 138 33827.49 299.01 17116.77 88888.00 2019-05-18 07:13:28.000 138 33827.52 299.02 17116.76 88888.00 2019-05-18 07:13:29.000 138 33827.51 298.96 17116.80 88888.00 2019-05-18 07:13:30.000 138 33827.49 298.98 17116.85 37912.82 2019-05-18 07:13:31.000 138 33827.48 298.99 17116.84 88888.00 2019-05-18 07:13:32.000 138 33827.45 299.01 17116.81 88888.00 2019-05-18 07:13:33.000 138 33827.46 299.05 17116.82 88888.00 2019-05-18 07:13:34.000 138 33827.49 299.06 17116.85 88888.00 2019-05-18 07:13:35.000 138 33827.47 299.03 17116.82 37912.74 2019-05-18 07:13:36.000 138 33827.45 299.04 17116.82 88888.00 2019-05-18 07:13:37.000 138 33827.41 299.05 17116.81 88888.00 2019-05-18 07:13:38.000 138 33827.43 299.04 17116.85 88888.00 2019-05-18 07:13:39.000 138 33827.50 299.00 17116.89 88888.00 2019-05-18 07:13:40.000 138 33827.49 298.99 17116.85 37912.75 2019-05-18 07:13:41.000 138 33827.48 298.96 17116.81 88888.00 2019-05-18 07:13:42.000 138 33827.45 298.94 17116.78 88888.00 2019-05-18 07:13:43.000 138 33827.41 298.96 17116.80 88888.00 2019-05-18 07:13:44.000 138 33827.40 298.97 17116.86 88888.00 2019-05-18 07:13:45.000 138 33827.43 298.96 17116.84 37912.73 2019-05-18 07:13:46.000 138 33827.48 298.98 17116.86 88888.00 2019-05-18 07:13:47.000 138 33827.46 298.99 17116.85 88888.00 2019-05-18 07:13:48.000 138 33827.48 298.98 17116.83 88888.00 2019-05-18 07:13:49.000 138 33827.50 298.97 17116.83 88888.00 2019-05-18 07:13:50.000 138 33827.47 298.94 17116.82 37912.77 2019-05-18 07:13:51.000 138 33827.46 298.91 17116.83 88888.00 2019-05-18 07:13:52.000 138 33827.48 298.93 17116.81 88888.00 2019-05-18 07:13:53.000 138 33827.49 298.93 17116.82 88888.00 2019-05-18 07:13:54.000 138 33827.48 298.90 17116.82 88888.00 2019-05-18 07:13:55.000 138 33827.46 298.86 17116.83 37912.76 2019-05-18 07:13:56.000 138 33827.45 298.88 17116.82 88888.00 2019-05-18 07:13:57.000 138 33827.46 298.91 17116.80 88888.00 2019-05-18 07:13:58.000 138 33827.47 298.90 17116.82 88888.00 2019-05-18 07:13:59.000 138 33827.46 298.88 17116.85 88888.00 2019-05-18 07:14:00.000 138 33827.46 298.90 17116.82 37912.74 2019-05-18 07:14:01.000 138 33827.46 298.88 17116.83 88888.00 2019-05-18 07:14:02.000 138 33827.49 298.88 17116.82 88888.00 2019-05-18 07:14:03.000 138 33827.51 298.86 17116.81 88888.00 2019-05-18 07:14:04.000 138 33827.52 298.87 17116.82 88888.00 2019-05-18 07:14:05.000 138 33827.51 298.84 17116.79 37912.76 2019-05-18 07:14:06.000 138 33827.52 298.81 17116.79 88888.00 2019-05-18 07:14:07.000 138 33827.53 298.80 17116.82 88888.00 2019-05-18 07:14:08.000 138 33827.51 298.79 17116.82 88888.00 2019-05-18 07:14:09.000 138 33827.52 298.84 17116.82 88888.00 2019-05-18 07:14:10.000 138 33827.51 298.83 17116.80 37912.82 2019-05-18 07:14:11.000 138 33827.55 298.79 17116.80 88888.00 2019-05-18 07:14:12.000 138 33827.56 298.79 17116.77 88888.00 2019-05-18 07:14:13.000 138 33827.58 298.83 17116.78 88888.00 2019-05-18 07:14:14.000 138 33827.53 298.78 17116.82 88888.00 2019-05-18 07:14:15.000 138 33827.52 298.78 17116.79 37912.83 2019-05-18 07:14:16.000 138 33827.51 298.77 17116.78 88888.00 2019-05-18 07:14:17.000 138 33827.55 298.74 17116.80 88888.00 2019-05-18 07:14:18.000 138 33827.57 298.75 17116.83 88888.00 2019-05-18 07:14:19.000 138 33827.58 298.73 17116.81 88888.00 2019-05-18 07:14:20.000 138 33827.57 298.72 17116.83 37912.77 2019-05-18 07:14:21.000 138 33827.59 298.73 17116.78 88888.00 2019-05-18 07:14:22.000 138 33827.59 298.69 17116.78 88888.00 2019-05-18 07:14:23.000 138 33827.60 298.69 17116.81 88888.00 2019-05-18 07:14:24.000 138 33827.61 298.70 17116.85 88888.00 2019-05-18 07:14:25.000 138 33827.62 298.68 17116.80 37912.92 2019-05-18 07:14:26.000 138 33827.63 298.68 17116.80 88888.00 2019-05-18 07:14:27.000 138 33827.66 298.69 17116.78 88888.00 2019-05-18 07:14:28.000 138 33827.65 298.67 17116.76 88888.00 2019-05-18 07:14:29.000 138 33827.67 298.70 17116.77 88888.00 2019-05-18 07:14:30.000 138 33827.66 298.71 17116.78 37912.91 2019-05-18 07:14:31.000 138 33827.66 298.71 17116.83 88888.00 2019-05-18 07:14:32.000 138 33827.66 298.70 17116.79 88888.00 2019-05-18 07:14:33.000 138 33827.69 298.70 17116.79 88888.00 2019-05-18 07:14:34.000 138 33827.72 298.70 17116.78 88888.00 2019-05-18 07:14:35.000 138 33827.76 298.66 17116.78 37913.05 2019-05-18 07:14:36.000 138 33827.75 298.62 17116.72 88888.00 2019-05-18 07:14:37.000 138 33827.80 298.63 17116.75 88888.00 2019-05-18 07:14:38.000 138 33827.81 298.64 17116.77 88888.00 2019-05-18 07:14:39.000 138 33827.84 298.61 17116.76 88888.00 2019-05-18 07:14:40.000 138 33827.84 298.60 17116.77 37913.09 2019-05-18 07:14:41.000 138 33827.87 298.63 17116.76 88888.00 2019-05-18 07:14:42.000 138 33827.90 298.63 17116.75 88888.00 2019-05-18 07:14:43.000 138 33827.89 298.68 17116.78 88888.00 2019-05-18 07:14:44.000 138 33827.89 298.72 17116.76 88888.00 2019-05-18 07:14:45.000 138 33827.88 298.73 17116.74 37913.12 2019-05-18 07:14:46.000 138 33827.91 298.71 17116.75 88888.00 2019-05-18 07:14:47.000 138 33827.92 298.68 17116.75 88888.00 2019-05-18 07:14:48.000 138 33827.93 298.69 17116.79 88888.00 2019-05-18 07:14:49.000 138 33827.95 298.76 17116.78 88888.00 2019-05-18 07:14:50.000 138 33827.93 298.75 17116.81 37913.13 2019-05-18 07:14:51.000 138 33827.91 298.70 17116.78 88888.00 2019-05-18 07:14:52.000 138 33827.94 298.70 17116.76 88888.00 2019-05-18 07:14:53.000 138 33827.93 298.68 17116.74 88888.00 2019-05-18 07:14:54.000 138 33828.00 298.72 17116.78 88888.00 2019-05-18 07:14:55.000 138 33828.00 298.70 17116.81 37913.13 2019-05-18 07:14:56.000 138 33827.99 298.74 17116.82 88888.00 2019-05-18 07:14:57.000 138 33828.02 298.78 17116.82 88888.00 2019-05-18 07:14:58.000 138 33828.07 298.82 17116.81 88888.00 2019-05-18 07:14:59.000 138 33828.09 298.79 17116.79 88888.00 2019-05-18 07:15:00.000 138 33828.08 298.71 17116.85 37913.22 2019-05-18 07:15:01.000 138 33828.05 298.70 17116.84 88888.00 2019-05-18 07:15:02.000 138 33828.08 298.71 17116.80 88888.00 2019-05-18 07:15:03.000 138 33828.05 298.68 17116.80 88888.00 2019-05-18 07:15:04.000 138 33828.06 298.70 17116.77 88888.00 2019-05-18 07:15:05.000 138 33828.09 298.73 17116.77 37913.31 2019-05-18 07:15:06.000 138 33828.08 298.77 17116.76 88888.00 2019-05-18 07:15:07.000 138 33828.07 298.76 17116.72 88888.00 2019-05-18 07:15:08.000 138 33828.08 298.73 17116.75 88888.00 2019-05-18 07:15:09.000 138 33828.07 298.72 17116.75 88888.00 2019-05-18 07:15:10.000 138 33828.07 298.72 17116.71 37913.34 2019-05-18 07:15:11.000 138 33828.04 298.67 17116.70 88888.00 2019-05-18 07:15:12.000 138 33828.07 298.70 17116.69 88888.00 2019-05-18 07:15:13.000 138 33828.09 298.72 17116.70 88888.00 2019-05-18 07:15:14.000 138 33828.05 298.71 17116.67 88888.00 2019-05-18 07:15:15.000 138 33828.08 298.73 17116.64 37913.28 2019-05-18 07:15:16.000 138 33828.10 298.72 17116.65 88888.00 2019-05-18 07:15:17.000 138 33828.11 298.72 17116.68 88888.00 2019-05-18 07:15:18.000 138 33828.14 298.69 17116.67 88888.00 2019-05-18 07:15:19.000 138 33828.17 298.73 17116.66 88888.00 2019-05-18 07:15:20.000 138 33828.17 298.71 17116.63 37913.29 2019-05-18 07:15:21.000 138 33828.17 298.69 17116.71 88888.00 2019-05-18 07:15:22.000 138 33828.20 298.70 17116.67 88888.00 2019-05-18 07:15:23.000 138 33828.23 298.75 17116.68 88888.00 2019-05-18 07:15:24.000 138 33828.26 298.75 17116.65 88888.00 2019-05-18 07:15:25.000 138 33828.21 298.72 17116.60 37913.30 2019-05-18 07:15:26.000 138 33828.23 298.75 17116.60 88888.00 2019-05-18 07:15:27.000 138 33828.22 298.77 17116.58 88888.00 2019-05-18 07:15:28.000 138 33828.25 298.78 17116.60 88888.00 2019-05-18 07:15:29.000 138 33828.29 298.86 17116.61 88888.00 2019-05-18 07:15:30.000 138 33828.31 298.84 17116.63 37913.51 2019-05-18 07:15:31.000 138 33828.31 298.80 17116.61 88888.00 2019-05-18 07:15:32.000 138 33828.33 298.78 17116.62 88888.00 2019-05-18 07:15:33.000 138 33828.34 298.83 17116.63 88888.00 2019-05-18 07:15:34.000 138 33828.34 298.81 17116.63 88888.00 2019-05-18 07:15:35.000 138 33828.34 298.82 17116.65 37913.57 2019-05-18 07:15:36.000 138 33828.36 298.74 17116.62 88888.00 2019-05-18 07:15:37.000 138 33828.41 298.67 17116.64 88888.00 2019-05-18 07:15:38.000 138 33828.40 298.70 17116.62 88888.00 2019-05-18 07:15:39.000 138 33828.39 298.72 17116.58 88888.00 2019-05-18 07:15:40.000 138 33828.40 298.75 17116.58 37913.52 2019-05-18 07:15:41.000 138 33828.39 298.79 17116.61 88888.00 2019-05-18 07:15:42.000 138 33828.42 298.84 17116.57 88888.00 2019-05-18 07:15:43.000 138 33828.45 298.86 17116.57 88888.00 2019-05-18 07:15:44.000 138 33828.48 298.82 17116.59 88888.00 2019-05-18 07:15:45.000 138 33828.48 298.83 17116.59 37913.64 2019-05-18 07:15:46.000 138 33828.48 298.88 17116.60 88888.00 2019-05-18 07:15:47.000 138 33828.54 298.88 17116.61 88888.00 2019-05-18 07:15:48.000 138 33828.57 298.85 17116.59 88888.00 2019-05-18 07:15:49.000 138 33828.54 298.87 17116.59 88888.00 2019-05-18 07:15:50.000 138 33828.57 298.85 17116.62 37913.66 2019-05-18 07:15:51.000 138 33828.58 298.84 17116.58 88888.00 2019-05-18 07:15:52.000 138 33828.58 298.86 17116.60 88888.00 2019-05-18 07:15:53.000 138 33828.56 298.87 17116.59 88888.00 2019-05-18 07:15:54.000 138 33828.61 298.90 17116.62 88888.00 2019-05-18 07:15:55.000 138 33828.62 298.89 17116.58 37913.63 2019-05-18 07:15:56.000 138 33828.60 298.86 17116.53 88888.00 2019-05-18 07:15:57.000 138 33828.61 298.88 17116.56 88888.00 2019-05-18 07:15:58.000 138 33828.64 298.87 17116.57 88888.00 2019-05-18 07:15:59.000 138 33828.67 298.84 17116.56 88888.00 2019-05-18 07:16:00.000 138 33828.71 298.84 17116.59 37913.71 2019-05-18 07:16:01.000 138 33828.73 298.86 17116.57 88888.00 2019-05-18 07:16:02.000 138 33828.74 298.91 17116.52 88888.00 2019-05-18 07:16:03.000 138 33828.72 298.93 17116.50 88888.00 2019-05-18 07:16:04.000 138 33828.75 298.93 17116.51 88888.00 2019-05-18 07:16:05.000 138 33828.76 298.93 17116.50 37913.82 2019-05-18 07:16:06.000 138 33828.78 298.93 17116.52 88888.00 2019-05-18 07:16:07.000 138 33828.81 298.96 17116.52 88888.00 2019-05-18 07:16:08.000 138 33828.83 298.97 17116.54 88888.00 2019-05-18 07:16:09.000 138 33828.84 299.01 17116.51 88888.00 2019-05-18 07:16:10.000 138 33828.84 299.04 17116.49 37913.90 2019-05-18 07:16:11.000 138 33828.86 299.06 17116.51 88888.00 2019-05-18 07:16:12.000 138 33828.90 299.08 17116.54 88888.00 2019-05-18 07:16:13.000 138 33828.91 299.06 17116.56 88888.00 2019-05-18 07:16:14.000 138 33828.93 299.05 17116.55 88888.00 2019-05-18 07:16:15.000 138 33828.96 299.05 17116.53 37913.86 2019-05-18 07:16:16.000 138 33828.99 299.06 17116.52 88888.00 2019-05-18 07:16:17.000 138 33829.00 299.07 17116.53 88888.00 2019-05-18 07:16:18.000 138 33828.96 299.07 17116.51 88888.00 2019-05-18 07:16:19.000 138 33828.97 299.07 17116.45 88888.00 2019-05-18 07:16:20.000 138 33828.98 299.07 17116.44 37913.90 2019-05-18 07:16:21.000 138 33828.97 299.12 17116.41 88888.00 2019-05-18 07:16:22.000 138 33828.99 299.18 17116.41 88888.00 2019-05-18 07:16:23.000 138 33829.00 299.13 17116.41 88888.00 2019-05-18 07:16:24.000 138 33828.99 299.11 17116.42 88888.00 2019-05-18 07:16:25.000 138 33829.02 299.12 17116.40 37913.94 2019-05-18 07:16:26.000 138 33829.04 299.16 17116.40 88888.00 2019-05-18 07:16:27.000 138 33828.99 299.17 17116.39 88888.00 2019-05-18 07:16:28.000 138 33829.01 299.19 17116.38 88888.00 2019-05-18 07:16:29.000 138 33829.04 299.19 17116.37 88888.00 2019-05-18 07:16:30.000 138 33829.06 299.24 17116.38 37914.03 2019-05-18 07:16:31.000 138 33829.08 299.29 17116.36 88888.00 2019-05-18 07:16:32.000 138 33829.11 299.22 17116.37 88888.00 2019-05-18 07:16:33.000 138 33829.14 299.22 17116.38 88888.00 2019-05-18 07:16:34.000 138 33829.14 299.29 17116.36 88888.00 2019-05-18 07:16:35.000 138 33829.12 299.30 17116.32 37914.13 2019-05-18 07:16:36.000 138 33829.13 299.30 17116.32 88888.00 2019-05-18 07:16:37.000 138 33829.13 299.37 17116.36 88888.00 2019-05-18 07:16:38.000 138 33829.15 299.32 17116.33 88888.00 2019-05-18 07:16:39.000 138 33829.21 299.31 17116.39 88888.00 2019-05-18 07:16:40.000 138 33829.24 299.33 17116.39 37914.02 2019-05-18 07:16:41.000 138 33829.19 299.32 17116.37 88888.00 2019-05-18 07:16:42.000 138 33829.19 299.33 17116.36 88888.00 2019-05-18 07:16:43.000 138 33829.19 299.33 17116.40 88888.00 2019-05-18 07:16:44.000 138 33829.21 299.32 17116.43 88888.00 2019-05-18 07:16:45.000 138 33829.25 299.31 17116.40 37914.19 2019-05-18 07:16:46.000 138 33829.26 299.28 17116.35 88888.00 2019-05-18 07:16:47.000 138 33829.29 299.29 17116.36 88888.00 2019-05-18 07:16:48.000 138 33829.29 299.32 17116.37 88888.00 2019-05-18 07:16:49.000 138 33829.32 299.36 17116.39 88888.00 2019-05-18 07:16:50.000 138 33829.34 299.33 17116.38 37914.15 2019-05-18 07:16:51.000 138 33829.34 299.35 17116.36 88888.00 2019-05-18 07:16:52.000 138 33829.30 299.38 17116.36 88888.00 2019-05-18 07:16:53.000 138 33829.28 299.42 17116.37 88888.00 2019-05-18 07:16:54.000 138 33829.28 299.44 17116.36 88888.00 2019-05-18 07:16:55.000 138 33829.30 299.42 17116.35 37914.26 2019-05-18 07:16:56.000 138 33829.36 299.45 17116.32 88888.00 2019-05-18 07:16:57.000 138 33829.36 299.45 17116.31 88888.00 2019-05-18 07:16:58.000 138 33829.38 299.44 17116.33 88888.00 2019-05-18 07:16:59.000 138 33829.40 299.47 17116.32 88888.00 2019-05-18 07:17:00.000 138 33829.37 299.48 17116.28 37914.17 2019-05-18 07:17:01.000 138 33829.39 299.49 17116.29 88888.00 2019-05-18 07:17:02.000 138 33829.37 299.50 17116.29 88888.00 2019-05-18 07:17:03.000 138 33829.41 299.50 17116.25 88888.00 2019-05-18 07:17:04.000 138 33829.49 299.50 17116.28 88888.00 2019-05-18 07:17:05.000 138 33829.54 299.54 17116.25 37914.30 2019-05-18 07:17:06.000 138 33829.55 299.51 17116.23 88888.00 2019-05-18 07:17:07.000 138 33829.54 299.53 17116.28 88888.00 2019-05-18 07:17:08.000 138 33829.57 299.54 17116.26 88888.00 2019-05-18 07:17:09.000 138 33829.59 299.51 17116.30 88888.00 2019-05-18 07:17:10.000 138 33829.59 299.52 17116.29 37914.38 2019-05-18 07:17:11.000 138 33829.58 299.58 17116.27 88888.00 2019-05-18 07:17:12.000 138 33829.60 299.64 17116.27 88888.00 2019-05-18 07:17:13.000 138 33829.60 299.56 17116.24 88888.00 2019-05-18 07:17:14.000 138 33829.60 299.49 17116.23 88888.00 2019-05-18 07:17:15.000 138 33829.60 299.53 17116.23 37914.38 2019-05-18 07:17:16.000 138 33829.61 299.55 17116.24 88888.00 2019-05-18 07:17:17.000 138 33829.66 299.57 17116.19 88888.00 2019-05-18 07:17:18.000 138 33829.67 299.59 17116.20 88888.00 2019-05-18 07:17:19.000 138 33829.67 299.58 17116.20 88888.00 2019-05-18 07:17:20.000 138 33829.71 299.60 17116.19 37914.55 2019-05-18 07:17:21.000 138 33829.73 299.58 17116.17 88888.00 2019-05-18 07:17:22.000 138 33829.73 299.56 17116.15 88888.00 2019-05-18 07:17:23.000 138 33829.75 299.58 17116.20 88888.00 2019-05-18 07:17:24.000 138 33829.81 299.54 17116.21 88888.00 2019-05-18 07:17:25.000 138 33829.83 299.56 17116.19 37914.62 2019-05-18 07:17:26.000 138 33829.85 299.57 17116.17 88888.00 2019-05-18 07:17:27.000 138 33829.87 299.53 17116.18 88888.00 2019-05-18 07:17:28.000 138 33829.84 299.51 17116.13 88888.00 2019-05-18 07:17:29.000 138 33829.87 299.54 17116.17 88888.00 2019-05-18 07:17:30.000 138 33829.83 299.54 17116.17 37914.64 2019-05-18 07:17:31.000 138 33829.86 299.53 17116.17 88888.00 2019-05-18 07:17:32.000 138 33829.88 299.56 17116.19 88888.00 2019-05-18 07:17:33.000 138 33829.89 299.56 17116.21 88888.00 2019-05-18 07:17:34.000 138 33829.90 299.59 17116.24 88888.00 2019-05-18 07:17:35.000 138 33829.93 299.67 17116.19 37914.63 2019-05-18 07:17:36.000 138 33829.93 299.68 17116.18 88888.00 2019-05-18 07:17:37.000 138 33829.96 299.64 17116.17 88888.00 2019-05-18 07:17:38.000 138 33829.99 299.65 17116.14 88888.00 2019-05-18 07:17:39.000 138 33830.02 299.73 17116.14 88888.00 2019-05-18 07:17:40.000 138 33830.03 299.74 17116.16 37914.71 2019-05-18 07:17:41.000 138 33830.05 299.75 17116.16 88888.00 2019-05-18 07:17:42.000 138 33830.06 299.76 17116.13 88888.00 2019-05-18 07:17:43.000 138 33830.08 299.74 17116.14 88888.00 2019-05-18 07:17:44.000 138 33830.06 299.75 17116.18 88888.00 2019-05-18 07:17:45.000 138 33830.08 299.75 17116.19 37914.79 2019-05-18 07:17:46.000 138 33830.12 299.74 17116.17 88888.00 2019-05-18 07:17:47.000 138 33830.11 299.78 17116.17 88888.00 2019-05-18 07:17:48.000 138 33830.09 299.80 17116.15 88888.00 2019-05-18 07:17:49.000 138 33830.11 299.82 17116.12 88888.00 2019-05-18 07:17:50.000 138 33830.10 299.85 17116.11 37914.77 2019-05-18 07:17:51.000 138 33830.10 299.89 17116.09 88888.00 2019-05-18 07:17:52.000 138 33830.11 299.92 17116.10 88888.00 2019-05-18 07:17:53.000 138 33830.12 299.94 17116.06 88888.00 2019-05-18 07:17:54.000 138 33830.11 299.94 17116.10 88888.00 2019-05-18 07:17:55.000 138 33830.12 299.94 17116.13 37914.80 2019-05-18 07:17:56.000 138 33830.14 299.98 17116.11 88888.00 2019-05-18 07:17:57.000 138 33830.13 299.97 17116.10 88888.00 2019-05-18 07:17:58.000 138 33830.14 299.99 17116.06 88888.00 2019-05-18 07:17:59.000 138 33830.13 300.02 17116.06 88888.00 2019-05-18 07:18:00.000 138 33830.16 300.03 17116.07 37914.83 2019-05-18 07:18:01.000 138 33830.18 300.10 17116.07 88888.00 2019-05-18 07:18:02.000 138 33830.15 300.13 17116.10 88888.00 2019-05-18 07:18:03.000 138 33830.16 300.13 17116.06 88888.00 2019-05-18 07:18:04.000 138 33830.19 300.14 17116.04 88888.00 2019-05-18 07:18:05.000 138 33830.21 300.17 17116.03 37914.83 2019-05-18 07:18:06.000 138 33830.22 300.18 17116.05 88888.00 2019-05-18 07:18:07.000 138 33830.20 300.16 17116.08 88888.00 2019-05-18 07:18:08.000 138 33830.20 300.17 17116.08 88888.00 2019-05-18 07:18:09.000 138 33830.27 300.18 17116.07 88888.00 2019-05-18 07:18:10.000 138 33830.31 300.26 17116.09 37914.87 2019-05-18 07:18:11.000 138 33830.30 300.23 17116.05 88888.00 2019-05-18 07:18:12.000 138 33830.35 300.22 17116.03 88888.00 2019-05-18 07:18:13.000 138 33830.34 300.23 17115.98 88888.00 2019-05-18 07:18:14.000 138 33830.33 300.24 17116.01 88888.00 2019-05-18 07:18:15.000 138 33830.30 300.28 17116.02 37914.90 2019-05-18 07:18:16.000 138 33830.36 300.30 17116.04 88888.00 2019-05-18 07:18:17.000 138 33830.37 300.30 17115.98 88888.00 2019-05-18 07:18:18.000 138 33830.39 300.31 17115.95 88888.00 2019-05-18 07:18:19.000 138 33830.41 300.32 17115.98 88888.00 2019-05-18 07:18:20.000 138 33830.42 300.40 17116.02 37914.99 2019-05-18 07:18:21.000 138 33830.41 300.43 17115.99 88888.00 2019-05-18 07:18:22.000 138 33830.45 300.46 17115.96 88888.00 2019-05-18 07:18:23.000 138 33830.43 300.43 17116.01 88888.00 2019-05-18 07:18:24.000 138 33830.42 300.41 17116.02 88888.00 2019-05-18 07:18:25.000 138 33830.42 300.41 17116.05 37914.96 2019-05-18 07:18:26.000 138 33830.44 300.44 17116.00 88888.00 2019-05-18 07:18:27.000 138 33830.49 300.50 17116.02 88888.00 2019-05-18 07:18:28.000 138 33830.50 300.47 17115.96 88888.00 2019-05-18 07:18:29.000 138 33830.52 300.44 17115.95 88888.00 2019-05-18 07:18:30.000 138 33830.53 300.46 17115.97 37914.96 2019-05-18 07:18:31.000 138 33830.50 300.47 17115.96 88888.00 2019-05-18 07:18:32.000 138 33830.53 300.48 17115.91 88888.00 2019-05-18 07:18:33.000 138 33830.56 300.49 17115.90 88888.00 2019-05-18 07:18:34.000 138 33830.53 300.46 17115.89 88888.00 2019-05-18 07:18:35.000 138 33830.53 300.46 17115.90 37915.03 2019-05-18 07:18:36.000 138 33830.51 300.50 17115.91 88888.00 2019-05-18 07:18:37.000 138 33830.50 300.54 17115.92 88888.00 2019-05-18 07:18:38.000 138 33830.52 300.55 17115.88 88888.00 2019-05-18 07:18:39.000 138 33830.58 300.59 17115.88 88888.00 2019-05-18 07:18:40.000 138 33830.59 300.57 17115.87 37915.13 2019-05-18 07:18:41.000 138 33830.59 300.56 17115.89 88888.00 2019-05-18 07:18:42.000 138 33830.58 300.53 17115.87 88888.00 2019-05-18 07:18:43.000 138 33830.56 300.55 17115.91 88888.00 2019-05-18 07:18:44.000 138 33830.57 300.56 17115.93 88888.00 2019-05-18 07:18:45.000 138 33830.59 300.59 17115.96 37915.08 2019-05-18 07:18:46.000 138 33830.61 300.58 17115.93 88888.00 2019-05-18 07:18:47.000 138 33830.63 300.58 17115.93 88888.00 2019-05-18 07:18:48.000 138 33830.63 300.61 17115.88 88888.00 2019-05-18 07:18:49.000 138 33830.62 300.64 17115.85 88888.00 2019-05-18 07:18:50.000 138 33830.59 300.63 17115.89 37915.08 2019-05-18 07:18:51.000 138 33830.65 300.62 17115.89 88888.00 2019-05-18 07:18:52.000 138 33830.67 300.61 17115.89 88888.00 2019-05-18 07:18:53.000 138 33830.70 300.67 17115.90 88888.00 2019-05-18 07:18:54.000 138 33830.71 300.70 17115.89 88888.00 2019-05-18 07:18:55.000 138 33830.74 300.73 17115.88 37915.19 2019-05-18 07:18:56.000 138 33830.74 300.73 17115.86 88888.00 2019-05-18 07:18:57.000 138 33830.74 300.72 17115.85 88888.00 2019-05-18 07:18:58.000 138 33830.77 300.75 17115.85 88888.00 2019-05-18 07:18:59.000 138 33830.84 300.75 17115.89 88888.00 2019-05-18 07:19:00.000 138 33830.86 300.72 17115.86 37915.20 2019-05-18 07:19:01.000 138 33830.89 300.72 17115.80 88888.00 2019-05-18 07:19:02.000 138 33830.87 300.72 17115.85 88888.00 2019-05-18 07:19:03.000 138 33830.83 300.68 17115.85 88888.00 2019-05-18 07:19:04.000 138 33830.83 300.71 17115.86 88888.00 2019-05-18 07:19:05.000 138 33830.82 300.73 17115.87 37915.19 2019-05-18 07:19:06.000 138 33830.83 300.74 17115.90 88888.00 2019-05-18 07:19:07.000 138 33830.83 300.77 17115.89 88888.00 2019-05-18 07:19:08.000 138 33830.86 300.78 17115.87 88888.00 2019-05-18 07:19:09.000 138 33830.90 300.76 17115.89 88888.00 2019-05-18 07:19:10.000 138 33830.88 300.78 17115.87 37915.35 2019-05-18 07:19:11.000 138 33830.83 300.82 17115.84 88888.00 2019-05-18 07:19:12.000 138 33830.87 300.86 17115.84 88888.00 2019-05-18 07:19:13.000 138 33830.90 300.83 17115.82 88888.00 2019-05-18 07:19:14.000 138 33830.89 300.82 17115.82 88888.00 2019-05-18 07:19:15.000 138 33830.93 300.87 17115.85 37915.27 2019-05-18 07:19:16.000 138 33830.92 300.85 17115.85 88888.00 2019-05-18 07:19:17.000 138 33830.88 300.86 17115.87 88888.00 2019-05-18 07:19:18.000 138 33830.86 300.88 17115.85 88888.00 2019-05-18 07:19:19.000 138 33830.83 300.87 17115.82 88888.00 2019-05-18 07:19:20.000 138 33830.83 300.89 17115.82 37915.26 2019-05-18 07:19:21.000 138 33830.86 300.89 17115.79 88888.00 2019-05-18 07:19:22.000 138 33830.84 300.91 17115.78 88888.00 2019-05-18 07:19:23.000 138 33830.78 300.90 17115.78 88888.00 2019-05-18 07:19:24.000 138 33830.77 300.88 17115.74 88888.00 2019-05-18 07:19:25.000 138 33830.74 300.89 17115.76 37915.18 2019-05-18 07:19:26.000 138 33830.73 300.94 17115.79 88888.00 2019-05-18 07:19:27.000 138 33830.78 300.99 17115.83 88888.00 2019-05-18 07:19:28.000 138 33830.76 301.02 17115.84 88888.00 2019-05-18 07:19:29.000 138 33830.74 301.05 17115.83 88888.00 2019-05-18 07:19:30.000 138 33830.71 301.04 17115.81 37915.17 2019-05-18 07:19:31.000 138 33830.72 301.04 17115.82 88888.00 2019-05-18 07:19:32.000 138 33830.74 301.08 17115.79 88888.00 2019-05-18 07:19:33.000 138 33830.69 301.11 17115.81 88888.00 2019-05-18 07:19:34.000 138 33830.69 301.07 17115.82 88888.00 2019-05-18 07:19:35.000 138 33830.69 301.09 17115.80 37915.19 2019-05-18 07:19:36.000 138 33830.66 301.16 17115.81 88888.00 2019-05-18 07:19:37.000 138 33830.61 301.19 17115.78 88888.00 2019-05-18 07:19:38.000 138 33830.61 301.16 17115.78 88888.00 2019-05-18 07:19:39.000 138 33830.63 301.14 17115.79 88888.00 2019-05-18 07:19:40.000 138 33830.65 301.12 17115.81 37915.14 2019-05-18 07:19:41.000 138 33830.64 301.11 17115.79 88888.00 2019-05-18 07:19:42.000 138 33830.62 301.09 17115.74 88888.00 2019-05-18 07:19:43.000 138 33830.62 301.16 17115.73 88888.00 2019-05-18 07:19:44.000 138 33830.60 301.19 17115.77 88888.00 2019-05-18 07:19:45.000 138 33830.60 301.22 17115.78 37915.11 2019-05-18 07:19:46.000 138 33830.58 301.29 17115.75 88888.00 2019-05-18 07:19:47.000 138 33830.54 301.34 17115.77 88888.00 2019-05-18 07:19:48.000 138 33830.53 301.31 17115.76 88888.00 2019-05-18 07:19:49.000 138 33830.55 301.29 17115.77 88888.00 2019-05-18 07:19:50.000 138 33830.59 301.31 17115.80 37915.04 2019-05-18 07:19:51.000 138 33830.57 301.27 17115.76 88888.00 2019-05-18 07:19:52.000 138 33830.54 301.24 17115.76 88888.00 2019-05-18 07:19:53.000 138 33830.54 301.25 17115.76 88888.00 2019-05-18 07:19:54.000 138 33830.56 301.24 17115.77 88888.00 2019-05-18 07:19:55.000 138 33830.58 301.18 17115.83 37915.10 2019-05-18 07:19:56.000 138 33830.60 301.15 17115.82 88888.00 2019-05-18 07:19:57.000 138 33830.61 301.18 17115.82 88888.00 2019-05-18 07:19:58.000 138 33830.58 301.19 17115.81 88888.00 2019-05-18 07:19:59.000 138 33830.56 301.19 17115.78 88888.00 2019-05-18 07:20:00.000 138 33830.56 301.19 17115.78 37914.98 2019-05-18 07:20:01.000 138 33830.58 301.17 17115.76 88888.00 2019-05-18 07:20:02.000 138 33830.59 301.18 17115.78 88888.00 2019-05-18 07:20:03.000 138 33830.61 301.19 17115.75 88888.00 2019-05-18 07:20:04.000 138 33830.61 301.19 17115.76 88888.00 2019-05-18 07:20:05.000 138 33830.61 301.17 17115.81 37915.06 2019-05-18 07:20:06.000 138 33830.65 301.19 17115.75 88888.00 2019-05-18 07:20:07.000 138 33830.65 301.16 17115.71 88888.00 2019-05-18 07:20:08.000 138 33830.66 301.15 17115.75 88888.00 2019-05-18 07:20:09.000 138 33830.69 301.13 17115.81 88888.00 2019-05-18 07:20:10.000 138 33830.71 301.13 17115.80 37915.07 2019-05-18 07:20:11.000 138 33830.71 301.12 17115.78 88888.00 2019-05-18 07:20:12.000 138 33830.70 301.10 17115.76 88888.00 2019-05-18 07:20:13.000 138 33830.67 301.10 17115.79 88888.00 2019-05-18 07:20:14.000 138 33830.64 301.07 17115.78 88888.00 2019-05-18 07:20:15.000 138 33830.65 301.15 17115.76 37915.19 2019-05-18 07:20:16.000 138 33830.67 301.11 17115.76 88888.00 2019-05-18 07:20:17.000 138 33830.71 301.04 17115.76 88888.00 2019-05-18 07:20:18.000 138 33830.69 301.11 17115.74 88888.00 2019-05-18 07:20:19.000 138 33830.74 301.15 17115.74 88888.00 2019-05-18 07:20:20.000 138 33830.79 301.16 17115.75 37915.16 2019-05-18 07:20:21.000 138 33830.81 301.12 17115.73 88888.00 2019-05-18 07:20:22.000 138 33830.80 301.14 17115.72 88888.00 2019-05-18 07:20:23.000 138 33830.80 301.13 17115.71 88888.00 2019-05-18 07:20:24.000 138 33830.79 301.10 17115.68 88888.00 2019-05-18 07:20:25.000 138 33830.75 301.12 17115.68 37915.21 2019-05-18 07:20:26.000 138 33830.71 301.16 17115.69 88888.00 2019-05-18 07:20:27.000 138 33830.74 301.16 17115.69 88888.00 2019-05-18 07:20:28.000 138 33830.80 301.19 17115.72 88888.00 2019-05-18 07:20:29.000 138 33830.77 301.20 17115.68 88888.00 2019-05-18 07:20:30.000 138 33830.76 301.22 17115.73 37915.13 2019-05-18 07:20:31.000 138 33830.78 301.24 17115.77 88888.00 2019-05-18 07:20:32.000 138 33830.79 301.27 17115.73 88888.00 2019-05-18 07:20:33.000 138 33830.76 301.22 17115.74 88888.00 2019-05-18 07:20:34.000 138 33830.75 301.19 17115.76 88888.00 2019-05-18 07:20:35.000 138 33830.78 301.21 17115.79 37915.25 2019-05-18 07:20:36.000 138 33830.79 301.19 17115.77 88888.00 2019-05-18 07:20:37.000 138 33830.77 301.22 17115.82 88888.00 2019-05-18 07:20:38.000 138 33830.75 301.26 17115.83 88888.00 2019-05-18 07:20:39.000 138 33830.74 301.29 17115.80 88888.00 2019-05-18 07:20:40.000 138 33830.73 301.29 17115.80 37915.18 2019-05-18 07:20:41.000 138 33830.70 301.31 17115.78 88888.00 2019-05-18 07:20:42.000 138 33830.71 301.32 17115.78 88888.00 2019-05-18 07:20:43.000 138 33830.71 301.36 17115.80 88888.00 2019-05-18 07:20:44.000 138 33830.73 301.37 17115.78 88888.00 2019-05-18 07:20:45.000 138 33830.74 301.36 17115.79 37915.18 2019-05-18 07:20:46.000 138 33830.67 301.35 17115.76 88888.00 2019-05-18 07:20:47.000 138 33830.68 301.35 17115.74 88888.00 2019-05-18 07:20:48.000 138 33830.64 301.35 17115.73 88888.00 2019-05-18 07:20:49.000 138 33830.63 301.40 17115.75 88888.00 2019-05-18 07:20:50.000 138 33830.64 301.42 17115.74 37915.16 2019-05-18 07:20:51.000 138 33830.63 301.44 17115.72 88888.00 2019-05-18 07:20:52.000 138 33830.67 301.50 17115.71 88888.00 2019-05-18 07:20:53.000 138 33830.71 301.42 17115.68 88888.00 2019-05-18 07:20:54.000 138 33830.69 301.39 17115.74 88888.00 2019-05-18 07:20:55.000 138 33830.70 301.38 17115.71 37915.11 2019-05-18 07:20:56.000 138 33830.69 301.41 17115.74 88888.00 2019-05-18 07:20:57.000 138 33830.68 301.47 17115.71 88888.00 2019-05-18 07:20:58.000 138 33830.70 301.50 17115.68 88888.00 2019-05-18 07:20:59.000 138 33830.69 301.53 17115.68 88888.00 2019-05-18 07:21:00.000 138 33830.71 301.55 17115.69 37915.12 2019-05-18 07:21:01.000 138 33830.74 301.53 17115.69 88888.00 2019-05-18 07:21:02.000 138 33830.75 301.53 17115.68 88888.00 2019-05-18 07:21:03.000 138 33830.74 301.55 17115.68 88888.00 2019-05-18 07:21:04.000 138 33830.71 301.53 17115.65 88888.00 2019-05-18 07:21:05.000 138 33830.72 301.54 17115.64 37915.17 2019-05-18 07:21:06.000 138 33830.73 301.62 17115.67 88888.00 2019-05-18 07:21:07.000 138 33830.76 301.71 17115.66 88888.00 2019-05-18 07:21:08.000 138 33830.74 301.70 17115.66 88888.00 2019-05-18 07:21:09.000 138 33830.74 301.69 17115.65 88888.00 2019-05-18 07:21:10.000 138 33830.79 301.67 17115.66 37915.12 2019-05-18 07:21:11.000 138 33830.80 301.63 17115.66 88888.00 2019-05-18 07:21:12.000 138 33830.80 301.62 17115.68 88888.00 2019-05-18 07:21:13.000 138 33830.80 301.63 17115.69 88888.00 2019-05-18 07:21:14.000 138 33830.79 301.64 17115.71 88888.00 2019-05-18 07:21:15.000 138 33830.76 301.62 17115.69 37915.13 2019-05-18 07:21:16.000 138 33830.74 301.60 17115.68 88888.00 2019-05-18 07:21:17.000 138 33830.75 301.57 17115.67 88888.00 2019-05-18 07:21:18.000 138 33830.76 301.57 17115.64 88888.00 2019-05-18 07:21:19.000 138 33830.75 301.58 17115.65 88888.00 2019-05-18 07:21:20.000 138 33830.76 301.59 17115.65 37915.14 2019-05-18 07:21:21.000 138 33830.78 301.57 17115.69 88888.00 2019-05-18 07:21:22.000 138 33830.81 301.54 17115.66 88888.00 2019-05-18 07:21:23.000 138 33830.80 301.52 17115.64 88888.00 2019-05-18 07:21:24.000 138 33830.77 301.47 17115.60 88888.00 2019-05-18 07:21:25.000 138 33830.76 301.48 17115.59 37915.15 2019-05-18 07:21:26.000 138 33830.79 301.44 17115.62 88888.00 2019-05-18 07:21:27.000 138 33830.81 301.46 17115.63 88888.00 2019-05-18 07:21:28.000 138 33830.81 301.44 17115.68 88888.00 2019-05-18 07:21:29.000 138 33830.81 301.45 17115.71 88888.00 2019-05-18 07:21:30.000 138 33830.85 301.43 17115.76 37915.29 2019-05-18 07:21:31.000 138 33830.86 301.38 17115.74 88888.00 2019-05-18 07:21:32.000 138 33830.89 301.38 17115.71 88888.00 2019-05-18 07:21:33.000 138 33830.94 301.42 17115.72 88888.00 2019-05-18 07:21:34.000 138 33830.95 301.38 17115.73 88888.00 2019-05-18 07:21:35.000 138 33830.97 301.34 17115.73 37915.29 2019-05-18 07:21:36.000 138 33830.99 301.34 17115.78 88888.00 2019-05-18 07:21:37.000 138 33830.99 301.35 17115.78 88888.00 2019-05-18 07:21:38.000 138 33831.02 301.34 17115.73 88888.00 2019-05-18 07:21:39.000 138 33831.08 301.35 17115.74 88888.00 2019-05-18 07:21:40.000 138 33831.09 301.33 17115.73 37915.33 2019-05-18 07:21:41.000 138 33831.07 301.31 17115.67 88888.00 2019-05-18 07:21:42.000 138 33831.06 301.33 17115.64 88888.00 2019-05-18 07:21:43.000 138 33831.08 301.30 17115.59 88888.00 2019-05-18 07:21:44.000 138 33831.09 301.32 17115.66 88888.00 2019-05-18 07:21:45.000 138 33831.12 301.33 17115.71 37915.36 2019-05-18 07:21:46.000 138 33831.08 301.30 17115.66 88888.00 2019-05-18 07:21:47.000 138 33831.10 301.28 17115.65 88888.00 2019-05-18 07:21:48.000 138 33831.11 301.29 17115.67 88888.00 2019-05-18 07:21:49.000 138 33831.14 301.31 17115.65 88888.00 2019-05-18 07:21:50.000 138 33831.18 301.29 17115.66 37915.44 2019-05-18 07:21:51.000 138 33831.15 301.26 17115.68 88888.00 2019-05-18 07:21:52.000 138 33831.18 301.20 17115.70 88888.00 2019-05-18 07:21:53.000 138 33831.21 301.19 17115.67 88888.00 2019-05-18 07:21:54.000 138 33831.21 301.18 17115.66 88888.00 2019-05-18 07:21:55.000 138 33831.24 301.17 17115.67 37915.51 2019-05-18 07:21:56.000 138 33831.22 301.15 17115.64 88888.00 2019-05-18 07:21:57.000 138 33831.25 301.18 17115.63 88888.00 2019-05-18 07:21:58.000 138 33831.27 301.18 17115.63 88888.00 2019-05-18 07:21:59.000 138 33831.32 301.16 17115.63 88888.00 2019-05-18 07:22:00.000 138 33831.32 301.14 17115.62 37915.54 2019-05-18 07:22:01.000 138 33831.34 301.14 17115.62 88888.00 2019-05-18 07:22:02.000 138 33831.34 301.12 17115.56 88888.00 2019-05-18 07:22:03.000 138 33831.36 301.12 17115.52 88888.00 2019-05-18 07:22:04.000 138 33831.36 301.07 17115.52 88888.00 2019-05-18 07:22:05.000 138 33831.39 301.10 17115.54 37915.57 2019-05-18 07:22:06.000 138 33831.42 301.06 17115.54 88888.00 2019-05-18 07:22:07.000 138 33831.49 301.06 17115.53 88888.00 2019-05-18 07:22:08.000 138 33831.50 301.03 17115.53 88888.00 2019-05-18 07:22:09.000 138 33831.54 301.07 17115.53 88888.00 2019-05-18 07:22:10.000 138 33831.56 301.09 17115.60 37915.73 2019-05-18 07:22:11.000 138 33831.53 301.06 17115.61 88888.00 2019-05-18 07:22:12.000 138 33831.53 301.05 17115.57 88888.00 2019-05-18 07:22:13.000 138 33831.55 301.08 17115.57 88888.00 2019-05-18 07:22:14.000 138 33831.56 301.06 17115.58 88888.00 2019-05-18 07:22:15.000 138 33831.56 301.02 17115.53 37915.71 2019-05-18 07:22:16.000 138 33831.62 301.08 17115.57 88888.00 2019-05-18 07:22:17.000 138 33831.69 301.17 17115.58 88888.00 2019-05-18 07:22:18.000 138 33831.69 301.15 17115.58 88888.00 2019-05-18 07:22:19.000 138 33831.73 301.12 17115.56 88888.00 2019-05-18 07:22:20.000 138 33831.74 301.12 17115.55 37915.97 2019-05-18 07:22:21.000 138 33831.79 301.16 17115.53 88888.00 2019-05-18 07:22:22.000 138 33831.82 301.18 17115.53 88888.00 2019-05-18 07:22:23.000 138 33831.83 301.17 17115.54 88888.00 2019-05-18 07:22:24.000 138 33831.82 301.18 17115.55 88888.00 2019-05-18 07:22:25.000 138 33831.84 301.18 17115.56 37915.87 2019-05-18 07:22:26.000 138 33831.91 301.14 17115.57 88888.00 2019-05-18 07:22:27.000 138 33831.91 301.17 17115.58 88888.00 2019-05-18 07:22:28.000 138 33831.89 301.19 17115.62 88888.00 2019-05-18 07:22:29.000 138 33831.95 301.21 17115.62 88888.00 2019-05-18 07:22:30.000 138 33832.00 301.24 17115.60 37916.09 2019-05-18 07:22:31.000 138 33832.02 301.19 17115.60 88888.00 2019-05-18 07:22:32.000 138 33832.02 301.15 17115.58 88888.00 2019-05-18 07:22:33.000 138 33832.00 301.18 17115.61 88888.00 2019-05-18 07:22:34.000 138 33832.00 301.16 17115.58 88888.00 2019-05-18 07:22:35.000 138 33832.06 301.23 17115.60 37916.18 2019-05-18 07:22:36.000 138 33832.05 301.16 17115.58 88888.00 2019-05-18 07:22:37.000 138 33832.02 301.08 17115.55 88888.00 2019-05-18 07:22:38.000 138 33832.04 301.09 17115.53 88888.00 2019-05-18 07:22:39.000 138 33832.04 301.12 17115.55 88888.00 2019-05-18 07:22:40.000 138 33832.02 301.11 17115.56 37916.26 2019-05-18 07:22:41.000 138 33832.05 301.15 17115.55 88888.00 2019-05-18 07:22:42.000 138 33832.10 301.14 17115.52 88888.00 2019-05-18 07:22:43.000 138 33832.14 301.13 17115.55 88888.00 2019-05-18 07:22:44.000 138 33832.13 301.14 17115.53 88888.00 2019-05-18 07:22:45.000 138 33832.10 301.08 17115.50 37916.25 2019-05-18 07:22:46.000 138 33832.09 301.13 17115.50 88888.00 2019-05-18 07:22:47.000 138 33832.11 301.15 17115.49 88888.00 2019-05-18 07:22:48.000 138 33832.10 301.23 17115.50 88888.00 2019-05-18 07:22:49.000 138 33832.08 301.24 17115.50 88888.00 2019-05-18 07:22:50.000 138 33832.11 301.24 17115.48 37916.29 2019-05-18 07:22:51.000 138 33832.09 301.24 17115.49 88888.00 2019-05-18 07:22:52.000 138 33832.10 301.24 17115.46 88888.00 2019-05-18 07:22:53.000 138 33832.09 301.24 17115.46 88888.00 2019-05-18 07:22:54.000 138 33832.13 301.25 17115.48 88888.00 2019-05-18 07:22:55.000 138 33832.13 301.26 17115.51 37916.30 2019-05-18 07:22:56.000 138 33832.17 301.30 17115.51 88888.00 2019-05-18 07:22:57.000 138 33832.18 301.39 17115.53 88888.00 2019-05-18 07:22:58.000 138 33832.19 301.47 17115.52 88888.00 2019-05-18 07:22:59.000 138 33832.22 301.44 17115.44 88888.00 2019-05-18 07:23:00.000 138 33832.21 301.42 17115.41 37916.37 2019-05-18 07:23:01.000 138 33832.24 301.49 17115.47 88888.00 2019-05-18 07:23:02.000 138 33832.24 301.49 17115.44 88888.00 2019-05-18 07:23:03.000 138 33832.24 301.49 17115.45 88888.00 2019-05-18 07:23:04.000 138 33832.28 301.47 17115.44 88888.00 2019-05-18 07:23:05.000 138 33832.29 301.44 17115.45 37916.38 2019-05-18 07:23:06.000 138 33832.32 301.47 17115.43 88888.00 2019-05-18 07:23:07.000 138 33832.36 301.44 17115.43 88888.00 2019-05-18 07:23:08.000 138 33832.36 301.37 17115.42 88888.00 2019-05-18 07:23:09.000 138 33832.35 301.34 17115.38 88888.00 2019-05-18 07:23:10.000 138 33832.32 301.35 17115.38 37916.37 2019-05-18 07:23:11.000 138 33832.39 301.36 17115.46 88888.00 2019-05-18 07:23:12.000 138 33832.38 301.36 17115.42 88888.00 2019-05-18 07:23:13.000 138 33832.39 301.30 17115.41 88888.00 2019-05-18 07:23:14.000 138 33832.40 301.33 17115.44 88888.00 2019-05-18 07:23:15.000 138 33832.42 301.35 17115.41 37916.50 2019-05-18 07:23:16.000 138 33832.45 301.37 17115.38 88888.00 2019-05-18 07:23:17.000 138 33832.47 301.40 17115.38 88888.00 2019-05-18 07:23:18.000 138 33832.42 301.38 17115.39 88888.00 2019-05-18 07:23:19.000 138 33832.44 301.38 17115.37 88888.00 2019-05-18 07:23:20.000 138 33832.45 301.36 17115.36 37916.61 2019-05-18 07:23:21.000 138 33832.47 301.35 17115.38 88888.00 2019-05-18 07:23:22.000 138 33832.44 301.34 17115.33 88888.00 2019-05-18 07:23:23.000 138 33832.44 301.33 17115.30 88888.00 2019-05-18 07:23:24.000 138 33832.45 301.33 17115.32 88888.00 2019-05-18 07:23:25.000 138 33832.44 301.34 17115.32 37916.53 2019-05-18 07:23:26.000 138 33832.39 301.31 17115.30 88888.00 2019-05-18 07:23:27.000 138 33832.41 301.33 17115.26 88888.00 2019-05-18 07:23:28.000 138 33832.42 301.37 17115.28 88888.00 2019-05-18 07:23:29.000 138 33832.46 301.34 17115.32 88888.00 2019-05-18 07:23:30.000 138 33832.47 301.37 17115.33 37916.58 2019-05-18 07:23:31.000 138 33832.44 301.34 17115.31 88888.00 2019-05-18 07:23:32.000 138 33832.46 301.34 17115.30 88888.00 2019-05-18 07:23:33.000 138 33832.43 301.29 17115.29 88888.00 2019-05-18 07:23:34.000 138 33832.46 301.27 17115.33 88888.00 2019-05-18 07:23:35.000 138 33832.47 301.30 17115.34 37916.61 2019-05-18 07:23:36.000 138 33832.44 301.33 17115.30 88888.00 2019-05-18 07:23:37.000 138 33832.44 301.31 17115.30 88888.00 2019-05-18 07:23:38.000 138 33832.46 301.28 17115.30 88888.00 2019-05-18 07:23:39.000 138 33832.45 301.28 17115.30 88888.00 2019-05-18 07:23:40.000 138 33832.46 301.30 17115.30 37916.62 2019-05-18 07:23:41.000 138 33832.48 301.30 17115.26 88888.00 2019-05-18 07:23:42.000 138 33832.51 301.28 17115.26 88888.00 2019-05-18 07:23:43.000 138 33832.55 301.22 17115.25 88888.00 2019-05-18 07:23:44.000 138 33832.54 301.21 17115.28 88888.00 2019-05-18 07:23:45.000 138 33832.51 301.23 17115.26 37916.60 2019-05-18 07:23:46.000 138 33832.50 301.21 17115.30 88888.00 2019-05-18 07:23:47.000 138 33832.54 301.28 17115.34 88888.00 2019-05-18 07:23:48.000 138 33832.57 301.33 17115.32 88888.00 2019-05-18 07:23:49.000 138 33832.60 301.31 17115.32 88888.00 2019-05-18 07:23:50.000 138 33832.58 301.29 17115.34 37916.61 2019-05-18 07:23:51.000 138 33832.59 301.29 17115.37 88888.00 2019-05-18 07:23:52.000 138 33832.59 301.31 17115.35 88888.00 2019-05-18 07:23:53.000 138 33832.59 301.30 17115.33 88888.00 2019-05-18 07:23:54.000 138 33832.62 301.29 17115.36 88888.00 2019-05-18 07:23:55.000 138 33832.63 301.31 17115.44 37916.62 2019-05-18 07:23:56.000 138 33832.63 301.33 17115.40 88888.00 2019-05-18 07:23:57.000 138 33832.64 301.28 17115.33 88888.00 2019-05-18 07:23:58.000 138 33832.65 301.23 17115.35 88888.00 2019-05-18 07:23:59.000 138 33832.65 301.25 17115.33 88888.00 2019-05-18 07:24:00.000 138 33832.69 301.27 17115.33 37916.65 2019-05-18 07:24:01.000 138 33832.71 301.30 17115.35 88888.00 2019-05-18 07:24:02.000 138 33832.69 301.31 17115.35 88888.00 2019-05-18 07:24:03.000 138 33832.70 301.31 17115.34 88888.00 2019-05-18 07:24:04.000 138 33832.66 301.35 17115.32 88888.00 2019-05-18 07:24:05.000 138 33832.66 301.36 17115.32 37916.75 2019-05-18 07:24:06.000 138 33832.70 301.37 17115.32 88888.00 2019-05-18 07:24:07.000 138 33832.67 301.37 17115.32 88888.00 2019-05-18 07:24:08.000 138 33832.67 301.39 17115.31 88888.00 2019-05-18 07:24:09.000 138 33832.65 301.44 17115.26 88888.00 2019-05-18 07:24:10.000 138 33832.65 301.46 17115.30 37916.67 2019-05-18 07:24:11.000 138 33832.68 301.47 17115.35 88888.00 2019-05-18 07:24:12.000 138 33832.67 301.49 17115.35 88888.00 2019-05-18 07:24:13.000 138 33832.65 301.50 17115.33 88888.00 2019-05-18 07:24:14.000 138 33832.66 301.52 17115.35 88888.00 2019-05-18 07:24:15.000 138 33832.64 301.57 17115.35 37916.68 2019-05-18 07:24:16.000 138 33832.64 301.58 17115.40 88888.00 2019-05-18 07:24:17.000 138 33832.60 301.59 17115.40 88888.00 2019-05-18 07:24:18.000 138 33832.56 301.61 17115.37 88888.00 2019-05-18 07:24:19.000 138 33832.57 301.63 17115.35 88888.00 2019-05-18 07:24:20.000 138 33832.57 301.64 17115.34 37916.66 2019-05-18 07:24:21.000 138 33832.54 301.61 17115.33 88888.00 2019-05-18 07:24:22.000 138 33832.50 301.62 17115.38 88888.00 2019-05-18 07:24:23.000 138 33832.52 301.64 17115.40 88888.00 2019-05-18 07:24:24.000 138 33832.51 301.65 17115.35 88888.00 2019-05-18 07:24:25.000 138 33832.49 301.67 17115.37 37916.60 2019-05-18 07:24:26.000 138 33832.46 301.67 17115.34 88888.00 2019-05-18 07:24:27.000 138 33832.48 301.70 17115.30 88888.00 2019-05-18 07:24:28.000 138 33832.44 301.73 17115.28 88888.00 2019-05-18 07:24:29.000 138 33832.43 301.83 17115.28 88888.00 2019-05-18 07:24:30.000 138 33832.43 301.93 17115.35 37916.53 2019-05-18 07:24:31.000 138 33832.42 301.96 17115.35 88888.00 2019-05-18 07:24:32.000 138 33832.35 301.95 17115.33 88888.00 2019-05-18 07:24:33.000 138 33832.33 302.03 17115.34 88888.00 2019-05-18 07:24:34.000 138 33832.32 302.04 17115.33 88888.00 2019-05-18 07:24:35.000 138 33832.26 301.97 17115.28 37916.40 2019-05-18 07:24:36.000 138 33832.27 301.94 17115.25 88888.00 2019-05-18 07:24:37.000 138 33832.28 301.97 17115.25 88888.00 2019-05-18 07:24:38.000 138 33832.23 301.99 17115.28 88888.00 2019-05-18 07:24:39.000 138 33832.21 302.01 17115.25 88888.00 2019-05-18 07:24:40.000 138 33832.17 302.02 17115.23 37916.40 2019-05-18 07:24:41.000 138 33832.15 302.03 17115.29 88888.00 2019-05-18 07:24:42.000 138 33832.13 302.02 17115.31 88888.00 2019-05-18 07:24:43.000 138 33832.08 302.04 17115.31 88888.00 2019-05-18 07:24:44.000 138 33832.06 302.05 17115.34 88888.00 2019-05-18 07:24:45.000 138 33832.07 302.06 17115.33 37916.17 2019-05-18 07:24:46.000 138 33832.00 302.07 17115.34 88888.00 2019-05-18 07:24:47.000 138 33832.01 302.10 17115.33 88888.00 2019-05-18 07:24:48.000 138 33831.96 302.10 17115.34 88888.00 2019-05-18 07:24:49.000 138 33831.96 302.10 17115.32 88888.00 2019-05-18 07:24:50.000 138 33831.92 302.11 17115.28 37916.09 2019-05-18 07:24:51.000 138 33831.91 302.13 17115.32 88888.00 2019-05-18 07:24:52.000 138 33831.87 302.11 17115.34 88888.00 2019-05-18 07:24:53.000 138 33831.79 302.08 17115.34 88888.00 2019-05-18 07:24:54.000 138 33831.77 302.09 17115.34 88888.00 2019-05-18 07:24:55.000 138 33831.77 302.15 17115.33 37916.06 2019-05-18 07:24:56.000 138 33831.79 302.17 17115.36 88888.00 2019-05-18 07:24:57.000 138 33831.78 302.18 17115.38 88888.00 2019-05-18 07:24:58.000 138 33831.71 302.25 17115.36 88888.00 2019-05-18 07:24:59.000 138 33831.71 302.23 17115.33 88888.00 2019-05-18 07:25:00.000 138 33831.71 302.18 17115.32 37915.96 2019-05-18 07:25:01.000 138 33831.67 302.16 17115.31 88888.00 2019-05-18 07:25:02.000 138 33831.61 302.21 17115.30 88888.00 2019-05-18 07:25:03.000 138 33831.60 302.22 17115.28 88888.00 2019-05-18 07:25:04.000 138 33831.57 302.24 17115.28 88888.00 2019-05-18 07:25:05.000 138 33831.58 302.22 17115.29 37915.94 2019-05-18 07:25:06.000 138 33831.53 302.21 17115.28 88888.00 2019-05-18 07:25:07.000 138 33831.50 302.24 17115.32 88888.00 2019-05-18 07:25:08.000 138 33831.48 302.26 17115.30 88888.00 2019-05-18 07:25:09.000 138 33831.49 302.22 17115.28 88888.00 2019-05-18 07:25:10.000 138 33831.46 302.21 17115.27 37915.70 2019-05-18 07:25:11.000 138 33831.45 302.20 17115.28 88888.00 2019-05-18 07:25:12.000 138 33831.47 302.17 17115.28 88888.00 2019-05-18 07:25:13.000 138 33831.45 302.14 17115.25 88888.00 2019-05-18 07:25:14.000 138 33831.42 302.17 17115.28 88888.00 2019-05-18 07:25:15.000 138 33831.38 302.16 17115.29 37915.71 2019-05-18 07:25:16.000 138 33831.33 302.14 17115.32 88888.00 2019-05-18 07:25:17.000 138 33831.30 302.15 17115.33 88888.00 2019-05-18 07:25:18.000 138 33831.28 302.15 17115.28 88888.00 2019-05-18 07:25:19.000 138 33831.30 302.14 17115.25 88888.00 2019-05-18 07:25:20.000 138 33831.30 302.14 17115.29 37915.67 2019-05-18 07:25:21.000 138 33831.31 302.12 17115.30 88888.00 2019-05-18 07:25:22.000 138 33831.35 302.09 17115.33 88888.00 2019-05-18 07:25:23.000 138 33831.34 302.07 17115.37 88888.00 2019-05-18 07:25:24.000 138 33831.30 302.04 17115.32 88888.00 2019-05-18 07:25:25.000 138 33831.28 302.03 17115.32 37915.56 2019-05-18 07:25:26.000 138 33831.29 302.06 17115.33 88888.00 2019-05-18 07:25:27.000 138 33831.24 302.06 17115.32 88888.00 2019-05-18 07:25:28.000 138 33831.22 302.04 17115.32 88888.00 2019-05-18 07:25:29.000 138 33831.21 302.02 17115.33 88888.00 2019-05-18 07:25:30.000 138 33831.19 302.01 17115.37 37915.46 2019-05-18 07:25:31.000 138 33831.18 302.02 17115.34 88888.00 2019-05-18 07:25:32.000 138 33831.15 302.05 17115.36 88888.00 2019-05-18 07:25:33.000 138 33831.13 302.07 17115.39 88888.00 2019-05-18 07:25:34.000 138 33831.12 302.04 17115.38 88888.00 2019-05-18 07:25:35.000 138 33831.10 302.02 17115.34 37915.35 2019-05-18 07:25:36.000 138 33831.12 302.04 17115.35 88888.00 2019-05-18 07:25:37.000 138 33831.10 302.04 17115.35 88888.00 2019-05-18 07:25:38.000 138 33831.07 302.00 17115.41 88888.00 2019-05-18 07:25:39.000 138 33831.09 302.04 17115.40 88888.00 2019-05-18 07:25:40.000 138 33831.08 301.98 17115.36 37915.39 2019-05-18 07:25:41.000 138 33831.10 301.97 17115.36 88888.00 2019-05-18 07:25:42.000 138 33831.10 301.96 17115.34 88888.00 2019-05-18 07:25:43.000 138 33831.12 301.94 17115.30 88888.00 2019-05-18 07:25:44.000 138 33831.11 301.98 17115.27 88888.00 2019-05-18 07:25:45.000 138 33831.10 301.97 17115.29 37915.28 2019-05-18 07:25:46.000 138 33831.05 301.96 17115.30 88888.00 2019-05-18 07:25:47.000 138 33831.01 301.98 17115.28 88888.00 2019-05-18 07:25:48.000 138 33831.00 301.96 17115.30 88888.00 2019-05-18 07:25:49.000 138 33831.04 301.99 17115.33 88888.00 2019-05-18 07:25:50.000 138 33831.00 301.99 17115.33 37915.31 2019-05-18 07:25:51.000 138 33830.97 301.96 17115.29 88888.00 2019-05-18 07:25:52.000 138 33830.99 301.91 17115.29 88888.00 2019-05-18 07:25:53.000 138 33831.00 301.94 17115.35 88888.00 2019-05-18 07:25:54.000 138 33830.94 301.93 17115.34 88888.00 2019-05-18 07:25:55.000 138 33830.91 301.93 17115.35 37915.31 2019-05-18 07:25:56.000 138 33830.91 301.99 17115.34 88888.00 2019-05-18 07:25:57.000 138 33830.87 301.99 17115.33 88888.00 2019-05-18 07:25:58.000 138 33830.85 301.97 17115.36 88888.00 2019-05-18 07:25:59.000 138 33830.84 302.07 17115.35 88888.00 2019-05-18 07:26:00.000 138 33830.83 302.08 17115.37 37915.14 2019-05-18 07:26:01.000 138 33830.86 302.09 17115.36 88888.00 2019-05-18 07:26:02.000 138 33830.84 302.08 17115.36 88888.00 2019-05-18 07:26:03.000 138 33830.83 302.06 17115.39 88888.00 2019-05-18 07:26:04.000 138 33830.85 302.05 17115.41 88888.00 2019-05-18 07:26:05.000 138 33830.83 302.08 17115.40 37915.15 2019-05-18 07:26:06.000 138 33830.81 301.97 17115.41 88888.00 2019-05-18 07:26:07.000 138 33830.78 301.88 17115.40 88888.00 2019-05-18 07:26:08.000 138 33830.75 301.83 17115.44 88888.00 2019-05-18 07:26:09.000 138 33830.67 301.81 17115.45 88888.00 2019-05-18 07:26:10.000 138 33830.70 301.82 17115.46 37915.01 2019-05-18 07:26:11.000 138 33830.65 301.81 17115.47 88888.00 2019-05-18 07:26:12.000 138 33830.61 301.83 17115.42 88888.00 2019-05-18 07:26:13.000 138 33830.60 301.83 17115.43 88888.00 2019-05-18 07:26:14.000 138 33830.58 301.86 17115.47 88888.00 2019-05-18 07:26:15.000 138 33830.59 301.83 17115.45 37914.97 2019-05-18 07:26:16.000 138 33830.57 301.83 17115.45 88888.00 2019-05-18 07:26:17.000 138 33830.51 301.83 17115.49 88888.00 2019-05-18 07:26:18.000 138 33830.44 301.80 17115.43 88888.00 2019-05-18 07:26:19.000 138 33830.43 301.81 17115.46 88888.00 2019-05-18 07:26:20.000 138 33830.43 301.81 17115.46 37914.73 2019-05-18 07:26:21.000 138 33830.41 301.82 17115.42 88888.00 2019-05-18 07:26:22.000 138 33830.38 301.82 17115.41 88888.00 2019-05-18 07:26:23.000 138 33830.33 301.81 17115.45 88888.00 2019-05-18 07:26:24.000 138 33830.32 301.75 17115.42 88888.00 2019-05-18 07:26:25.000 138 33830.28 301.72 17115.40 37914.65 2019-05-18 07:26:26.000 138 33830.24 301.72 17115.41 88888.00 2019-05-18 07:26:27.000 138 33830.21 301.73 17115.44 88888.00 2019-05-18 07:26:28.000 138 33830.19 301.75 17115.44 88888.00 2019-05-18 07:26:29.000 138 33830.18 301.73 17115.42 88888.00 2019-05-18 07:26:30.000 138 33830.18 301.72 17115.44 37914.61 2019-05-18 07:26:31.000 138 33830.17 301.74 17115.45 88888.00 2019-05-18 07:26:32.000 138 33830.12 301.70 17115.43 88888.00 2019-05-18 07:26:33.000 138 33830.09 301.71 17115.44 88888.00 2019-05-18 07:26:34.000 138 33830.07 301.66 17115.48 88888.00 2019-05-18 07:26:35.000 138 33830.04 301.61 17115.49 37914.42 2019-05-18 07:26:36.000 138 33830.02 301.63 17115.45 88888.00 2019-05-18 07:26:37.000 138 33830.01 301.64 17115.44 88888.00 2019-05-18 07:26:38.000 138 33829.94 301.58 17115.49 88888.00 2019-05-18 07:26:39.000 138 33829.87 301.51 17115.50 88888.00 2019-05-18 07:26:40.000 138 33829.89 301.48 17115.52 37914.42 2019-05-18 07:26:41.000 138 33829.86 301.46 17115.53 88888.00 2019-05-18 07:26:42.000 138 33829.81 301.44 17115.50 88888.00 2019-05-18 07:26:43.000 138 33829.79 301.41 17115.53 88888.00 2019-05-18 07:26:44.000 138 33829.77 301.38 17115.57 88888.00 2019-05-18 07:26:45.000 138 33829.78 301.38 17115.59 37914.28 2019-05-18 07:26:46.000 138 33829.78 301.33 17115.52 88888.00 2019-05-18 07:26:47.000 138 33829.68 301.30 17115.52 88888.00 2019-05-18 07:26:48.000 138 33829.60 301.30 17115.53 88888.00 2019-05-18 07:26:49.000 138 33829.61 301.24 17115.54 88888.00 2019-05-18 07:26:50.000 138 33829.65 301.24 17115.55 37914.08 2019-05-18 07:26:51.000 138 33829.66 301.24 17115.55 88888.00 2019-05-18 07:26:52.000 138 33829.61 301.15 17115.59 88888.00 2019-05-18 07:26:53.000 138 33829.54 301.16 17115.58 88888.00 2019-05-18 07:26:54.000 138 33829.49 301.15 17115.55 88888.00 2019-05-18 07:26:55.000 138 33829.46 301.10 17115.58 37913.96 2019-05-18 07:26:56.000 138 33829.43 301.10 17115.57 88888.00 2019-05-18 07:26:57.000 138 33829.43 301.08 17115.55 88888.00 2019-05-18 07:26:58.000 138 33829.46 301.04 17115.57 88888.00 2019-05-18 07:26:59.000 138 33829.41 301.00 17115.60 88888.00 2019-05-18 07:27:00.000 138 33829.37 300.99 17115.58 37913.87 2019-05-18 07:27:01.000 138 33829.36 300.98 17115.59 88888.00 2019-05-18 07:27:02.000 138 33829.30 300.95 17115.59 88888.00 2019-05-18 07:27:03.000 138 33829.32 300.90 17115.56 88888.00 2019-05-18 07:27:04.000 138 33829.30 300.91 17115.54 88888.00 2019-05-18 07:27:05.000 138 33829.30 300.88 17115.58 37913.80 2019-05-18 07:27:06.000 138 33829.28 300.90 17115.56 88888.00 2019-05-18 07:27:07.000 138 33829.28 300.97 17115.57 88888.00 2019-05-18 07:27:08.000 138 33829.29 300.94 17115.58 88888.00 2019-05-18 07:27:09.000 138 33829.26 300.89 17115.59 88888.00 2019-05-18 07:27:10.000 138 33829.25 300.85 17115.60 37913.73 2019-05-18 07:27:11.000 138 33829.23 300.86 17115.58 88888.00 2019-05-18 07:27:12.000 138 33829.22 300.87 17115.61 88888.00 2019-05-18 07:27:13.000 138 33829.21 300.86 17115.63 88888.00 2019-05-18 07:27:14.000 138 33829.18 300.82 17115.62 88888.00 2019-05-18 07:27:15.000 138 33829.12 300.79 17115.58 37913.75 2019-05-18 07:27:16.000 138 33829.12 300.79 17115.60 88888.00 2019-05-18 07:27:17.000 138 33829.11 300.75 17115.62 88888.00 2019-05-18 07:27:18.000 138 33829.08 300.64 17115.64 88888.00 2019-05-18 07:27:19.000 138 33829.08 300.59 17115.66 88888.00 2019-05-18 07:27:20.000 138 33829.05 300.61 17115.65 37913.63 2019-05-18 07:27:21.000 138 33829.04 300.67 17115.64 88888.00 2019-05-18 07:27:22.000 138 33829.04 300.66 17115.65 88888.00 2019-05-18 07:27:23.000 138 33829.02 300.58 17115.64 88888.00 2019-05-18 07:27:24.000 138 33829.01 300.54 17115.64 88888.00 2019-05-18 07:27:25.000 138 33829.02 300.54 17115.65 37913.62 2019-05-18 07:27:26.000 138 33828.98 300.51 17115.64 88888.00 2019-05-18 07:27:27.000 138 33828.97 300.43 17115.68 88888.00 2019-05-18 07:27:28.000 138 33829.00 300.44 17115.70 88888.00 2019-05-18 07:27:29.000 138 33828.96 300.40 17115.67 88888.00 2019-05-18 07:27:30.000 138 33828.93 300.36 17115.66 37913.64 2019-05-18 07:27:31.000 138 33828.93 300.33 17115.66 88888.00 2019-05-18 07:27:32.000 138 33828.93 300.32 17115.68 88888.00 2019-05-18 07:27:33.000 138 33828.93 300.32 17115.72 88888.00 2019-05-18 07:27:34.000 138 33828.94 300.34 17115.74 88888.00 2019-05-18 07:27:35.000 138 33828.95 300.34 17115.72 37913.55 2019-05-18 07:27:36.000 138 33828.92 300.27 17115.61 88888.00 2019-05-18 07:27:37.000 138 33828.88 300.24 17115.63 88888.00 2019-05-18 07:27:38.000 138 33828.87 300.21 17115.65 88888.00 2019-05-18 07:27:39.000 138 33828.87 300.20 17115.69 88888.00 2019-05-18 07:27:40.000 138 33828.88 300.18 17115.72 37913.42 2019-05-18 07:27:41.000 138 33828.89 300.18 17115.70 88888.00 2019-05-18 07:27:42.000 138 33828.89 300.19 17115.71 88888.00 2019-05-18 07:27:43.000 138 33828.89 300.15 17115.72 88888.00 2019-05-18 07:27:44.000 138 33828.87 300.13 17115.73 88888.00 2019-05-18 07:27:45.000 138 33828.87 300.12 17115.74 37913.40 2019-05-18 07:27:46.000 138 33828.93 300.11 17115.73 88888.00 2019-05-18 07:27:47.000 138 33828.94 300.09 17115.72 88888.00 2019-05-18 07:27:48.000 138 33828.94 300.11 17115.75 88888.00 2019-05-18 07:27:49.000 138 33828.89 300.12 17115.73 88888.00 2019-05-18 07:27:50.000 138 33828.87 300.08 17115.73 37913.38 2019-05-18 07:27:51.000 138 33828.92 299.99 17115.70 88888.00 2019-05-18 07:27:52.000 138 33828.94 299.90 17115.72 88888.00 2019-05-18 07:27:53.000 138 33828.94 299.93 17115.72 88888.00 2019-05-18 07:27:54.000 138 33828.92 299.88 17115.75 88888.00 2019-05-18 07:27:55.000 138 33828.90 299.88 17115.74 37913.36 2019-05-18 07:27:56.000 138 33828.91 299.88 17115.77 88888.00 2019-05-18 07:27:57.000 138 33828.91 299.89 17115.75 88888.00 2019-05-18 07:27:58.000 138 33828.91 299.88 17115.74 88888.00 2019-05-18 07:27:59.000 138 33828.91 299.86 17115.77 88888.00 2019-05-18 07:28:00.000 138 33828.91 299.83 17115.79 37913.54 2019-05-18 07:28:01.000 138 33828.95 299.81 17115.79 88888.00 2019-05-18 07:28:02.000 138 33828.94 299.78 17115.80 88888.00 2019-05-18 07:28:03.000 138 33828.94 299.74 17115.78 88888.00 2019-05-18 07:28:04.000 138 33828.96 299.76 17115.85 88888.00 2019-05-18 07:28:05.000 138 33829.00 299.76 17115.84 37913.50 2019-05-18 07:28:06.000 138 33829.01 299.78 17115.83 88888.00 2019-05-18 07:28:07.000 138 33829.02 299.78 17115.87 88888.00 2019-05-18 07:28:08.000 138 33829.00 299.78 17115.85 88888.00 2019-05-18 07:28:09.000 138 33829.01 299.77 17115.86 88888.00 2019-05-18 07:28:10.000 138 33829.02 299.76 17115.87 37913.54 2019-05-18 07:28:11.000 138 33829.00 299.73 17115.86 88888.00 2019-05-18 07:28:12.000 138 33829.00 299.70 17115.78 88888.00 2019-05-18 07:28:13.000 138 33829.02 299.66 17115.79 88888.00 2019-05-18 07:28:14.000 138 33829.02 299.61 17115.74 88888.00 2019-05-18 07:28:15.000 138 33829.05 299.69 17115.71 37913.54 2019-05-18 07:28:16.000 138 33829.06 299.74 17115.72 88888.00 2019-05-18 07:28:17.000 138 33829.07 299.73 17115.73 88888.00 2019-05-18 07:28:18.000 138 33829.09 299.73 17115.76 88888.00 2019-05-18 07:28:19.000 138 33829.06 299.70 17115.77 88888.00 2019-05-18 07:28:20.000 138 33829.03 299.63 17115.72 37913.62 2019-05-18 07:28:21.000 138 33829.04 299.66 17115.75 88888.00 2019-05-18 07:28:22.000 138 33829.04 299.65 17115.75 88888.00 2019-05-18 07:28:23.000 138 33829.05 299.58 17115.74 88888.00 2019-05-18 07:28:24.000 138 33829.10 299.59 17115.77 88888.00 2019-05-18 07:28:25.000 138 33829.08 299.59 17115.76 37913.71 2019-05-18 07:28:26.000 138 33829.04 299.57 17115.76 88888.00 2019-05-18 07:28:27.000 138 33829.07 299.51 17115.75 88888.00 2019-05-18 07:28:28.000 138 33829.12 299.47 17115.76 88888.00 2019-05-18 07:28:29.000 138 33829.08 299.41 17115.78 88888.00 2019-05-18 07:28:30.000 138 33829.11 299.41 17115.78 37913.65 2019-05-18 07:28:31.000 138 33829.15 299.41 17115.79 88888.00 2019-05-18 07:28:32.000 138 33829.18 299.41 17115.76 88888.00 2019-05-18 07:28:33.000 138 33829.20 299.36 17115.78 88888.00 2019-05-18 07:28:34.000 138 33829.19 299.37 17115.75 88888.00 2019-05-18 07:28:35.000 138 33829.16 299.34 17115.78 37913.76 2019-05-18 07:28:36.000 138 33829.17 299.35 17115.80 88888.00 2019-05-18 07:28:37.000 138 33829.20 299.37 17115.81 88888.00 2019-05-18 07:28:38.000 138 33829.24 299.45 17115.85 88888.00 2019-05-18 07:28:39.000 138 33829.25 299.41 17115.81 88888.00 2019-05-18 07:28:40.000 138 33829.24 299.33 17115.77 37913.76 2019-05-18 07:28:41.000 138 33829.28 299.31 17115.78 88888.00 2019-05-18 07:28:42.000 138 33829.30 299.33 17115.78 88888.00 2019-05-18 07:28:43.000 138 33829.27 299.28 17115.81 88888.00 2019-05-18 07:28:44.000 138 33829.26 299.24 17115.80 88888.00 2019-05-18 07:28:45.000 138 33829.26 299.25 17115.83 37913.77 2019-05-18 07:28:46.000 138 33829.25 299.23 17115.85 88888.00 2019-05-18 07:28:47.000 138 33829.27 299.22 17115.85 88888.00 2019-05-18 07:28:48.000 138 33829.33 299.22 17115.86 88888.00 2019-05-18 07:28:49.000 138 33829.32 299.22 17115.88 88888.00 2019-05-18 07:28:50.000 138 33829.32 299.19 17115.85 37913.79 2019-05-18 07:28:51.000 138 33829.30 299.20 17115.85 88888.00 2019-05-18 07:28:52.000 138 33829.31 299.27 17115.83 88888.00 2019-05-18 07:28:53.000 138 33829.34 299.26 17115.79 88888.00 2019-05-18 07:28:54.000 138 33829.39 299.26 17115.80 88888.00 2019-05-18 07:28:55.000 138 33829.43 299.24 17115.81 37913.97 2019-05-18 07:28:56.000 138 33829.41 299.21 17115.82 88888.00 2019-05-18 07:28:57.000 138 33829.38 299.23 17115.88 88888.00 2019-05-18 07:28:58.000 138 33829.42 299.18 17115.88 88888.00 2019-05-18 07:28:59.000 138 33829.48 299.18 17115.85 88888.00 2019-05-18 07:29:00.000 138 33829.49 299.14 17115.86 37914.06 2019-05-18 07:29:01.000 138 33829.46 299.13 17115.87 88888.00 2019-05-18 07:29:02.000 138 33829.45 299.12 17115.85 88888.00 2019-05-18 07:29:03.000 138 33829.51 299.09 17115.85 88888.00 2019-05-18 07:29:04.000 138 33829.53 299.06 17115.86 88888.00 2019-05-18 07:29:05.000 138 33829.51 299.03 17115.85 37914.00 2019-05-18 07:29:06.000 138 33829.49 299.00 17115.86 88888.00 2019-05-18 07:29:07.000 138 33829.53 299.01 17115.82 88888.00 2019-05-18 07:29:08.000 138 33829.51 299.00 17115.83 88888.00 2019-05-18 07:29:09.000 138 33829.53 298.94 17115.84 88888.00 2019-05-18 07:29:10.000 138 33829.54 298.98 17115.84 37914.10 2019-05-18 07:29:11.000 138 33829.58 299.00 17115.84 88888.00 2019-05-18 07:29:12.000 138 33829.56 299.03 17115.84 88888.00 2019-05-18 07:29:13.000 138 33829.55 298.97 17115.86 88888.00 2019-05-18 07:29:14.000 138 33829.55 298.95 17115.83 88888.00 2019-05-18 07:29:15.000 138 33829.56 298.98 17115.83 37914.05 2019-05-18 07:29:16.000 138 33829.58 298.98 17115.81 88888.00 2019-05-18 07:29:17.000 138 33829.62 299.01 17115.82 88888.00 2019-05-18 07:29:18.000 138 33829.65 298.99 17115.82 88888.00 2019-05-18 07:29:19.000 138 33829.66 298.99 17115.80 88888.00 2019-05-18 07:29:20.000 138 33829.68 298.97 17115.80 37914.04 2019-05-18 07:29:21.000 138 33829.65 298.98 17115.78 88888.00 2019-05-18 07:29:22.000 138 33829.64 298.99 17115.76 88888.00 2019-05-18 07:29:23.000 138 33829.63 298.99 17115.76 88888.00 2019-05-18 07:29:24.000 138 33829.62 298.98 17115.76 88888.00 2019-05-18 07:29:25.000 138 33829.66 298.98 17115.75 37914.18 2019-05-18 07:29:26.000 138 33829.68 298.99 17115.76 88888.00 2019-05-18 07:29:27.000 138 33829.68 298.93 17115.71 88888.00 2019-05-18 07:29:28.000 138 33829.68 298.90 17115.72 88888.00 2019-05-18 07:29:29.000 138 33829.72 298.92 17115.69 88888.00 2019-05-18 07:29:30.000 138 33829.73 298.91 17115.70 37914.12 2019-05-18 07:29:31.000 138 33829.72 298.91 17115.71 88888.00 2019-05-18 07:29:32.000 138 33829.72 298.93 17115.68 88888.00 2019-05-18 07:29:33.000 138 33829.74 298.91 17115.65 88888.00 2019-05-18 07:29:34.000 138 33829.71 298.88 17115.71 88888.00 2019-05-18 07:29:35.000 138 33829.73 298.92 17115.77 37914.23 2019-05-18 07:29:36.000 138 33829.71 298.85 17115.73 88888.00 2019-05-18 07:29:37.000 138 33829.68 298.83 17115.72 88888.00 2019-05-18 07:29:38.000 138 33829.66 298.87 17115.72 88888.00 2019-05-18 07:29:39.000 138 33829.67 298.84 17115.76 88888.00 2019-05-18 07:29:40.000 138 33829.62 298.79 17115.75 37914.30 2019-05-18 07:29:41.000 138 33829.65 298.80 17115.75 88888.00 2019-05-18 07:29:42.000 138 33829.67 298.81 17115.72 88888.00 2019-05-18 07:29:43.000 138 33829.68 298.83 17115.74 88888.00 2019-05-18 07:29:44.000 138 33829.68 298.84 17115.75 88888.00 2019-05-18 07:29:45.000 138 33829.72 298.84 17115.74 37914.18 2019-05-18 07:29:46.000 138 33829.70 298.86 17115.71 88888.00 2019-05-18 07:29:47.000 138 33829.71 298.87 17115.69 88888.00 2019-05-18 07:29:48.000 138 33829.73 298.91 17115.70 88888.00 2019-05-18 07:29:49.000 138 33829.74 298.92 17115.66 88888.00 2019-05-18 07:29:50.000 138 33829.73 298.96 17115.65 37914.23 2019-05-18 07:29:51.000 138 33829.78 298.94 17115.66 88888.00 2019-05-18 07:29:52.000 138 33829.74 298.90 17115.69 88888.00 2019-05-18 07:29:53.000 138 33829.73 298.87 17115.69 88888.00 2019-05-18 07:29:54.000 138 33829.78 298.86 17115.70 88888.00 2019-05-18 07:29:55.000 138 33829.80 298.85 17115.70 37914.30 2019-05-18 07:29:56.000 138 33829.80 298.86 17115.67 88888.00 2019-05-18 07:29:57.000 138 33829.79 298.87 17115.72 88888.00 2019-05-18 07:29:58.000 138 33829.83 298.87 17115.76 88888.00 2019-05-18 07:29:59.000 138 33829.88 298.90 17115.73 88888.00 2019-05-18 07:30:00.000 138 33829.88 298.91 17115.74 37914.34 2019-05-18 07:30:01.000 138 33829.86 298.94 17115.76 88888.00 2019-05-18 07:30:02.000 138 33829.85 298.95 17115.73 88888.00 2019-05-18 07:30:03.000 138 33829.90 298.94 17115.70 88888.00 2019-05-18 07:30:04.000 138 33829.90 298.93 17115.69 88888.00 2019-05-18 07:30:05.000 138 33829.90 298.93 17115.67 37914.28 2019-05-18 07:30:06.000 138 33829.91 298.93 17115.67 88888.00 2019-05-18 07:30:07.000 138 33829.91 298.97 17115.68 88888.00 2019-05-18 07:30:08.000 138 33829.91 298.96 17115.66 88888.00 2019-05-18 07:30:09.000 138 33829.94 298.93 17115.63 88888.00 2019-05-18 07:30:10.000 138 33829.93 298.94 17115.66 37914.36 2019-05-18 07:30:11.000 138 33829.94 298.95 17115.64 88888.00 2019-05-18 07:30:12.000 138 33829.93 298.95 17115.67 88888.00 2019-05-18 07:30:13.000 138 33829.95 298.97 17115.68 88888.00 2019-05-18 07:30:14.000 138 33829.97 298.96 17115.66 88888.00 2019-05-18 07:30:15.000 138 33830.02 298.96 17115.64 37914.36 2019-05-18 07:30:16.000 138 33829.99 298.97 17115.65 88888.00 2019-05-18 07:30:17.000 138 33830.00 298.98 17115.69 88888.00 2019-05-18 07:30:18.000 138 33830.03 299.01 17115.67 88888.00 2019-05-18 07:30:19.000 138 33830.02 299.02 17115.66 88888.00 2019-05-18 07:30:20.000 138 33830.02 299.02 17115.65 37914.38 2019-05-18 07:30:21.000 138 33830.01 299.00 17115.67 88888.00 2019-05-18 07:30:22.000 138 33830.00 299.00 17115.71 88888.00 2019-05-18 07:30:23.000 138 33830.05 298.99 17115.68 88888.00 2019-05-18 07:30:24.000 138 33830.09 298.99 17115.66 88888.00 2019-05-18 07:30:25.000 138 33830.11 298.98 17115.64 37914.40 2019-05-18 07:30:26.000 138 33830.12 299.01 17115.61 88888.00 2019-05-18 07:30:27.000 138 33830.12 298.98 17115.63 88888.00 2019-05-18 07:30:28.000 138 33830.12 298.95 17115.62 88888.00 2019-05-18 07:30:29.000 138 33830.12 298.99 17115.65 88888.00 2019-05-18 07:30:30.000 138 33830.12 299.01 17115.61 37914.41 2019-05-18 07:30:31.000 138 33830.15 299.06 17115.60 88888.00 2019-05-18 07:30:32.000 138 33830.14 299.09 17115.61 88888.00 2019-05-18 07:30:33.000 138 33830.14 299.08 17115.57 88888.00 2019-05-18 07:30:34.000 138 33830.16 299.11 17115.59 88888.00 2019-05-18 07:30:35.000 138 33830.16 299.08 17115.60 37914.41 2019-05-18 07:30:36.000 138 33830.14 299.05 17115.62 88888.00 2019-05-18 07:30:37.000 138 33830.16 299.05 17115.60 88888.00 2019-05-18 07:30:38.000 138 33830.18 299.10 17115.60 88888.00 2019-05-18 07:30:39.000 138 33830.18 299.10 17115.62 88888.00 2019-05-18 07:30:40.000 138 33830.14 299.07 17115.61 37914.56 2019-05-18 07:30:41.000 138 33830.15 299.05 17115.57 88888.00 2019-05-18 07:30:42.000 138 33830.16 299.04 17115.58 88888.00 2019-05-18 07:30:43.000 138 33830.18 299.04 17115.56 88888.00 2019-05-18 07:30:44.000 138 33830.19 299.07 17115.54 88888.00 2019-05-18 07:30:45.000 138 33830.22 299.09 17115.58 37914.58 2019-05-18 07:30:46.000 138 33830.22 299.07 17115.57 88888.00 2019-05-18 07:30:47.000 138 33830.25 299.06 17115.54 88888.00 2019-05-18 07:30:48.000 138 33830.26 299.07 17115.58 88888.00 2019-05-18 07:30:49.000 138 33830.27 299.08 17115.56 88888.00 2019-05-18 07:30:50.000 138 33830.26 299.08 17115.56 37914.64 2019-05-18 07:30:51.000 138 33830.27 299.07 17115.57 88888.00 2019-05-18 07:30:52.000 138 33830.27 299.12 17115.56 88888.00 2019-05-18 07:30:53.000 138 33830.28 299.12 17115.53 88888.00 2019-05-18 07:30:54.000 138 33830.26 299.09 17115.53 88888.00 2019-05-18 07:30:55.000 138 33830.26 299.04 17115.54 37914.69 2019-05-18 07:30:56.000 138 33830.27 299.03 17115.51 88888.00 2019-05-18 07:30:57.000 138 33830.27 299.09 17115.50 88888.00 2019-05-18 07:30:58.000 138 33830.30 299.12 17115.52 88888.00 2019-05-18 07:30:59.000 138 33830.29 299.10 17115.58 88888.00 2019-05-18 07:31:00.000 138 33830.27 299.09 17115.59 37914.63 2019-05-18 07:31:01.000 138 33830.29 299.08 17115.58 88888.00 2019-05-18 07:31:02.000 138 33830.30 299.06 17115.53 88888.00 2019-05-18 07:31:03.000 138 33830.32 299.06 17115.52 88888.00 2019-05-18 07:31:04.000 138 33830.30 299.04 17115.55 88888.00 2019-05-18 07:31:05.000 138 33830.29 299.02 17115.56 37914.67 2019-05-18 07:31:06.000 138 33830.26 299.02 17115.57 88888.00 2019-05-18 07:31:07.000 138 33830.32 299.05 17115.56 88888.00 2019-05-18 07:31:08.000 138 33830.33 299.06 17115.55 88888.00 2019-05-18 07:31:09.000 138 33830.32 299.05 17115.50 88888.00 2019-05-18 07:31:10.000 138 33830.32 299.05 17115.51 37914.69 2019-05-18 07:31:11.000 138 33830.33 299.01 17115.52 88888.00 2019-05-18 07:31:12.000 138 33830.33 299.04 17115.50 88888.00 2019-05-18 07:31:13.000 138 33830.35 299.05 17115.50 88888.00 2019-05-18 07:31:14.000 138 33830.36 299.07 17115.51 88888.00 2019-05-18 07:31:15.000 138 33830.40 299.08 17115.50 37914.62 2019-05-18 07:31:16.000 138 33830.43 299.08 17115.46 88888.00 2019-05-18 07:31:17.000 138 33830.44 299.05 17115.48 88888.00 2019-05-18 07:31:18.000 138 33830.42 299.07 17115.44 88888.00 2019-05-18 07:31:19.000 138 33830.42 299.09 17115.46 88888.00 2019-05-18 07:31:20.000 138 33830.45 299.11 17115.49 37914.79 2019-05-18 07:31:21.000 138 33830.47 299.06 17115.48 88888.00 2019-05-18 07:31:22.000 138 33830.46 299.09 17115.47 88888.00 2019-05-18 07:31:23.000 138 33830.48 299.10 17115.48 88888.00 2019-05-18 07:31:24.000 138 33830.48 299.10 17115.43 88888.00 2019-05-18 07:31:25.000 138 33830.53 299.12 17115.47 37914.79 2019-05-18 07:31:26.000 138 33830.50 299.14 17115.44 88888.00 2019-05-18 07:31:27.000 138 33830.48 299.13 17115.46 88888.00 2019-05-18 07:31:28.000 138 33830.49 299.10 17115.46 88888.00 2019-05-18 07:31:29.000 138 33830.52 299.13 17115.45 88888.00 2019-05-18 07:31:30.000 138 33830.52 299.15 17115.45 37914.79 2019-05-18 07:31:31.000 138 33830.46 299.13 17115.39 88888.00 2019-05-18 07:31:32.000 138 33830.49 299.15 17115.41 88888.00 2019-05-18 07:31:33.000 138 33830.53 299.14 17115.43 88888.00 2019-05-18 07:31:34.000 138 33830.53 299.14 17115.42 88888.00 2019-05-18 07:31:35.000 138 33830.55 299.14 17115.41 37914.81 2019-05-18 07:31:36.000 138 33830.59 299.14 17115.45 88888.00 2019-05-18 07:31:37.000 138 33830.56 299.12 17115.45 88888.00 2019-05-18 07:31:38.000 138 33830.56 299.10 17115.46 88888.00 2019-05-18 07:31:39.000 138 33830.61 299.12 17115.39 88888.00 2019-05-18 07:31:40.000 138 33830.63 299.13 17115.39 37914.92 2019-05-18 07:31:41.000 138 33830.64 299.13 17115.39 88888.00 2019-05-18 07:31:42.000 138 33830.64 299.10 17115.42 88888.00 2019-05-18 07:31:43.000 138 33830.64 299.11 17115.44 88888.00 2019-05-18 07:31:44.000 138 33830.68 299.15 17115.40 88888.00 2019-05-18 07:31:45.000 138 33830.68 299.20 17115.42 37914.97 2019-05-18 07:31:46.000 138 33830.68 299.15 17115.44 88888.00 2019-05-18 07:31:47.000 138 33830.68 299.17 17115.40 88888.00 2019-05-18 07:31:48.000 138 33830.71 299.21 17115.42 88888.00 2019-05-18 07:31:49.000 138 33830.73 299.17 17115.41 88888.00 2019-05-18 07:31:50.000 138 33830.73 299.21 17115.38 37914.87 2019-05-18 07:31:51.000 138 33830.71 299.25 17115.39 88888.00 2019-05-18 07:31:52.000 138 33830.73 299.27 17115.40 88888.00 2019-05-18 07:31:53.000 138 33830.73 299.26 17115.39 88888.00 2019-05-18 07:31:54.000 138 33830.68 299.28 17115.34 88888.00 2019-05-18 07:31:55.000 138 33830.72 299.34 17115.36 37914.96 2019-05-18 07:31:56.000 138 33830.71 299.31 17115.38 88888.00 2019-05-18 07:31:57.000 138 33830.71 299.29 17115.38 88888.00 2019-05-18 07:31:58.000 138 33830.72 299.30 17115.38 88888.00 2019-05-18 07:31:59.000 138 33830.73 299.32 17115.43 88888.00 2019-05-18 07:32:00.000 138 33830.72 299.32 17115.41 37914.98 2019-05-18 07:32:01.000 138 33830.71 299.34 17115.43 88888.00 2019-05-18 07:32:02.000 138 33830.71 299.40 17115.41 88888.00 2019-05-18 07:32:03.000 138 33830.74 299.36 17115.38 88888.00 2019-05-18 07:32:04.000 138 33830.75 299.39 17115.36 88888.00 2019-05-18 07:32:05.000 138 33830.76 299.46 17115.36 37914.99 2019-05-18 07:32:06.000 138 33830.80 299.42 17115.36 88888.00 2019-05-18 07:32:07.000 138 33830.79 299.41 17115.36 88888.00 2019-05-18 07:32:08.000 138 33830.79 299.42 17115.38 88888.00 2019-05-18 07:32:09.000 138 33830.79 299.43 17115.39 88888.00 2019-05-18 07:32:10.000 138 33830.81 299.47 17115.37 37915.06 2019-05-18 07:32:11.000 138 33830.76 299.45 17115.35 88888.00 2019-05-18 07:32:12.000 138 33830.79 299.45 17115.37 88888.00 2019-05-18 07:32:13.000 138 33830.79 299.46 17115.35 88888.00 2019-05-18 07:32:14.000 138 33830.81 299.45 17115.33 88888.00 2019-05-18 07:32:15.000 138 33830.80 299.44 17115.33 37915.02 2019-05-18 07:32:16.000 138 33830.81 299.45 17115.32 88888.00 2019-05-18 07:32:17.000 138 33830.83 299.48 17115.33 88888.00 2019-05-18 07:32:18.000 138 33830.85 299.53 17115.39 88888.00 2019-05-18 07:32:19.000 138 33830.85 299.50 17115.40 88888.00 2019-05-18 07:32:20.000 138 33830.86 299.50 17115.36 37915.01 2019-05-18 07:32:21.000 138 33830.87 299.53 17115.36 88888.00 2019-05-18 07:32:22.000 138 33830.86 299.54 17115.41 88888.00 2019-05-18 07:32:23.000 138 33830.83 299.52 17115.37 88888.00 2019-05-18 07:32:24.000 138 33830.84 299.52 17115.36 88888.00 2019-05-18 07:32:25.000 138 33830.84 299.49 17115.36 37915.00 2019-05-18 07:32:26.000 138 33830.82 299.50 17115.38 88888.00 2019-05-18 07:32:27.000 138 33830.80 299.54 17115.34 88888.00 2019-05-18 07:32:28.000 138 33830.77 299.56 17115.32 88888.00 2019-05-18 07:32:29.000 138 33830.79 299.56 17115.35 88888.00 2019-05-18 07:32:30.000 138 33830.77 299.59 17115.36 37914.98 2019-05-18 07:32:31.000 138 33830.78 299.60 17115.32 88888.00 2019-05-18 07:32:32.000 138 33830.80 299.62 17115.29 88888.00 2019-05-18 07:32:33.000 138 33830.82 299.61 17115.32 88888.00 2019-05-18 07:32:34.000 138 33830.82 299.61 17115.31 88888.00 2019-05-18 07:32:35.000 138 33830.81 299.61 17115.32 37915.03 2019-05-18 07:32:36.000 138 33830.82 299.61 17115.29 88888.00 2019-05-18 07:32:37.000 138 33830.85 299.61 17115.30 88888.00 2019-05-18 07:32:38.000 138 33830.87 299.64 17115.31 88888.00 2019-05-18 07:32:39.000 138 33830.87 299.63 17115.32 88888.00 2019-05-18 07:32:40.000 138 33830.87 299.62 17115.27 37915.06 2019-05-18 07:32:41.000 138 33830.90 299.62 17115.30 88888.00 2019-05-18 07:32:42.000 138 33830.93 299.67 17115.31 88888.00 2019-05-18 07:32:43.000 138 33830.93 299.68 17115.33 88888.00 2019-05-18 07:32:44.000 138 33830.95 299.67 17115.34 88888.00 2019-05-18 07:32:45.000 138 33831.01 299.70 17115.35 37915.11 2019-05-18 07:32:46.000 138 33831.02 299.70 17115.36 88888.00 2019-05-18 07:32:47.000 138 33831.06 299.69 17115.37 88888.00 2019-05-18 07:32:48.000 138 33831.03 299.64 17115.32 88888.00 2019-05-18 07:32:49.000 138 33831.03 299.64 17115.28 88888.00 2019-05-18 07:32:50.000 138 33831.03 299.65 17115.29 37915.13 2019-05-18 07:32:51.000 138 33831.10 299.63 17115.31 88888.00 2019-05-18 07:32:52.000 138 33831.10 299.60 17115.32 88888.00 2019-05-18 07:32:53.000 138 33831.12 299.64 17115.31 88888.00 2019-05-18 07:32:54.000 138 33831.19 299.66 17115.29 88888.00 2019-05-18 07:32:55.000 138 33831.20 299.65 17115.30 37915.23 2019-05-18 07:32:56.000 138 33831.19 299.66 17115.26 88888.00 2019-05-18 07:32:57.000 138 33831.20 299.65 17115.22 88888.00 2019-05-18 07:32:58.000 138 33831.19 299.65 17115.21 88888.00 2019-05-18 07:32:59.000 138 33831.22 299.64 17115.22 88888.00 2019-05-18 07:33:00.000 138 33831.25 299.65 17115.20 37915.19 2019-05-18 07:33:01.000 138 33831.28 299.63 17115.19 88888.00 2019-05-18 07:33:02.000 138 33831.25 299.64 17115.20 88888.00 2019-05-18 07:33:03.000 138 33831.26 299.66 17115.18 88888.00 2019-05-18 07:33:04.000 138 33831.30 299.69 17115.16 88888.00 2019-05-18 07:33:05.000 138 33831.32 299.69 17115.15 37915.36 2019-05-18 07:33:06.000 138 33831.33 299.71 17115.16 88888.00 2019-05-18 07:33:07.000 138 33831.33 299.73 17115.16 88888.00 2019-05-18 07:33:08.000 138 33831.38 299.71 17115.19 88888.00 2019-05-18 07:33:09.000 138 33831.41 299.73 17115.20 88888.00 2019-05-18 07:33:10.000 138 33831.41 299.71 17115.18 37915.47 2019-05-18 07:33:11.000 138 33831.43 299.72 17115.17 88888.00 2019-05-18 07:33:12.000 138 33831.39 299.70 17115.16 88888.00 2019-05-18 07:33:13.000 138 33831.41 299.72 17115.16 88888.00 2019-05-18 07:33:14.000 138 33831.45 299.75 17115.17 88888.00 2019-05-18 07:33:15.000 138 33831.48 299.75 17115.18 37915.53 2019-05-18 07:33:16.000 138 33831.50 299.74 17115.17 88888.00 2019-05-18 07:33:17.000 138 33831.51 299.76 17115.16 88888.00 2019-05-18 07:33:18.000 138 33831.52 299.81 17115.13 88888.00 2019-05-18 07:33:19.000 138 33831.52 299.80 17115.14 88888.00 2019-05-18 07:33:20.000 138 33831.53 299.76 17115.15 37915.52 2019-05-18 07:33:21.000 138 33831.56 299.75 17115.18 88888.00 2019-05-18 07:33:22.000 138 33831.58 299.78 17115.17 88888.00 2019-05-18 07:33:23.000 138 33831.62 299.85 17115.14 88888.00 2019-05-18 07:33:24.000 138 33831.64 299.84 17115.11 88888.00 2019-05-18 07:33:25.000 138 33831.62 299.83 17115.09 37915.67 2019-05-18 07:33:26.000 138 33831.64 299.82 17115.06 88888.00 2019-05-18 07:33:27.000 138 33831.65 299.75 17115.08 88888.00 2019-05-18 07:33:28.000 138 33831.68 299.76 17115.11 88888.00 2019-05-18 07:33:29.000 138 33831.70 299.78 17115.08 88888.00 2019-05-18 07:33:30.000 138 33831.69 299.75 17115.08 37915.73 2019-05-18 07:33:31.000 138 33831.75 299.76 17115.09 88888.00 2019-05-18 07:33:32.000 138 33831.76 299.74 17115.10 88888.00 2019-05-18 07:33:33.000 138 33831.74 299.74 17115.08 88888.00 2019-05-18 07:33:34.000 138 33831.74 299.75 17115.09 88888.00 2019-05-18 07:33:35.000 138 33831.79 299.77 17115.09 37915.78 2019-05-18 07:33:36.000 138 33831.81 299.80 17115.08 88888.00 2019-05-18 07:33:37.000 138 33831.77 299.79 17115.04 88888.00 2019-05-18 07:33:38.000 138 33831.78 299.78 17115.06 88888.00 2019-05-18 07:33:39.000 138 33831.83 299.80 17115.08 88888.00 2019-05-18 07:33:40.000 138 33831.84 299.79 17115.07 37915.79 2019-05-18 07:33:41.000 138 33831.83 299.79 17115.05 88888.00 2019-05-18 07:33:42.000 138 33831.80 299.75 17115.02 88888.00 2019-05-18 07:33:43.000 138 33831.83 299.73 17115.00 88888.00 2019-05-18 07:33:44.000 138 33831.86 299.76 17115.02 88888.00 2019-05-18 07:33:45.000 138 33831.91 299.78 17115.03 37915.85 2019-05-18 07:33:46.000 138 33831.89 299.76 17115.06 88888.00 2019-05-18 07:33:47.000 138 33831.90 299.72 17115.05 88888.00 2019-05-18 07:33:48.000 138 33831.89 299.77 17115.08 88888.00 2019-05-18 07:33:49.000 138 33831.91 299.75 17115.05 88888.00 2019-05-18 07:33:50.000 138 33831.92 299.75 17115.03 37915.79 2019-05-18 07:33:51.000 138 33831.96 299.79 17115.07 88888.00 2019-05-18 07:33:52.000 138 33831.99 299.81 17115.06 88888.00 2019-05-18 07:33:53.000 138 33832.05 299.84 17115.03 88888.00 2019-05-18 07:33:54.000 138 33832.06 299.85 17115.04 88888.00 2019-05-18 07:33:55.000 138 33832.06 299.87 17115.03 37916.04 2019-05-18 07:33:56.000 138 33832.12 299.87 17115.01 88888.00 2019-05-18 07:33:57.000 138 33832.11 299.86 17115.00 88888.00 2019-05-18 07:33:58.000 138 33832.16 299.89 17115.02 88888.00 2019-05-18 07:33:59.000 138 33832.16 299.89 17115.04 88888.00 2019-05-18 07:34:00.000 138 33832.17 299.84 17114.99 37916.00 2019-05-18 07:34:01.000 138 33832.16 299.84 17114.99 88888.00 2019-05-18 07:34:02.000 138 33832.14 299.85 17114.99 88888.00 2019-05-18 07:34:03.000 138 33832.22 299.87 17114.99 88888.00 2019-05-18 07:34:04.000 138 33832.23 299.88 17115.00 88888.00 2019-05-18 07:34:05.000 138 33832.25 299.91 17115.03 37916.14 2019-05-18 07:34:06.000 138 33832.26 299.91 17115.06 88888.00 2019-05-18 07:34:07.000 138 33832.32 299.94 17115.04 88888.00 2019-05-18 07:34:08.000 138 33832.34 299.99 17114.99 88888.00 2019-05-18 07:34:09.000 138 33832.36 300.00 17114.96 88888.00 2019-05-18 07:34:10.000 138 33832.34 299.97 17114.95 37916.15 2019-05-18 07:34:11.000 138 33832.38 299.98 17114.92 88888.00 2019-05-18 07:34:12.000 138 33832.37 299.96 17114.95 88888.00 2019-05-18 07:34:13.000 138 33832.39 299.97 17114.96 88888.00 2019-05-18 07:34:14.000 138 33832.40 299.96 17115.00 88888.00 2019-05-18 07:34:15.000 138 33832.44 299.99 17114.97 37916.11 2019-05-18 07:34:16.000 138 33832.45 299.99 17114.98 88888.00 2019-05-18 07:34:17.000 138 33832.44 300.01 17114.97 88888.00 2019-05-18 07:34:18.000 138 33832.44 300.02 17114.94 88888.00 2019-05-18 07:34:19.000 138 33832.46 300.06 17114.99 88888.00 2019-05-18 07:34:20.000 138 33832.48 300.06 17114.97 37916.25 2019-05-18 07:34:21.000 138 33832.48 300.06 17114.95 88888.00 2019-05-18 07:34:22.000 138 33832.54 299.97 17114.95 88888.00 2019-05-18 07:34:23.000 138 33832.55 299.97 17114.91 88888.00 2019-05-18 07:34:24.000 138 33832.57 299.98 17114.88 88888.00 2019-05-18 07:34:25.000 138 33832.55 299.95 17114.90 37916.38 2019-05-18 07:34:26.000 138 33832.56 299.92 17114.90 88888.00 2019-05-18 07:34:27.000 138 33832.56 299.92 17114.89 88888.00 2019-05-18 07:34:28.000 138 33832.57 299.96 17114.85 88888.00 2019-05-18 07:34:29.000 138 33832.65 299.99 17114.89 88888.00 2019-05-18 07:34:30.000 138 33832.70 299.96 17114.86 37916.44 2019-05-18 07:34:31.000 138 33832.70 299.95 17114.85 88888.00 2019-05-18 07:34:32.000 138 33832.68 299.92 17114.86 88888.00 2019-05-18 07:34:33.000 138 33832.73 299.91 17114.84 88888.00 2019-05-18 07:34:34.000 138 33832.77 299.94 17114.81 88888.00 2019-05-18 07:34:35.000 138 33832.74 299.95 17114.81 37916.43 2019-05-18 07:34:36.000 138 33832.78 299.98 17114.83 88888.00 2019-05-18 07:34:37.000 138 33832.79 299.95 17114.86 88888.00 2019-05-18 07:34:38.000 138 33832.81 299.95 17114.83 88888.00 2019-05-18 07:34:39.000 138 33832.81 299.99 17114.83 88888.00 2019-05-18 07:34:40.000 138 33832.84 300.00 17114.81 37916.60 2019-05-18 07:34:41.000 138 33832.87 300.07 17114.80 88888.00 2019-05-18 07:34:42.000 138 33832.87 300.05 17114.78 88888.00 2019-05-18 07:34:43.000 138 33832.92 300.07 17114.84 88888.00 2019-05-18 07:34:44.000 138 33832.93 300.03 17114.82 88888.00 2019-05-18 07:34:45.000 138 33832.96 300.03 17114.80 37916.75 2019-05-18 07:34:46.000 138 33832.97 300.03 17114.79 88888.00 2019-05-18 07:34:47.000 138 33832.99 300.06 17114.80 88888.00 2019-05-18 07:34:48.000 138 33833.07 300.05 17114.78 88888.00 2019-05-18 07:34:49.000 138 33833.11 300.08 17114.79 88888.00 2019-05-18 07:34:50.000 138 33833.14 300.08 17114.77 37916.74 2019-05-18 07:34:51.000 138 33833.17 300.19 17114.79 88888.00 2019-05-18 07:34:52.000 138 33833.21 300.25 17114.77 88888.00 2019-05-18 07:34:53.000 138 33833.25 300.19 17114.72 88888.00 2019-05-18 07:34:54.000 138 33833.28 300.21 17114.76 88888.00 2019-05-18 07:34:55.000 138 33833.31 300.22 17114.78 37916.94 2019-05-18 07:34:56.000 138 33833.33 300.21 17114.75 88888.00 2019-05-18 07:34:57.000 138 33833.38 300.23 17114.73 88888.00 2019-05-18 07:34:58.000 138 33833.38 300.23 17114.72 88888.00 2019-05-18 07:34:59.000 138 33833.38 300.27 17114.70 88888.00 2019-05-18 07:35:00.000 138 33833.40 300.26 17114.72 37916.99 2019-05-18 07:35:01.000 138 33833.43 300.20 17114.73 88888.00 2019-05-18 07:35:02.000 138 33833.45 300.15 17114.73 88888.00 2019-05-18 07:35:03.000 138 33833.52 300.19 17114.74 88888.00 2019-05-18 07:35:04.000 138 33833.54 300.20 17114.74 88888.00 2019-05-18 07:35:05.000 138 33833.52 300.18 17114.74 37917.10 2019-05-18 07:35:06.000 138 33833.53 300.19 17114.75 88888.00 2019-05-18 07:35:07.000 138 33833.55 300.19 17114.73 88888.00 2019-05-18 07:35:08.000 138 33833.53 300.21 17114.74 88888.00 2019-05-18 07:35:09.000 138 33833.57 300.25 17114.73 88888.00 2019-05-18 07:35:10.000 138 33833.62 300.26 17114.70 37917.25 2019-05-18 07:35:11.000 138 33833.65 300.26 17114.65 88888.00 2019-05-18 07:35:12.000 138 33833.66 300.27 17114.66 88888.00 2019-05-18 07:35:13.000 138 33833.67 300.27 17114.70 88888.00 2019-05-18 07:35:14.000 138 33833.74 300.24 17114.73 88888.00 2019-05-18 07:35:15.000 138 33833.74 300.24 17114.76 37917.27 2019-05-18 07:35:16.000 138 33833.72 300.22 17114.72 88888.00 2019-05-18 07:35:17.000 138 33833.75 300.26 17114.68 88888.00 2019-05-18 07:35:18.000 138 33833.81 300.30 17114.70 88888.00 2019-05-18 07:35:19.000 138 33833.86 300.31 17114.70 88888.00 2019-05-18 07:35:20.000 138 33833.85 300.34 17114.67 37917.37 2019-05-18 07:35:21.000 138 33833.87 300.35 17114.66 88888.00 2019-05-18 07:35:22.000 138 33833.86 300.33 17114.63 88888.00 2019-05-18 07:35:23.000 138 33833.86 300.28 17114.64 88888.00 2019-05-18 07:35:24.000 138 33833.89 300.31 17114.67 88888.00 2019-05-18 07:35:25.000 138 33833.94 300.35 17114.65 37917.46 2019-05-18 07:35:26.000 138 33834.01 300.36 17114.60 88888.00 2019-05-18 07:35:27.000 138 33834.02 300.38 17114.60 88888.00 2019-05-18 07:35:28.000 138 33834.05 300.39 17114.61 88888.00 2019-05-18 07:35:29.000 138 33834.07 300.38 17114.59 88888.00 2019-05-18 07:35:30.000 138 33834.04 300.36 17114.58 37917.62 2019-05-18 07:35:31.000 138 33834.08 300.40 17114.57 88888.00 2019-05-18 07:35:32.000 138 33834.09 300.39 17114.54 88888.00 2019-05-18 07:35:33.000 138 33834.13 300.41 17114.53 88888.00 2019-05-18 07:35:34.000 138 33834.12 300.43 17114.55 88888.00 2019-05-18 07:35:35.000 138 33834.18 300.48 17114.53 37917.62 2019-05-18 07:35:36.000 138 33834.23 300.50 17114.58 88888.00 2019-05-18 07:35:37.000 138 33834.26 300.52 17114.55 88888.00 2019-05-18 07:35:38.000 138 33834.25 300.54 17114.54 88888.00 2019-05-18 07:35:39.000 138 33834.30 300.54 17114.56 88888.00 2019-05-18 07:35:40.000 138 33834.32 300.53 17114.56 37917.73 2019-05-18 07:35:41.000 138 33834.34 300.56 17114.57 88888.00 2019-05-18 07:35:42.000 138 33834.34 300.54 17114.54 88888.00 2019-05-18 07:35:43.000 138 33834.38 300.57 17114.50 88888.00 2019-05-18 07:35:44.000 138 33834.41 300.61 17114.48 88888.00 2019-05-18 07:35:45.000 138 33834.43 300.62 17114.52 37917.88 2019-05-18 07:35:46.000 138 33834.42 300.62 17114.49 88888.00 2019-05-18 07:35:47.000 138 33834.44 300.63 17114.49 88888.00 2019-05-18 07:35:48.000 138 33834.43 300.66 17114.49 88888.00 2019-05-18 07:35:49.000 138 33834.42 300.68 17114.46 88888.00 2019-05-18 07:35:50.000 138 33834.48 300.69 17114.49 37917.88 2019-05-18 07:35:51.000 138 33834.53 300.63 17114.50 88888.00 2019-05-18 07:35:52.000 138 33834.54 300.65 17114.46 88888.00 2019-05-18 07:35:53.000 138 33834.55 300.66 17114.44 88888.00 2019-05-18 07:35:54.000 138 33834.56 300.68 17114.45 88888.00 2019-05-18 07:35:55.000 138 33834.57 300.67 17114.47 37918.05 2019-05-18 07:35:56.000 138 33834.62 300.72 17114.44 88888.00 2019-05-18 07:35:57.000 138 33834.64 300.73 17114.45 88888.00 2019-05-18 07:35:58.000 138 33834.61 300.71 17114.48 88888.00 2019-05-18 07:35:59.000 138 33834.60 300.75 17114.45 88888.00 2019-05-18 07:36:00.000 138 33834.58 300.77 17114.42 37918.03 2019-05-18 07:36:01.000 138 33834.62 300.83 17114.44 88888.00 2019-05-18 07:36:02.000 138 33834.66 300.86 17114.46 88888.00 2019-05-18 07:36:03.000 138 33834.67 300.89 17114.42 88888.00 2019-05-18 07:36:04.000 138 33834.67 300.88 17114.38 88888.00 2019-05-18 07:36:05.000 138 33834.70 300.89 17114.40 37918.17 2019-05-18 07:36:06.000 138 33834.71 300.96 17114.40 88888.00 2019-05-18 07:36:07.000 138 33834.72 300.98 17114.38 88888.00 2019-05-18 07:36:08.000 138 33834.71 301.00 17114.37 88888.00 2019-05-18 07:36:09.000 138 33834.76 301.01 17114.37 88888.00 2019-05-18 07:36:10.000 138 33834.80 301.02 17114.40 37918.24 2019-05-18 07:36:11.000 138 33834.81 301.01 17114.41 88888.00 2019-05-18 07:36:12.000 138 33834.86 301.08 17114.42 88888.00 2019-05-18 07:36:13.000 138 33834.87 301.11 17114.41 88888.00 2019-05-18 07:36:14.000 138 33834.92 301.12 17114.38 88888.00 2019-05-18 07:36:15.000 138 33834.95 301.15 17114.43 37918.20 2019-05-18 07:36:16.000 138 33834.96 301.17 17114.43 88888.00 2019-05-18 07:36:17.000 138 33834.94 301.14 17114.42 88888.00 2019-05-18 07:36:18.000 138 33834.97 301.16 17114.37 88888.00 2019-05-18 07:36:19.000 138 33834.98 301.16 17114.34 88888.00 2019-05-18 07:36:20.000 138 33835.02 301.18 17114.34 37918.35 2019-05-18 07:36:21.000 138 33835.04 301.18 17114.32 88888.00 2019-05-18 07:36:22.000 138 33835.07 301.18 17114.33 88888.00 2019-05-18 07:36:23.000 138 33835.10 301.22 17114.32 88888.00 2019-05-18 07:36:24.000 138 33835.17 301.25 17114.30 88888.00 2019-05-18 07:36:25.000 138 33835.13 301.28 17114.30 37918.33 2019-05-18 07:36:26.000 138 33835.11 301.26 17114.31 88888.00 2019-05-18 07:36:27.000 138 33835.12 301.20 17114.32 88888.00 2019-05-18 07:36:28.000 138 33835.15 301.22 17114.34 88888.00 2019-05-18 07:36:29.000 138 33835.16 301.24 17114.32 88888.00 2019-05-18 07:36:30.000 138 33835.17 301.25 17114.29 37918.38 2019-05-18 07:36:31.000 138 33835.18 301.24 17114.32 88888.00 2019-05-18 07:36:32.000 138 33835.21 301.26 17114.35 88888.00 2019-05-18 07:36:33.000 138 33835.21 301.27 17114.27 88888.00 2019-05-18 07:36:34.000 138 33835.25 301.28 17114.28 88888.00 2019-05-18 07:36:35.000 138 33835.25 301.29 17114.30 37918.62 2019-05-18 07:36:36.000 138 33835.30 301.33 17114.28 88888.00 2019-05-18 07:36:37.000 138 33835.35 301.34 17114.28 88888.00 2019-05-18 07:36:38.000 138 33835.35 301.37 17114.26 88888.00 2019-05-18 07:36:39.000 138 33835.35 301.36 17114.29 88888.00 2019-05-18 07:36:40.000 138 33835.36 301.35 17114.28 37918.59 2019-05-18 07:36:41.000 138 33835.37 301.37 17114.25 88888.00 2019-05-18 07:36:42.000 138 33835.38 301.37 17114.31 88888.00 2019-05-18 07:36:43.000 138 33835.36 301.38 17114.27 88888.00 2019-05-18 07:36:44.000 138 33835.37 301.40 17114.29 88888.00 2019-05-18 07:36:45.000 138 33835.43 301.41 17114.29 37918.60 2019-05-18 07:36:46.000 138 33835.39 301.41 17114.30 88888.00 2019-05-18 07:36:47.000 138 33835.35 301.37 17114.31 88888.00 2019-05-18 07:36:48.000 138 33835.40 301.36 17114.29 88888.00 2019-05-18 07:36:49.000 138 33835.43 301.34 17114.30 88888.00 2019-05-18 07:36:50.000 138 33835.47 301.35 17114.31 37918.71 2019-05-18 07:36:51.000 138 33835.46 301.34 17114.29 88888.00 2019-05-18 07:36:52.000 138 33835.50 301.36 17114.27 88888.00 2019-05-18 07:36:53.000 138 33835.52 301.36 17114.30 88888.00 2019-05-18 07:36:54.000 138 33835.55 301.36 17114.34 88888.00 2019-05-18 07:36:55.000 138 33835.55 301.41 17114.33 37918.66 2019-05-18 07:36:56.000 138 33835.52 301.43 17114.29 88888.00 2019-05-18 07:36:57.000 138 33835.51 301.40 17114.27 88888.00 2019-05-18 07:36:58.000 138 33835.50 301.35 17114.27 88888.00 2019-05-18 07:36:59.000 138 33835.51 301.33 17114.25 88888.00 2019-05-18 07:37:00.000 138 33835.56 301.36 17114.24 37918.82 2019-05-18 07:37:01.000 138 33835.57 301.36 17114.29 88888.00 2019-05-18 07:37:02.000 138 33835.57 301.39 17114.26 88888.00 2019-05-18 07:37:03.000 138 33835.60 301.40 17114.27 88888.00 2019-05-18 07:37:04.000 138 33835.55 301.38 17114.24 88888.00 2019-05-18 07:37:05.000 138 33835.54 301.38 17114.24 37918.82 2019-05-18 07:37:06.000 138 33835.55 301.38 17114.23 88888.00 2019-05-18 07:37:07.000 138 33835.61 301.39 17114.19 88888.00 2019-05-18 07:37:08.000 138 33835.65 301.43 17114.21 88888.00 2019-05-18 07:37:09.000 138 33835.66 301.38 17114.20 88888.00 2019-05-18 07:37:10.000 138 33835.62 301.37 17114.20 37918.79 2019-05-18 07:37:11.000 138 33835.63 301.32 17114.16 88888.00 2019-05-18 07:37:12.000 138 33835.61 301.32 17114.20 88888.00 2019-05-18 07:37:13.000 138 33835.66 301.34 17114.20 88888.00 2019-05-18 07:37:14.000 138 33835.66 301.34 17114.19 88888.00 2019-05-18 07:37:15.000 138 33835.65 301.33 17114.21 37918.87 2019-05-18 07:37:16.000 138 33835.66 301.37 17114.22 88888.00 2019-05-18 07:37:17.000 138 33835.68 301.37 17114.26 88888.00 2019-05-18 07:37:18.000 138 33835.67 301.36 17114.23 88888.00 2019-05-18 07:37:19.000 138 33835.72 301.39 17114.22 88888.00 2019-05-18 07:37:20.000 138 33835.72 301.34 17114.19 37918.94 2019-05-18 07:37:21.000 138 33835.71 301.29 17114.16 88888.00 2019-05-18 07:37:22.000 138 33835.74 301.29 17114.18 88888.00 2019-05-18 07:37:23.000 138 33835.76 301.31 17114.21 88888.00 2019-05-18 07:37:24.000 138 33835.77 301.31 17114.16 88888.00 2019-05-18 07:37:25.000 138 33835.75 301.32 17114.13 37918.93 2019-05-18 07:37:26.000 138 33835.77 301.30 17114.12 88888.00 2019-05-18 07:37:27.000 138 33835.77 301.26 17114.10 88888.00 2019-05-18 07:37:28.000 138 33835.79 301.31 17114.11 88888.00 2019-05-18 07:37:29.000 138 33835.83 301.33 17114.14 88888.00 2019-05-18 07:37:30.000 138 33835.84 301.32 17114.15 37918.95 2019-05-18 07:37:31.000 138 33835.84 301.30 17114.12 88888.00 2019-05-18 07:37:32.000 138 33835.79 301.28 17114.09 88888.00 2019-05-18 07:37:33.000 138 33835.86 301.31 17114.10 88888.00 2019-05-18 07:37:34.000 138 33835.86 301.30 17114.05 88888.00 2019-05-18 07:37:35.000 138 33835.88 301.31 17114.03 37919.05 2019-05-18 07:37:36.000 138 33835.92 301.31 17114.08 88888.00 2019-05-18 07:37:37.000 138 33835.94 301.35 17114.10 88888.00 2019-05-18 07:37:38.000 138 33835.96 301.39 17114.09 88888.00 2019-05-18 07:37:39.000 138 33836.00 301.42 17114.10 88888.00 2019-05-18 07:37:40.000 138 33836.00 301.38 17114.10 37919.16 2019-05-18 07:37:41.000 138 33836.00 301.36 17114.08 88888.00 2019-05-18 07:37:42.000 138 33836.01 301.35 17114.11 88888.00 2019-05-18 07:37:43.000 138 33836.03 301.32 17114.09 88888.00 2019-05-18 07:37:44.000 138 33836.01 301.27 17114.08 88888.00 2019-05-18 07:37:45.000 138 33836.01 301.25 17114.12 37919.17 2019-05-18 07:37:46.000 138 33836.02 301.25 17114.10 88888.00 2019-05-18 07:37:47.000 138 33836.00 301.23 17114.03 88888.00 2019-05-18 07:37:48.000 138 33835.99 301.22 17114.06 88888.00 2019-05-18 07:37:49.000 138 33835.99 301.26 17114.06 88888.00 2019-05-18 07:37:50.000 138 33835.99 301.24 17114.09 37919.17 2019-05-18 07:37:51.000 138 33836.01 301.23 17114.10 88888.00 2019-05-18 07:37:52.000 138 33836.06 301.21 17114.11 88888.00 2019-05-18 07:37:53.000 138 33836.06 301.25 17114.10 88888.00 2019-05-18 07:37:54.000 138 33836.05 301.27 17114.08 88888.00 2019-05-18 07:37:55.000 138 33836.07 301.27 17114.05 37919.16 2019-05-18 07:37:56.000 138 33836.08 301.30 17114.06 88888.00 2019-05-18 07:37:57.000 138 33836.07 301.30 17114.07 88888.00 2019-05-18 07:37:58.000 138 33836.07 301.29 17114.09 88888.00 2019-05-18 07:37:59.000 138 33836.08 301.27 17114.07 88888.00 2019-05-18 07:38:00.000 138 33836.05 301.27 17114.06 37919.22 2019-05-18 07:38:01.000 138 33836.08 301.33 17114.03 88888.00 2019-05-18 07:38:02.000 138 33836.14 301.31 17114.02 88888.00 2019-05-18 07:38:03.000 138 33836.13 301.29 17113.98 88888.00 2019-05-18 07:38:04.000 138 33836.10 301.29 17113.98 88888.00 2019-05-18 07:38:05.000 138 33836.13 301.34 17113.99 37919.28 2019-05-18 07:38:06.000 138 33836.14 301.32 17114.06 88888.00 2019-05-18 07:38:07.000 138 33836.18 301.30 17114.08 88888.00 2019-05-18 07:38:08.000 138 33836.20 301.31 17114.07 88888.00 2019-05-18 07:38:09.000 138 33836.20 301.30 17114.07 88888.00 2019-05-18 07:38:10.000 138 33836.21 301.27 17114.08 37919.29 2019-05-18 07:38:11.000 138 33836.21 301.26 17114.06 88888.00 2019-05-18 07:38:12.000 138 33836.19 301.23 17114.05 88888.00 2019-05-18 07:38:13.000 138 33836.16 301.26 17114.07 88888.00 2019-05-18 07:38:14.000 138 33836.19 301.26 17114.11 88888.00 2019-05-18 07:38:15.000 138 33836.24 301.26 17114.06 37919.34 2019-05-18 07:38:16.000 138 33836.24 301.26 17114.05 88888.00 2019-05-18 07:38:17.000 138 33836.25 301.24 17114.05 88888.00 2019-05-18 07:38:18.000 138 33836.25 301.20 17114.02 88888.00 2019-05-18 07:38:19.000 138 33836.26 301.22 17114.02 88888.00 2019-05-18 07:38:20.000 138 33836.27 301.25 17114.01 37919.42 2019-05-18 07:38:21.000 138 33836.29 301.24 17113.99 88888.00 2019-05-18 07:38:22.000 138 33836.31 301.22 17113.98 88888.00 2019-05-18 07:38:23.000 138 33836.31 301.29 17114.00 88888.00 2019-05-18 07:38:24.000 138 33836.30 301.28 17113.95 88888.00 2019-05-18 07:38:25.000 138 33836.29 301.28 17113.93 37919.36 2019-05-18 07:38:26.000 138 33836.31 301.25 17113.98 88888.00 2019-05-18 07:38:27.000 138 33836.30 301.24 17113.95 88888.00 2019-05-18 07:38:28.000 138 33836.29 301.25 17113.92 88888.00 2019-05-18 07:38:29.000 138 33836.33 301.25 17113.92 88888.00 2019-05-18 07:38:30.000 138 33836.36 301.27 17113.94 37919.51 2019-05-18 07:38:31.000 138 33836.33 301.28 17113.96 88888.00 2019-05-18 07:38:32.000 138 33836.34 301.30 17113.98 88888.00 2019-05-18 07:38:33.000 138 33836.38 301.31 17113.95 88888.00 2019-05-18 07:38:34.000 138 33836.38 301.29 17113.95 88888.00 2019-05-18 07:38:35.000 138 33836.37 301.33 17113.97 37919.42 2019-05-18 07:38:36.000 138 33836.34 301.37 17113.90 88888.00 2019-05-18 07:38:37.000 138 33836.35 301.42 17113.88 88888.00 2019-05-18 07:38:38.000 138 33836.34 301.49 17113.88 88888.00 2019-05-18 07:38:39.000 138 33836.38 301.55 17113.93 88888.00 2019-05-18 07:38:40.000 138 33836.38 301.52 17113.92 37919.44 2019-05-18 07:38:41.000 138 33836.37 301.50 17113.91 88888.00 2019-05-18 07:38:42.000 138 33836.40 301.50 17113.93 88888.00 2019-05-18 07:38:43.000 138 33836.40 301.45 17113.91 88888.00 2019-05-18 07:38:44.000 138 33836.35 301.42 17113.90 88888.00 2019-05-18 07:38:45.000 138 33836.33 301.46 17113.91 37919.41 2019-05-18 07:38:46.000 138 33836.37 301.46 17113.92 88888.00 2019-05-18 07:38:47.000 138 33836.36 301.46 17113.89 88888.00 2019-05-18 07:38:48.000 138 33836.33 301.44 17113.89 88888.00 2019-05-18 07:38:49.000 138 33836.33 301.44 17113.91 88888.00 2019-05-18 07:38:50.000 138 33836.34 301.43 17113.92 37919.45 2019-05-18 07:38:51.000 138 33836.31 301.47 17113.88 88888.00 2019-05-18 07:38:52.000 138 33836.27 301.51 17113.89 88888.00 2019-05-18 07:38:53.000 138 33836.27 301.52 17113.87 88888.00 2019-05-18 07:38:54.000 138 33836.28 301.44 17113.87 88888.00 2019-05-18 07:38:55.000 138 33836.27 301.40 17113.89 37919.36 2019-05-18 07:38:56.000 138 33836.23 301.37 17113.89 88888.00 2019-05-18 07:38:57.000 138 33836.25 301.42 17113.92 88888.00 2019-05-18 07:38:58.000 138 33836.24 301.45 17113.90 88888.00 2019-05-18 07:38:59.000 138 33836.26 301.44 17113.91 88888.00 2019-05-18 07:39:00.000 138 33836.21 301.44 17113.91 37919.28 2019-05-18 07:39:01.000 138 33836.21 301.44 17113.90 88888.00 2019-05-18 07:39:02.000 138 33836.23 301.45 17113.90 88888.00 2019-05-18 07:39:03.000 138 33836.24 301.48 17113.90 88888.00 2019-05-18 07:39:04.000 138 33836.24 301.46 17113.88 88888.00 2019-05-18 07:39:05.000 138 33836.22 301.46 17113.89 37919.39 2019-05-18 07:39:06.000 138 33836.23 301.44 17113.87 88888.00 2019-05-18 07:39:07.000 138 33836.19 301.46 17113.84 88888.00 2019-05-18 07:39:08.000 138 33836.16 301.44 17113.85 88888.00 2019-05-18 07:39:09.000 138 33836.17 301.47 17113.88 88888.00 2019-05-18 07:39:10.000 138 33836.13 301.43 17113.87 37919.38 2019-05-18 07:39:11.000 138 33836.12 301.44 17113.88 88888.00 2019-05-18 07:39:12.000 138 33836.13 301.49 17113.93 88888.00 2019-05-18 07:39:13.000 138 33836.12 301.48 17113.95 88888.00 2019-05-18 07:39:14.000 138 33836.12 301.52 17113.95 88888.00 2019-05-18 07:39:15.000 138 33836.12 301.45 17113.94 37919.24 2019-05-18 07:39:16.000 138 33836.10 301.43 17114.00 88888.00 2019-05-18 07:39:17.000 138 33836.16 301.46 17114.00 88888.00 2019-05-18 07:39:18.000 138 33836.13 301.48 17113.94 88888.00 2019-05-18 07:39:19.000 138 33836.11 301.47 17113.90 88888.00 2019-05-18 07:39:20.000 138 33836.08 301.44 17113.90 37919.36 2019-05-18 07:39:21.000 138 33836.08 301.43 17113.91 88888.00 2019-05-18 07:39:22.000 138 33836.07 301.49 17113.91 88888.00 2019-05-18 07:39:23.000 138 33836.07 301.50 17113.93 88888.00 2019-05-18 07:39:24.000 138 33836.02 301.44 17113.92 88888.00 2019-05-18 07:39:25.000 138 33836.03 301.46 17113.97 37919.29 2019-05-18 07:39:26.000 138 33836.07 301.47 17113.94 88888.00 2019-05-18 07:39:27.000 138 33836.10 301.44 17113.96 88888.00 2019-05-18 07:39:28.000 138 33836.10 301.46 17113.94 88888.00 2019-05-18 07:39:29.000 138 33836.06 301.44 17113.94 88888.00 2019-05-18 07:39:30.000 138 33836.02 301.43 17113.95 37919.15 2019-05-18 07:39:31.000 138 33835.99 301.41 17113.92 88888.00 2019-05-18 07:39:32.000 138 33836.00 301.40 17113.90 88888.00 2019-05-18 07:39:33.000 138 33835.94 301.36 17113.93 88888.00 2019-05-18 07:39:34.000 138 33835.91 301.31 17113.93 88888.00 2019-05-18 07:39:35.000 138 33835.93 301.35 17113.92 37919.27 2019-05-18 07:39:36.000 138 33835.96 301.35 17113.93 88888.00 2019-05-18 07:39:37.000 138 33835.94 301.31 17113.93 88888.00 2019-05-18 07:39:38.000 138 33835.97 301.32 17113.95 88888.00 2019-05-18 07:39:39.000 138 33835.95 301.31 17113.96 88888.00 2019-05-18 07:39:40.000 138 33835.96 301.30 17113.97 37919.16 2019-05-18 07:39:41.000 138 33835.94 301.30 17113.96 88888.00 2019-05-18 07:39:42.000 138 33835.96 301.30 17113.96 88888.00 2019-05-18 07:39:43.000 138 33835.95 301.29 17113.95 88888.00 2019-05-18 07:39:44.000 138 33835.95 301.24 17113.94 88888.00 2019-05-18 07:39:45.000 138 33835.97 301.24 17113.89 37919.16 2019-05-18 07:39:46.000 138 33835.98 301.21 17113.93 88888.00 2019-05-18 07:39:47.000 138 33835.97 301.19 17113.97 88888.00 2019-05-18 07:39:48.000 138 33835.95 301.15 17113.93 88888.00 2019-05-18 07:39:49.000 138 33835.94 301.17 17113.90 88888.00 2019-05-18 07:39:50.000 138 33835.97 301.19 17113.95 37919.17 2019-05-18 07:39:51.000 138 33835.98 301.19 17113.96 88888.00 2019-05-18 07:39:52.000 138 33835.93 301.20 17113.98 88888.00 2019-05-18 07:39:53.000 138 33835.93 301.19 17113.97 88888.00 2019-05-18 07:39:54.000 138 33835.93 301.16 17113.92 88888.00 2019-05-18 07:39:55.000 138 33835.92 301.21 17113.93 37919.19 2019-05-18 07:39:56.000 138 33835.95 301.16 17113.94 88888.00 2019-05-18 07:39:57.000 138 33835.95 301.17 17113.90 88888.00 2019-05-18 07:39:58.000 138 33835.99 301.13 17113.93 88888.00 2019-05-18 07:39:59.000 138 33836.00 301.09 17113.94 88888.00 2019-05-18 07:40:00.000 138 33835.98 301.07 17113.92 37919.21 2019-05-18 07:40:01.000 138 33835.98 301.05 17113.95 88888.00 2019-05-18 07:40:02.000 138 33835.97 301.07 17113.98 88888.00 2019-05-18 07:40:03.000 138 33835.92 301.03 17113.93 88888.00 2019-05-18 07:40:04.000 138 33835.92 301.07 17113.95 88888.00 2019-05-18 07:40:05.000 138 33835.94 301.10 17113.98 37919.11 2019-05-18 07:40:06.000 138 33835.96 301.06 17113.99 88888.00 2019-05-18 07:40:07.000 138 33835.93 301.09 17113.98 88888.00 2019-05-18 07:40:08.000 138 33835.93 301.10 17114.02 88888.00 2019-05-18 07:40:09.000 138 33835.91 301.04 17114.00 88888.00 2019-05-18 07:40:10.000 138 33835.89 301.02 17114.00 37919.09 2019-05-18 07:40:11.000 138 33835.90 301.01 17114.01 88888.00 2019-05-18 07:40:12.000 138 33835.89 301.01 17114.01 88888.00 2019-05-18 07:40:13.000 138 33835.88 300.96 17113.96 88888.00 2019-05-18 07:40:14.000 138 33835.87 300.96 17113.98 88888.00 2019-05-18 07:40:15.000 138 33835.84 300.97 17113.98 37919.18 2019-05-18 07:40:16.000 138 33835.82 301.00 17113.94 88888.00 2019-05-18 07:40:17.000 138 33835.83 300.99 17113.97 88888.00 2019-05-18 07:40:18.000 138 33835.84 300.98 17114.01 88888.00 2019-05-18 07:40:19.000 138 33835.87 301.01 17114.00 88888.00 2019-05-18 07:40:20.000 138 33835.87 301.01 17114.01 37919.14 2019-05-18 07:40:21.000 138 33835.85 300.96 17114.01 88888.00 2019-05-18 07:40:22.000 138 33835.85 300.94 17113.98 88888.00 2019-05-18 07:40:23.000 138 33835.86 300.95 17113.98 88888.00 2019-05-18 07:40:24.000 138 33835.85 300.95 17114.01 88888.00 2019-05-18 07:40:25.000 138 33835.87 300.94 17114.00 37919.07 2019-05-18 07:40:26.000 138 33835.86 300.93 17114.00 88888.00 2019-05-18 07:40:27.000 138 33835.85 300.91 17114.01 88888.00 2019-05-18 07:40:28.000 138 33835.82 300.90 17114.01 88888.00 2019-05-18 07:40:29.000 138 33835.80 300.92 17113.99 88888.00 2019-05-18 07:40:30.000 138 33835.81 300.94 17114.01 37919.01 2019-05-18 07:40:31.000 138 33835.79 300.87 17114.03 88888.00 2019-05-18 07:40:32.000 138 33835.80 300.90 17114.01 88888.00 2019-05-18 07:40:33.000 138 33835.81 300.86 17114.05 88888.00 2019-05-18 07:40:34.000 138 33835.80 300.84 17114.04 88888.00 2019-05-18 07:40:35.000 138 33835.82 300.84 17114.07 37919.02 2019-05-18 07:40:36.000 138 33835.83 300.86 17114.07 88888.00 2019-05-18 07:40:37.000 138 33835.82 300.85 17114.06 88888.00 2019-05-18 07:40:38.000 138 33835.79 300.86 17114.06 88888.00 2019-05-18 07:40:39.000 138 33835.81 300.91 17114.06 88888.00 2019-05-18 07:40:40.000 138 33835.78 300.92 17114.05 37919.06 2019-05-18 07:40:41.000 138 33835.78 300.90 17114.06 88888.00 2019-05-18 07:40:42.000 138 33835.78 300.86 17114.10 88888.00 2019-05-18 07:40:43.000 138 33835.78 300.87 17114.11 88888.00 2019-05-18 07:40:44.000 138 33835.76 300.84 17114.05 88888.00 2019-05-18 07:40:45.000 138 33835.73 300.84 17114.05 37918.94 2019-05-18 07:40:46.000 138 33835.70 300.81 17114.06 88888.00 2019-05-18 07:40:47.000 138 33835.70 300.82 17114.08 88888.00 2019-05-18 07:40:48.000 138 33835.66 300.80 17114.07 88888.00 2019-05-18 07:40:49.000 138 33835.67 300.77 17114.06 88888.00 2019-05-18 07:40:50.000 138 33835.71 300.76 17114.00 37918.96 2019-05-18 07:40:51.000 138 33835.72 300.78 17113.98 88888.00 2019-05-18 07:40:52.000 138 33835.69 300.79 17114.03 88888.00 2019-05-18 07:40:53.000 138 33835.70 300.78 17114.04 88888.00 2019-05-18 07:40:54.000 138 33835.72 300.76 17114.01 88888.00 2019-05-18 07:40:55.000 138 33835.66 300.74 17114.01 37918.86 2019-05-18 07:40:56.000 138 33835.65 300.71 17114.02 88888.00 2019-05-18 07:40:57.000 138 33835.65 300.73 17114.02 88888.00 2019-05-18 07:40:58.000 138 33835.68 300.70 17114.01 88888.00 2019-05-18 07:40:59.000 138 33835.70 300.70 17114.00 88888.00 2019-05-18 07:41:00.000 138 33835.72 300.73 17114.02 37919.01 2019-05-18 07:41:01.000 138 33835.72 300.72 17114.02 88888.00 2019-05-18 07:41:02.000 138 33835.74 300.71 17114.01 88888.00 2019-05-18 07:41:03.000 138 33835.75 300.71 17113.99 88888.00 2019-05-18 07:41:04.000 138 33835.72 300.65 17113.99 88888.00 2019-05-18 07:41:05.000 138 33835.73 300.63 17114.00 37918.95 2019-05-18 07:41:06.000 138 33835.73 300.61 17114.04 88888.00 2019-05-18 07:41:07.000 138 33835.75 300.62 17114.04 88888.00 2019-05-18 07:41:08.000 138 33835.75 300.61 17114.06 88888.00 2019-05-18 07:41:09.000 138 33835.74 300.58 17114.08 88888.00 2019-05-18 07:41:10.000 138 33835.73 300.59 17114.04 37918.93 2019-05-18 07:41:11.000 138 33835.78 300.55 17114.03 88888.00 2019-05-18 07:41:12.000 138 33835.80 300.52 17114.04 88888.00 2019-05-18 07:41:13.000 138 33835.79 300.53 17114.06 88888.00 2019-05-18 07:41:14.000 138 33835.80 300.57 17114.10 88888.00 2019-05-18 07:41:15.000 138 33835.85 300.55 17114.06 37919.00 2019-05-18 07:41:16.000 138 33835.87 300.52 17114.07 88888.00 2019-05-18 07:41:17.000 138 33835.91 300.48 17114.08 88888.00 2019-05-18 07:41:18.000 138 33835.91 300.47 17114.07 88888.00 2019-05-18 07:41:19.000 138 33835.93 300.48 17114.07 88888.00 2019-05-18 07:41:20.000 138 33835.91 300.45 17114.02 37919.07 2019-05-18 07:41:21.000 138 33835.92 300.44 17114.04 88888.00 2019-05-18 07:41:22.000 138 33835.97 300.43 17114.10 88888.00 2019-05-18 07:41:23.000 138 33835.98 300.39 17114.06 88888.00 2019-05-18 07:41:24.000 138 33836.00 300.37 17114.09 88888.00 2019-05-18 07:41:25.000 138 33835.99 300.37 17114.09 37919.16 2019-05-18 07:41:26.000 138 33835.96 300.35 17114.12 88888.00 2019-05-18 07:41:27.000 138 33835.98 300.34 17114.12 88888.00 2019-05-18 07:41:28.000 138 33836.00 300.32 17114.08 88888.00 2019-05-18 07:41:29.000 138 33836.01 300.30 17114.07 88888.00 2019-05-18 07:41:30.000 138 33836.02 300.28 17114.08 37919.11 2019-05-18 07:41:31.000 138 33836.02 300.26 17114.07 88888.00 2019-05-18 07:41:32.000 138 33836.01 300.21 17114.07 88888.00 2019-05-18 07:41:33.000 138 33836.02 300.22 17114.04 88888.00 2019-05-18 07:41:34.000 138 33835.98 300.25 17114.05 88888.00 2019-05-18 07:41:35.000 138 33836.01 300.26 17114.03 37919.17 2019-05-18 07:41:36.000 138 33836.05 300.21 17114.05 88888.00 2019-05-18 07:41:37.000 138 33836.05 300.22 17114.05 88888.00 2019-05-18 07:41:38.000 138 33836.02 300.17 17114.06 88888.00 2019-05-18 07:41:39.000 138 33836.03 300.15 17114.06 88888.00 2019-05-18 07:41:40.000 138 33836.07 300.15 17114.09 37919.14 2019-05-18 07:41:41.000 138 33836.07 300.15 17114.05 88888.00 2019-05-18 07:41:42.000 138 33836.05 300.10 17114.10 88888.00 2019-05-18 07:41:43.000 138 33836.02 300.10 17114.11 88888.00 2019-05-18 07:41:44.000 138 33836.03 300.14 17114.10 88888.00 2019-05-18 07:41:45.000 138 33836.03 300.17 17114.12 37919.25 2019-05-18 07:41:46.000 138 33836.02 300.14 17114.11 88888.00 2019-05-18 07:41:47.000 138 33836.03 300.10 17114.09 88888.00 2019-05-18 07:41:48.000 138 33836.05 300.08 17114.10 88888.00 2019-05-18 07:41:49.000 138 33836.05 300.06 17114.10 88888.00 2019-05-18 07:41:50.000 138 33836.05 300.08 17114.09 37919.13 2019-05-18 07:41:51.000 138 33836.03 300.10 17114.08 88888.00 2019-05-18 07:41:52.000 138 33836.04 300.08 17114.07 88888.00 2019-05-18 07:41:53.000 138 33836.04 300.06 17114.08 88888.00 2019-05-18 07:41:54.000 138 33836.08 300.09 17114.13 88888.00 2019-05-18 07:41:55.000 138 33836.06 300.11 17114.14 37919.18 2019-05-18 07:41:56.000 138 33836.07 300.14 17114.12 88888.00 2019-05-18 07:41:57.000 138 33836.08 300.09 17114.10 88888.00 2019-05-18 07:41:58.000 138 33836.02 299.95 17114.11 88888.00 2019-05-18 07:41:59.000 138 33836.02 299.97 17114.12 88888.00 2019-05-18 07:42:00.000 138 33836.03 299.99 17114.15 37919.25 2019-05-18 07:42:01.000 138 33836.03 300.00 17114.13 88888.00 2019-05-18 07:42:02.000 138 33836.04 299.95 17114.11 88888.00 2019-05-18 07:42:03.000 138 33836.06 299.93 17114.15 88888.00 2019-05-18 07:42:04.000 138 33836.03 299.94 17114.14 88888.00 2019-05-18 07:42:05.000 138 33836.03 299.91 17114.15 37919.29 2019-05-18 07:42:06.000 138 33836.02 299.91 17114.11 88888.00 2019-05-18 07:42:07.000 138 33836.01 299.89 17114.12 88888.00 2019-05-18 07:42:08.000 138 33836.02 299.87 17114.09 88888.00 2019-05-18 07:42:09.000 138 33836.06 299.87 17114.12 88888.00 2019-05-18 07:42:10.000 138 33836.09 299.88 17114.15 37919.19 2019-05-18 07:42:11.000 138 33836.07 299.88 17114.17 88888.00 2019-05-18 07:42:12.000 138 33836.07 299.87 17114.17 88888.00 2019-05-18 07:42:13.000 138 33836.10 299.86 17114.15 88888.00 2019-05-18 07:42:14.000 138 33836.10 299.83 17114.14 88888.00 2019-05-18 07:42:15.000 138 33836.09 299.83 17114.09 37919.21 2019-05-18 07:42:16.000 138 33836.06 299.83 17114.08 88888.00 2019-05-18 07:42:17.000 138 33836.07 299.89 17114.11 88888.00 2019-05-18 07:42:18.000 138 33836.03 299.88 17114.10 88888.00 2019-05-18 07:42:19.000 138 33836.05 299.90 17114.12 88888.00 2019-05-18 07:42:20.000 138 33836.02 299.88 17114.13 37919.18 2019-05-18 07:42:21.000 138 33836.01 299.89 17114.11 88888.00 2019-05-18 07:42:22.000 138 33835.99 299.93 17114.12 88888.00 2019-05-18 07:42:23.000 138 33836.00 299.94 17114.10 88888.00 2019-05-18 07:42:24.000 138 33836.01 299.97 17114.09 88888.00 2019-05-18 07:42:25.000 138 33836.01 299.91 17114.13 37919.13 2019-05-18 07:42:26.000 138 33835.98 299.79 17114.11 88888.00 2019-05-18 07:42:27.000 138 33835.95 299.77 17114.16 88888.00 2019-05-18 07:42:28.000 138 33835.94 299.75 17114.16 88888.00 2019-05-18 07:42:29.000 138 33835.94 299.76 17114.13 88888.00 2019-05-18 07:42:30.000 138 33835.93 299.73 17114.12 37919.16 2019-05-18 07:42:31.000 138 33835.90 299.77 17114.10 88888.00 2019-05-18 07:42:32.000 138 33835.87 299.76 17114.11 88888.00 2019-05-18 07:42:33.000 138 33835.93 299.72 17114.13 88888.00 2019-05-18 07:42:34.000 138 33835.91 299.73 17114.11 88888.00 2019-05-18 07:42:35.000 138 33835.92 299.72 17114.12 37919.07 2019-05-18 07:42:36.000 138 33835.96 299.72 17114.11 88888.00 2019-05-18 07:42:37.000 138 33835.94 299.79 17114.09 88888.00 2019-05-18 07:42:38.000 138 33835.97 299.79 17114.10 88888.00 2019-05-18 07:42:39.000 138 33835.95 299.79 17114.08 88888.00 2019-05-18 07:42:40.000 138 33835.99 299.85 17114.10 37919.17 2019-05-18 07:42:41.000 138 33835.96 299.83 17114.11 88888.00 2019-05-18 07:42:42.000 138 33835.91 299.79 17114.10 88888.00 2019-05-18 07:42:43.000 138 33835.96 299.79 17114.08 88888.00 2019-05-18 07:42:44.000 138 33835.97 299.79 17114.08 88888.00 2019-05-18 07:42:45.000 138 33835.93 299.79 17114.08 37919.29 2019-05-18 07:42:46.000 138 33835.94 299.80 17114.05 88888.00 2019-05-18 07:42:47.000 138 33835.95 299.77 17114.03 88888.00 2019-05-18 07:42:48.000 138 33835.96 299.77 17114.04 88888.00 2019-05-18 07:42:49.000 138 33835.99 299.77 17114.04 88888.00 2019-05-18 07:42:50.000 138 33835.98 299.78 17114.05 37919.30 2019-05-18 07:42:51.000 138 33836.00 299.76 17114.06 88888.00 2019-05-18 07:42:52.000 138 33835.99 299.72 17114.06 88888.00 2019-05-18 07:42:53.000 138 33836.01 299.73 17114.10 88888.00 2019-05-18 07:42:54.000 138 33836.01 299.72 17114.12 88888.00 2019-05-18 07:42:55.000 138 33836.01 299.70 17114.08 37919.25 2019-05-18 07:42:56.000 138 33836.06 299.69 17114.06 88888.00 2019-05-18 07:42:57.000 138 33836.07 299.70 17114.09 88888.00 2019-05-18 07:42:58.000 138 33836.04 299.70 17114.11 88888.00 2019-05-18 07:42:59.000 138 33836.08 299.65 17114.10 88888.00 2019-05-18 07:43:00.000 138 33836.08 299.61 17114.11 37919.30 2019-05-18 07:43:01.000 138 33836.10 299.64 17114.08 88888.00 2019-05-18 07:43:02.000 138 33836.14 299.59 17114.06 88888.00 2019-05-18 07:43:03.000 138 33836.18 299.61 17114.08 88888.00 2019-05-18 07:43:04.000 138 33836.15 299.61 17114.07 88888.00 2019-05-18 07:43:05.000 138 33836.15 299.64 17114.11 37919.29 2019-05-18 07:43:06.000 138 33836.17 299.66 17114.14 88888.00 2019-05-18 07:43:07.000 138 33836.15 299.61 17114.14 88888.00 2019-05-18 07:43:08.000 138 33836.17 299.59 17114.13 88888.00 2019-05-18 07:43:09.000 138 33836.16 299.56 17114.11 88888.00 2019-05-18 07:43:10.000 138 33836.15 299.52 17114.11 37919.38 2019-05-18 07:43:11.000 138 33836.15 299.55 17114.10 88888.00 2019-05-18 07:43:12.000 138 33836.13 299.57 17114.05 88888.00 2019-05-18 07:43:13.000 138 33836.15 299.53 17114.05 88888.00 2019-05-18 07:43:14.000 138 33836.14 299.53 17114.06 88888.00 2019-05-18 07:43:15.000 138 33836.16 299.55 17114.06 37919.29 2019-05-18 07:43:16.000 138 33836.20 299.52 17114.06 88888.00 2019-05-18 07:43:17.000 138 33836.22 299.50 17114.06 88888.00 2019-05-18 07:43:18.000 138 33836.22 299.50 17114.05 88888.00 2019-05-18 07:43:19.000 138 33836.20 299.48 17114.06 88888.00 2019-05-18 07:43:20.000 138 33836.17 299.46 17114.05 37919.43 2019-05-18 07:43:21.000 138 33836.20 299.45 17114.07 88888.00 2019-05-18 07:43:22.000 138 33836.20 299.43 17114.06 88888.00 2019-05-18 07:43:23.000 138 33836.20 299.42 17114.04 88888.00 2019-05-18 07:43:24.000 138 33836.20 299.39 17114.04 88888.00 2019-05-18 07:43:25.000 138 33836.19 299.37 17114.04 37919.31 2019-05-18 07:43:26.000 138 33836.17 299.30 17114.01 88888.00 2019-05-18 07:43:27.000 138 33836.19 299.26 17113.98 88888.00 2019-05-18 07:43:28.000 138 33836.21 299.27 17114.02 88888.00 2019-05-18 07:43:29.000 138 33836.22 299.30 17114.01 88888.00 2019-05-18 07:43:30.000 138 33836.23 299.25 17114.03 37919.49 2019-05-18 07:43:31.000 138 33836.23 299.25 17114.01 88888.00 2019-05-18 07:43:32.000 138 33836.21 299.26 17113.98 88888.00 2019-05-18 07:43:33.000 138 33836.25 299.27 17113.99 88888.00 2019-05-18 07:43:34.000 138 33836.25 299.23 17114.01 88888.00 2019-05-18 07:43:35.000 138 33836.26 299.22 17114.07 37919.49 2019-05-18 07:43:36.000 138 33836.24 299.27 17114.12 88888.00 2019-05-18 07:43:37.000 138 33836.22 299.29 17114.12 88888.00 2019-05-18 07:43:38.000 138 33836.25 299.27 17114.13 88888.00 2019-05-18 07:43:39.000 138 33836.22 299.26 17114.10 88888.00 2019-05-18 07:43:40.000 138 33836.23 299.21 17114.12 37919.43 2019-05-18 07:43:41.000 138 33836.22 299.23 17114.10 88888.00 2019-05-18 07:43:42.000 138 33836.27 299.23 17114.12 88888.00 2019-05-18 07:43:43.000 138 33836.30 299.28 17114.11 88888.00 2019-05-18 07:43:44.000 138 33836.29 299.23 17114.15 88888.00 2019-05-18 07:43:45.000 138 33836.29 299.23 17114.14 37919.42 2019-05-18 07:43:46.000 138 33836.29 299.24 17114.13 88888.00 2019-05-18 07:43:47.000 138 33836.31 299.22 17114.14 88888.00 2019-05-18 07:43:48.000 138 33836.28 299.22 17114.11 88888.00 2019-05-18 07:43:49.000 138 33836.25 299.25 17114.10 88888.00 2019-05-18 07:43:50.000 138 33836.28 299.28 17114.15 37919.50 2019-05-18 07:43:51.000 138 33836.28 299.32 17114.18 88888.00 2019-05-18 07:43:52.000 138 33836.28 299.29 17114.15 88888.00 2019-05-18 07:43:53.000 138 33836.31 299.27 17114.19 88888.00 2019-05-18 07:43:54.000 138 33836.36 299.27 17114.15 88888.00 2019-05-18 07:43:55.000 138 33836.32 299.28 17114.13 37919.50 2019-05-18 07:43:56.000 138 33836.35 299.26 17114.13 88888.00 2019-05-18 07:43:57.000 138 33836.35 299.27 17114.13 88888.00 2019-05-18 07:43:58.000 138 33836.34 299.31 17114.12 88888.00 2019-05-18 07:43:59.000 138 33836.34 299.33 17114.09 88888.00 2019-05-18 07:44:00.000 138 33836.35 299.38 17114.10 37919.43 2019-05-18 07:44:01.000 138 33836.37 299.38 17114.10 88888.00 2019-05-18 07:44:02.000 138 33836.42 299.35 17114.08 88888.00 2019-05-18 07:44:03.000 138 33836.42 299.38 17114.12 88888.00 2019-05-18 07:44:04.000 138 33836.41 299.40 17114.16 88888.00 2019-05-18 07:44:05.000 138 33836.46 299.37 17114.16 37919.59 2019-05-18 07:44:06.000 138 33836.46 299.37 17114.09 88888.00 2019-05-18 07:44:07.000 138 33836.44 299.37 17114.05 88888.00 2019-05-18 07:44:08.000 138 33836.44 299.29 17114.11 88888.00 2019-05-18 07:44:09.000 138 33836.47 299.25 17114.12 88888.00 2019-05-18 07:44:10.000 138 33836.45 299.27 17114.09 37919.62 2019-05-18 07:44:11.000 138 33836.44 299.20 17114.10 88888.00 2019-05-18 07:44:12.000 138 33836.48 299.20 17114.14 88888.00 2019-05-18 07:44:13.000 138 33836.46 299.23 17114.13 88888.00 2019-05-18 07:44:14.000 138 33836.47 299.22 17114.13 88888.00 2019-05-18 07:44:15.000 138 33836.48 299.21 17114.13 37919.62 2019-05-18 07:44:16.000 138 33836.48 299.21 17114.14 88888.00 2019-05-18 07:44:17.000 138 33836.49 299.21 17114.14 88888.00 2019-05-18 07:44:18.000 138 33836.49 299.20 17114.13 88888.00 2019-05-18 07:44:19.000 138 33836.52 299.19 17114.14 88888.00 2019-05-18 07:44:20.000 138 33836.49 299.21 17114.17 37919.72 2019-05-18 07:44:21.000 138 33836.50 299.23 17114.15 88888.00 2019-05-18 07:44:22.000 138 33836.48 299.22 17114.21 88888.00 2019-05-18 07:44:23.000 138 33836.46 299.20 17114.16 88888.00 2019-05-18 07:44:24.000 138 33836.50 299.23 17114.17 88888.00 2019-05-18 07:44:25.000 138 33836.51 299.26 17114.14 37919.61 2019-05-18 07:44:26.000 138 33836.53 299.26 17114.19 88888.00 2019-05-18 07:44:27.000 138 33836.52 299.27 17114.20 88888.00 2019-05-18 07:44:28.000 138 33836.52 299.29 17114.23 88888.00 2019-05-18 07:44:29.000 138 33836.52 299.30 17114.23 88888.00 2019-05-18 07:44:30.000 138 33836.53 299.30 17114.20 37919.68 2019-05-18 07:44:31.000 138 33836.54 299.24 17114.20 88888.00 2019-05-18 07:44:32.000 138 33836.53 299.25 17114.18 88888.00 2019-05-18 07:44:33.000 138 33836.50 299.26 17114.18 88888.00 2019-05-18 07:44:34.000 138 33836.50 299.23 17114.19 88888.00 2019-05-18 07:44:35.000 138 33836.52 299.17 17114.18 37919.74 2019-05-18 07:44:36.000 138 33836.50 299.20 17114.14 88888.00 2019-05-18 07:44:37.000 138 33836.51 299.22 17114.08 88888.00 2019-05-18 07:44:38.000 138 33836.50 299.18 17114.13 88888.00 2019-05-18 07:44:39.000 138 33836.50 299.17 17114.14 88888.00 2019-05-18 07:44:40.000 138 33836.53 299.19 17114.15 37919.68 2019-05-18 07:44:41.000 138 33836.51 299.23 17114.14 88888.00 2019-05-18 07:44:42.000 138 33836.50 299.19 17114.15 88888.00 2019-05-18 07:44:43.000 138 33836.51 299.21 17114.14 88888.00 2019-05-18 07:44:44.000 138 33836.51 299.26 17114.15 88888.00 2019-05-18 07:44:45.000 138 33836.48 299.23 17114.12 37919.66 2019-05-18 07:44:46.000 138 33836.49 299.20 17114.13 88888.00 2019-05-18 07:44:47.000 138 33836.51 299.22 17114.12 88888.00 2019-05-18 07:44:48.000 138 33836.53 299.21 17114.19 88888.00 2019-05-18 07:44:49.000 138 33836.57 299.22 17114.15 88888.00 2019-05-18 07:44:50.000 138 33836.57 299.20 17114.14 37919.64 2019-05-18 07:44:51.000 138 33836.60 299.23 17114.18 88888.00 2019-05-18 07:44:52.000 138 33836.58 299.24 17114.17 88888.00 2019-05-18 07:44:53.000 138 33836.56 299.27 17114.14 88888.00 2019-05-18 07:44:54.000 138 33836.56 299.29 17114.12 88888.00 2019-05-18 07:44:55.000 138 33836.58 299.31 17114.13 37919.67 2019-05-18 07:44:56.000 138 33836.56 299.31 17114.16 88888.00 2019-05-18 07:44:57.000 138 33836.58 299.28 17114.17 88888.00 2019-05-18 07:44:58.000 138 33836.56 299.27 17114.12 88888.00 2019-05-18 07:44:59.000 138 33836.52 299.28 17114.08 88888.00 2019-05-18 07:45:00.000 138 33836.49 299.24 17114.10 37919.64 2019-05-18 07:45:01.000 138 33836.54 299.23 17114.13 88888.00 2019-05-18 07:45:02.000 138 33836.53 299.26 17114.17 88888.00 2019-05-18 07:45:03.000 138 33836.55 299.22 17114.19 88888.00 2019-05-18 07:45:04.000 138 33836.54 299.24 17114.15 88888.00 2019-05-18 07:45:05.000 138 33836.55 299.25 17114.13 37919.70 2019-05-18 07:45:06.000 138 33836.56 299.23 17114.11 88888.00 2019-05-18 07:45:07.000 138 33836.58 299.26 17114.10 88888.00 2019-05-18 07:45:08.000 138 33836.55 299.26 17114.10 88888.00 2019-05-18 07:45:09.000 138 33836.54 299.26 17114.11 88888.00 2019-05-18 07:45:10.000 138 33836.57 299.29 17114.12 37919.64 2019-05-18 07:45:11.000 138 33836.54 299.28 17114.08 88888.00 2019-05-18 07:45:12.000 138 33836.58 299.22 17114.07 88888.00 2019-05-18 07:45:13.000 138 33836.58 299.25 17114.03 88888.00 2019-05-18 07:45:14.000 138 33836.58 299.25 17114.05 88888.00 2019-05-18 07:45:15.000 138 33836.60 299.30 17114.04 37919.72 2019-05-18 07:45:16.000 138 33836.61 299.27 17114.03 88888.00 2019-05-18 07:45:17.000 138 33836.62 299.36 17114.05 88888.00 2019-05-18 07:45:18.000 138 33836.59 299.36 17114.04 88888.00 2019-05-18 07:45:19.000 138 33836.59 299.33 17114.03 88888.00 2019-05-18 07:45:20.000 138 33836.61 299.39 17114.05 37919.72 2019-05-18 07:45:21.000 138 33836.63 299.36 17114.09 88888.00 2019-05-18 07:45:22.000 138 33836.63 299.39 17114.13 88888.00 2019-05-18 07:45:23.000 138 33836.67 299.39 17114.12 88888.00 2019-05-18 07:45:24.000 138 33836.65 299.39 17114.06 88888.00 2019-05-18 07:45:25.000 138 33836.63 299.42 17114.03 37919.78 2019-05-18 07:45:26.000 138 33836.68 299.42 17114.05 88888.00 2019-05-18 07:45:27.000 138 33836.67 299.40 17114.03 88888.00 2019-05-18 07:45:28.000 138 33836.68 299.43 17114.00 88888.00 2019-05-18 07:45:29.000 138 33836.65 299.40 17114.01 88888.00 2019-05-18 07:45:30.000 138 33836.68 299.42 17114.04 37919.79 2019-05-18 07:45:31.000 138 33836.74 299.41 17114.02 88888.00 2019-05-18 07:45:32.000 138 33836.74 299.45 17114.05 88888.00 2019-05-18 07:45:33.000 138 33836.74 299.48 17114.01 88888.00 2019-05-18 07:45:34.000 138 33836.80 299.45 17114.04 88888.00 2019-05-18 07:45:35.000 138 33836.83 299.46 17114.01 37919.81 2019-05-18 07:45:36.000 138 33836.84 299.47 17113.99 88888.00 2019-05-18 07:45:37.000 138 33836.82 299.50 17113.96 88888.00 2019-05-18 07:45:38.000 138 33836.82 299.52 17113.99 88888.00 2019-05-18 07:45:39.000 138 33836.83 299.54 17113.97 88888.00 2019-05-18 07:45:40.000 138 33836.81 299.52 17113.97 37919.78 2019-05-18 07:45:41.000 138 33836.84 299.56 17113.98 88888.00 2019-05-18 07:45:42.000 138 33836.86 299.53 17113.97 88888.00 2019-05-18 07:45:43.000 138 33836.87 299.55 17113.93 88888.00 2019-05-18 07:45:44.000 138 33836.91 299.60 17113.95 88888.00 2019-05-18 07:45:45.000 138 33836.94 299.60 17113.96 37920.00 2019-05-18 07:45:46.000 138 33836.92 299.63 17113.94 88888.00 2019-05-18 07:45:47.000 138 33836.98 299.60 17113.93 88888.00 2019-05-18 07:45:48.000 138 33836.98 299.59 17113.96 88888.00 2019-05-18 07:45:49.000 138 33836.96 299.59 17113.97 88888.00 2019-05-18 07:45:50.000 138 33836.97 299.59 17113.97 37919.96 2019-05-18 07:45:51.000 138 33836.97 299.63 17113.97 88888.00 2019-05-18 07:45:52.000 138 33836.98 299.66 17113.95 88888.00 2019-05-18 07:45:53.000 138 33836.96 299.66 17113.92 88888.00 2019-05-18 07:45:54.000 138 33836.96 299.63 17113.91 88888.00 2019-05-18 07:45:55.000 138 33836.94 299.65 17113.92 37920.00 2019-05-18 07:45:56.000 138 33836.96 299.63 17113.91 88888.00 2019-05-18 07:45:57.000 138 33836.98 299.64 17113.90 88888.00 2019-05-18 07:45:58.000 138 33836.95 299.65 17113.91 88888.00 2019-05-18 07:45:59.000 138 33836.94 299.68 17113.95 88888.00 2019-05-18 07:46:00.000 138 33836.98 299.67 17113.97 37920.11 2019-05-18 07:46:01.000 138 33837.00 299.66 17113.95 88888.00 2019-05-18 07:46:02.000 138 33837.00 299.68 17113.94 88888.00 2019-05-18 07:46:03.000 138 33837.01 299.68 17113.94 88888.00 2019-05-18 07:46:04.000 138 33837.00 299.70 17113.95 88888.00 2019-05-18 07:46:05.000 138 33837.01 299.75 17113.98 37920.07 2019-05-18 07:46:06.000 138 33836.98 299.75 17113.93 88888.00 2019-05-18 07:46:07.000 138 33837.01 299.76 17113.90 88888.00 2019-05-18 07:46:08.000 138 33837.00 299.72 17113.89 88888.00 2019-05-18 07:46:09.000 138 33837.01 299.71 17113.94 88888.00 2019-05-18 07:46:10.000 138 33837.01 299.73 17113.95 37920.10 2019-05-18 07:46:11.000 138 33837.01 299.72 17113.91 88888.00 2019-05-18 07:46:12.000 138 33837.01 299.71 17113.91 88888.00 2019-05-18 07:46:13.000 138 33837.02 299.77 17113.90 88888.00 2019-05-18 07:46:14.000 138 33837.00 299.77 17113.90 88888.00 2019-05-18 07:46:15.000 138 33837.01 299.82 17113.96 37919.95 2019-05-18 07:46:16.000 138 33837.00 299.78 17113.97 88888.00 2019-05-18 07:46:17.000 138 33837.02 299.75 17113.93 88888.00 2019-05-18 07:46:18.000 138 33837.02 299.76 17113.94 88888.00 2019-05-18 07:46:19.000 138 33837.00 299.74 17113.93 88888.00 2019-05-18 07:46:20.000 138 33836.99 299.73 17113.94 37920.01 2019-05-18 07:46:21.000 138 33837.02 299.77 17113.94 88888.00 2019-05-18 07:46:22.000 138 33837.03 299.77 17113.96 88888.00 2019-05-18 07:46:23.000 138 33837.02 299.78 17113.92 88888.00 2019-05-18 07:46:24.000 138 33837.00 299.79 17113.91 88888.00 2019-05-18 07:46:25.000 138 33837.03 299.80 17113.98 37920.06 2019-05-18 07:46:26.000 138 33837.01 299.79 17113.96 88888.00 2019-05-18 07:46:27.000 138 33836.97 299.77 17113.91 88888.00 2019-05-18 07:46:28.000 138 33836.99 299.77 17113.90 88888.00 2019-05-18 07:46:29.000 138 33837.01 299.80 17113.88 88888.00 2019-05-18 07:46:30.000 138 33837.00 299.82 17113.85 37920.07 2019-05-18 07:46:31.000 138 33836.99 299.82 17113.86 88888.00 2019-05-18 07:46:32.000 138 33836.95 299.77 17113.86 88888.00 2019-05-18 07:46:33.000 138 33836.98 299.79 17113.87 88888.00 2019-05-18 07:46:34.000 138 33837.00 299.82 17113.90 88888.00 2019-05-18 07:46:35.000 138 33836.99 299.83 17113.86 37920.06 2019-05-18 07:46:36.000 138 33836.99 299.82 17113.88 88888.00 2019-05-18 07:46:37.000 138 33837.01 299.83 17113.88 88888.00 2019-05-18 07:46:38.000 138 33837.01 299.88 17113.88 88888.00 2019-05-18 07:46:39.000 138 33836.97 299.89 17113.88 88888.00 2019-05-18 07:46:40.000 138 33836.98 299.90 17113.83 37920.01 2019-05-18 07:46:41.000 138 33837.01 299.91 17113.85 88888.00 2019-05-18 07:46:42.000 138 33837.03 299.88 17113.85 88888.00 2019-05-18 07:46:43.000 138 33837.06 299.88 17113.87 88888.00 2019-05-18 07:46:44.000 138 33837.08 299.90 17113.86 88888.00 2019-05-18 07:46:45.000 138 33837.04 299.93 17113.83 37920.04 2019-05-18 07:46:46.000 138 33837.05 299.94 17113.86 88888.00 2019-05-18 07:46:47.000 138 33837.07 299.97 17113.88 88888.00 2019-05-18 07:46:48.000 138 33837.07 299.98 17113.88 88888.00 2019-05-18 07:46:49.000 138 33837.12 299.95 17113.89 88888.00 2019-05-18 07:46:50.000 138 33837.14 299.95 17113.89 37920.13 2019-05-18 07:46:51.000 138 33837.13 299.98 17113.85 88888.00 2019-05-18 07:46:52.000 138 33837.12 299.95 17113.85 88888.00 2019-05-18 07:46:53.000 138 33837.10 299.95 17113.84 88888.00 2019-05-18 07:46:54.000 138 33837.14 300.00 17113.85 88888.00 2019-05-18 07:46:55.000 138 33837.13 299.96 17113.87 37920.14 2019-05-18 07:46:56.000 138 33837.12 299.95 17113.86 88888.00 2019-05-18 07:46:57.000 138 33837.07 299.98 17113.83 88888.00 2019-05-18 07:46:58.000 138 33837.10 299.99 17113.84 88888.00 2019-05-18 07:46:59.000 138 33837.13 299.95 17113.86 88888.00 2019-05-18 07:47:00.000 138 33837.08 299.94 17113.85 37920.19 2019-05-18 07:47:01.000 138 33837.07 299.99 17113.84 88888.00 2019-05-18 07:47:02.000 138 33837.08 300.03 17113.87 88888.00 2019-05-18 07:47:03.000 138 33837.10 300.06 17113.84 88888.00 2019-05-18 07:47:04.000 138 33837.07 300.09 17113.84 88888.00 2019-05-18 07:47:05.000 138 33837.07 300.11 17113.81 37920.06 2019-05-18 07:47:06.000 138 33837.09 300.10 17113.85 88888.00 2019-05-18 07:47:07.000 138 33837.08 300.05 17113.87 88888.00 2019-05-18 07:47:08.000 138 33837.08 300.04 17113.85 88888.00 2019-05-18 07:47:09.000 138 33837.08 300.11 17113.87 88888.00 2019-05-18 07:47:10.000 138 33837.05 300.08 17113.84 37920.08 2019-05-18 07:47:11.000 138 33837.04 300.08 17113.86 88888.00 2019-05-18 07:47:12.000 138 33837.00 300.08 17113.87 88888.00 2019-05-18 07:47:13.000 138 33837.01 300.03 17113.85 88888.00 2019-05-18 07:47:14.000 138 33837.04 300.05 17113.86 88888.00 2019-05-18 07:47:15.000 138 33837.07 300.05 17113.83 37920.11 2019-05-18 07:47:16.000 138 33837.08 300.03 17113.85 88888.00 2019-05-18 07:47:17.000 138 33837.06 300.01 17113.89 88888.00 2019-05-18 07:47:18.000 138 33837.05 300.01 17113.87 88888.00 2019-05-18 07:47:19.000 138 33837.06 299.96 17113.91 88888.00 2019-05-18 07:47:20.000 138 33837.07 299.95 17113.90 37920.03 2019-05-18 07:47:21.000 138 33837.05 299.96 17113.87 88888.00 2019-05-18 07:47:22.000 138 33837.04 299.97 17113.87 88888.00 2019-05-18 07:47:23.000 138 33837.05 299.96 17113.90 88888.00 2019-05-18 07:47:24.000 138 33837.07 299.95 17113.91 88888.00 2019-05-18 07:47:25.000 138 33837.06 299.99 17113.89 37920.06 2019-05-18 07:47:26.000 138 33837.06 299.99 17113.88 88888.00 2019-05-18 07:47:27.000 138 33837.03 300.00 17113.84 88888.00 2019-05-18 07:47:28.000 138 33837.03 300.02 17113.87 88888.00 2019-05-18 07:47:29.000 138 33837.03 300.00 17113.85 88888.00 2019-05-18 07:47:30.000 138 33837.02 299.93 17113.84 37919.91 2019-05-18 07:47:31.000 138 33836.97 299.94 17113.87 88888.00 2019-05-18 07:47:32.000 138 33837.00 300.02 17113.89 88888.00 2019-05-18 07:47:33.000 138 33836.99 300.05 17113.95 88888.00 2019-05-18 07:47:34.000 138 33836.97 300.07 17113.94 88888.00 2019-05-18 07:47:35.000 138 33836.96 300.05 17113.95 37919.96 2019-05-18 07:47:36.000 138 33836.94 300.05 17113.97 88888.00 2019-05-18 07:47:37.000 138 33836.95 300.02 17113.96 88888.00 2019-05-18 07:47:38.000 138 33836.96 300.03 17113.86 88888.00 2019-05-18 07:47:39.000 138 33836.94 300.06 17113.81 88888.00 2019-05-18 07:47:40.000 138 33836.92 300.04 17113.84 37919.87 2019-05-18 07:47:41.000 138 33836.93 300.04 17113.84 88888.00 2019-05-18 07:47:42.000 138 33836.91 300.03 17113.85 88888.00 2019-05-18 07:47:43.000 138 33836.94 300.04 17113.86 88888.00 2019-05-18 07:47:44.000 138 33836.93 300.03 17113.86 88888.00 2019-05-18 07:47:45.000 138 33836.88 300.05 17113.85 37919.90 2019-05-18 07:47:46.000 138 33836.88 300.03 17113.84 88888.00 2019-05-18 07:47:47.000 138 33836.86 300.00 17113.88 88888.00 2019-05-18 07:47:48.000 138 33836.90 300.02 17113.88 88888.00 2019-05-18 07:47:49.000 138 33836.86 300.02 17113.88 88888.00 2019-05-18 07:47:50.000 138 33836.82 300.05 17113.86 37919.86 2019-05-18 07:47:51.000 138 33836.84 300.06 17113.87 88888.00 2019-05-18 07:47:52.000 138 33836.87 300.07 17113.84 88888.00 2019-05-18 07:47:53.000 138 33836.85 300.09 17113.81 88888.00 2019-05-18 07:47:54.000 138 33836.82 300.09 17113.79 88888.00 2019-05-18 07:47:55.000 138 33836.86 300.09 17113.79 37919.83 2019-05-18 07:47:56.000 138 33836.84 300.08 17113.82 88888.00 2019-05-18 07:47:57.000 138 33836.85 300.06 17113.85 88888.00 2019-05-18 07:47:58.000 138 33836.87 300.06 17113.85 88888.00 2019-05-18 07:47:59.000 138 33836.85 300.06 17113.83 88888.00 2019-05-18 07:48:00.000 138 33836.85 300.09 17113.86 37919.86 2019-05-18 07:48:01.000 138 33836.87 300.10 17113.83 88888.00 2019-05-18 07:48:02.000 138 33836.85 300.07 17113.84 88888.00 2019-05-18 07:48:03.000 138 33836.86 300.08 17113.90 88888.00 2019-05-18 07:48:04.000 138 33836.82 300.06 17113.85 88888.00 2019-05-18 07:48:05.000 138 33836.82 300.01 17113.84 37919.83 2019-05-18 07:48:06.000 138 33836.79 300.03 17113.83 88888.00 2019-05-18 07:48:07.000 138 33836.79 300.04 17113.85 88888.00 2019-05-18 07:48:08.000 138 33836.82 300.03 17113.87 88888.00 2019-05-18 07:48:09.000 138 33836.83 300.04 17113.88 88888.00 2019-05-18 07:48:10.000 138 33836.82 300.03 17113.87 37919.73 2019-05-18 07:48:11.000 138 33836.83 300.02 17113.86 88888.00 2019-05-18 07:48:12.000 138 33836.81 300.02 17113.86 88888.00 2019-05-18 07:48:13.000 138 33836.77 299.99 17113.92 88888.00 2019-05-18 07:48:14.000 138 33836.74 299.97 17113.93 88888.00 2019-05-18 07:48:15.000 138 33836.73 300.02 17113.90 37919.82 2019-05-18 07:48:16.000 138 33836.75 299.99 17113.96 88888.00 2019-05-18 07:48:17.000 138 33836.73 299.97 17113.93 88888.00 2019-05-18 07:48:18.000 138 33836.77 299.98 17113.91 88888.00 2019-05-18 07:48:19.000 138 33836.78 299.99 17113.93 88888.00 2019-05-18 07:48:20.000 138 33836.81 299.98 17113.89 37919.66 2019-05-18 07:48:21.000 138 33836.76 299.94 17113.86 88888.00 2019-05-18 07:48:22.000 138 33836.72 299.90 17113.86 88888.00 2019-05-18 07:48:23.000 138 33836.67 299.89 17113.86 88888.00 2019-05-18 07:48:24.000 138 33836.64 299.89 17113.82 88888.00 2019-05-18 07:48:25.000 138 33836.70 299.92 17113.81 37919.79 2019-05-18 07:48:26.000 138 33836.65 299.94 17113.85 88888.00 2019-05-18 07:48:27.000 138 33836.63 299.92 17113.86 88888.00 2019-05-18 07:48:28.000 138 33836.67 300.02 17113.83 88888.00 2019-05-18 07:48:29.000 138 33836.65 300.04 17113.79 88888.00 2019-05-18 07:48:30.000 138 33836.63 300.05 17113.74 37919.67 2019-05-18 07:48:31.000 138 33836.65 300.03 17113.77 88888.00 2019-05-18 07:48:32.000 138 33836.59 299.95 17113.81 88888.00 2019-05-18 07:48:33.000 138 33836.60 299.88 17113.83 88888.00 2019-05-18 07:48:34.000 138 33836.63 299.90 17113.85 88888.00 2019-05-18 07:48:35.000 138 33836.63 299.95 17113.84 37919.66 2019-05-18 07:48:36.000 138 33836.59 299.91 17113.82 88888.00 2019-05-18 07:48:37.000 138 33836.58 299.88 17113.84 88888.00 2019-05-18 07:48:38.000 138 33836.57 299.87 17113.87 88888.00 2019-05-18 07:48:39.000 138 33836.58 299.89 17113.86 88888.00 2019-05-18 07:48:40.000 138 33836.60 299.87 17113.82 37919.66 2019-05-18 07:48:41.000 138 33836.59 299.85 17113.83 88888.00 2019-05-18 07:48:42.000 138 33836.55 299.84 17113.79 88888.00 2019-05-18 07:48:43.000 138 33836.57 299.85 17113.77 88888.00 2019-05-18 07:48:44.000 138 33836.56 299.86 17113.76 88888.00 2019-05-18 07:48:45.000 138 33836.58 299.87 17113.79 37919.66 2019-05-18 07:48:46.000 138 33836.59 299.89 17113.82 88888.00 2019-05-18 07:48:47.000 138 33836.59 299.86 17113.82 88888.00 2019-05-18 07:48:48.000 138 33836.57 299.85 17113.86 88888.00 2019-05-18 07:48:49.000 138 33836.56 299.87 17113.87 88888.00 2019-05-18 07:48:50.000 138 33836.60 299.86 17113.87 37919.60 2019-05-18 07:48:51.000 138 33836.59 299.81 17113.85 88888.00 2019-05-18 07:48:52.000 138 33836.56 299.81 17113.84 88888.00 2019-05-18 07:48:53.000 138 33836.54 299.80 17113.84 88888.00 2019-05-18 07:48:54.000 138 33836.56 299.80 17113.86 88888.00 2019-05-18 07:48:55.000 138 33836.58 299.76 17113.87 37919.57 2019-05-18 07:48:56.000 138 33836.57 299.74 17113.84 88888.00 2019-05-18 07:48:57.000 138 33836.57 299.75 17113.82 88888.00 2019-05-18 07:48:58.000 138 33836.51 299.76 17113.82 88888.00 2019-05-18 07:48:59.000 138 33836.54 299.82 17113.85 88888.00 2019-05-18 07:49:00.000 138 33836.54 299.82 17113.86 37919.60 2019-05-18 07:49:01.000 138 33836.56 299.81 17113.87 88888.00 2019-05-18 07:49:02.000 138 33836.53 299.75 17113.87 88888.00 2019-05-18 07:49:03.000 138 33836.48 299.74 17113.84 88888.00 2019-05-18 07:49:04.000 138 33836.50 299.78 17113.85 88888.00 2019-05-18 07:49:05.000 138 33836.49 299.79 17113.79 37919.57 2019-05-18 07:49:06.000 138 33836.47 299.77 17113.82 88888.00 2019-05-18 07:49:07.000 138 33836.44 299.74 17113.85 88888.00 2019-05-18 07:49:08.000 138 33836.41 299.75 17113.83 88888.00 2019-05-18 07:49:09.000 138 33836.41 299.73 17113.82 88888.00 2019-05-18 07:49:10.000 138 33836.43 299.77 17113.86 37919.52 2019-05-18 07:49:11.000 138 33836.39 299.75 17113.88 88888.00 2019-05-18 07:49:12.000 138 33836.38 299.73 17113.86 88888.00 2019-05-18 07:49:13.000 138 33836.37 299.71 17113.86 88888.00 2019-05-18 07:49:14.000 138 33836.36 299.72 17113.85 88888.00 2019-05-18 07:49:15.000 138 33836.34 299.77 17113.88 37919.40 2019-05-18 07:49:16.000 138 33836.33 299.78 17113.91 88888.00 2019-05-18 07:49:17.000 138 33836.33 299.79 17113.91 88888.00 2019-05-18 07:49:18.000 138 33836.31 299.77 17113.89 88888.00 2019-05-18 07:49:19.000 138 33836.36 299.75 17113.90 88888.00 2019-05-18 07:49:20.000 138 33836.38 299.80 17113.92 37919.39 2019-05-18 07:49:21.000 138 33836.36 299.79 17113.88 88888.00 2019-05-18 07:49:22.000 138 33836.34 299.80 17113.87 88888.00 2019-05-18 07:49:23.000 138 33836.36 299.85 17113.89 88888.00 2019-05-18 07:49:24.000 138 33836.36 299.82 17113.87 88888.00 2019-05-18 07:49:25.000 138 33836.37 299.81 17113.87 37919.46 2019-05-18 07:49:26.000 138 33836.38 299.82 17113.88 88888.00 2019-05-18 07:49:27.000 138 33836.36 299.81 17113.82 88888.00 2019-05-18 07:49:28.000 138 33836.36 299.80 17113.83 88888.00 2019-05-18 07:49:29.000 138 33836.34 299.81 17113.89 88888.00 2019-05-18 07:49:30.000 138 33836.28 299.79 17113.89 37919.45 2019-05-18 07:49:31.000 138 33836.28 299.77 17113.86 88888.00 2019-05-18 07:49:32.000 138 33836.30 299.80 17113.86 88888.00 2019-05-18 07:49:33.000 138 33836.30 299.80 17113.90 88888.00 2019-05-18 07:49:34.000 138 33836.31 299.82 17113.89 88888.00 2019-05-18 07:49:35.000 138 33836.30 299.82 17113.86 37919.44 2019-05-18 07:49:36.000 138 33836.28 299.85 17113.85 88888.00 2019-05-18 07:49:37.000 138 33836.27 299.84 17113.85 88888.00 2019-05-18 07:49:38.000 138 33836.24 299.78 17113.87 88888.00 2019-05-18 07:49:39.000 138 33836.28 299.73 17113.86 88888.00 2019-05-18 07:49:40.000 138 33836.26 299.70 17113.87 37919.35 2019-05-18 07:49:41.000 138 33836.24 299.72 17113.88 88888.00 2019-05-18 07:49:42.000 138 33836.25 299.69 17113.87 88888.00 2019-05-18 07:49:43.000 138 33836.23 299.71 17113.86 88888.00 2019-05-18 07:49:44.000 138 33836.24 299.80 17113.84 88888.00 2019-05-18 07:49:45.000 138 33836.26 299.76 17113.85 37919.34 2019-05-18 07:49:46.000 138 33836.26 299.78 17113.88 88888.00 2019-05-18 07:49:47.000 138 33836.21 299.73 17113.93 88888.00 2019-05-18 07:49:48.000 138 33836.22 299.70 17113.93 88888.00 2019-05-18 07:49:49.000 138 33836.22 299.70 17113.88 88888.00 2019-05-18 07:49:50.000 138 33836.19 299.70 17113.88 37919.29 2019-05-18 07:49:51.000 138 33836.22 299.66 17113.87 88888.00 2019-05-18 07:49:52.000 138 33836.24 299.67 17113.85 88888.00 2019-05-18 07:49:53.000 138 33836.27 299.66 17113.86 88888.00 2019-05-18 07:49:54.000 138 33836.26 299.64 17113.89 88888.00 2019-05-18 07:49:55.000 138 33836.22 299.65 17113.91 37919.25 2019-05-18 07:49:56.000 138 33836.23 299.65 17113.88 88888.00 2019-05-18 07:49:57.000 138 33836.20 299.64 17113.87 88888.00 2019-05-18 07:49:58.000 138 33836.22 299.62 17113.91 88888.00 2019-05-18 07:49:59.000 138 33836.25 299.64 17113.94 88888.00 2019-05-18 07:50:00.000 138 33836.25 299.62 17113.92 37919.32 2019-05-18 07:50:01.000 138 33836.22 299.58 17113.88 88888.00 2019-05-18 07:50:02.000 138 33836.20 299.57 17113.89 88888.00 2019-05-18 07:50:03.000 138 33836.17 299.55 17113.85 88888.00 2019-05-18 07:50:04.000 138 33836.20 299.56 17113.87 88888.00 2019-05-18 07:50:05.000 138 33836.23 299.55 17113.96 37919.40 2019-05-18 07:50:06.000 138 33836.19 299.55 17113.93 88888.00 2019-05-18 07:50:07.000 138 33836.18 299.57 17113.90 88888.00 2019-05-18 07:50:08.000 138 33836.17 299.58 17113.89 88888.00 2019-05-18 07:50:09.000 138 33836.21 299.56 17113.88 88888.00 2019-05-18 07:50:10.000 138 33836.19 299.53 17113.83 37919.26 2019-05-18 07:50:11.000 138 33836.22 299.49 17113.85 88888.00 2019-05-18 07:50:12.000 138 33836.21 299.50 17113.86 88888.00 2019-05-18 07:50:13.000 138 33836.23 299.50 17113.84 88888.00 2019-05-18 07:50:14.000 138 33836.26 299.54 17113.89 88888.00 2019-05-18 07:50:15.000 138 33836.25 299.52 17113.88 37919.31 2019-05-18 07:50:16.000 138 33836.28 299.50 17113.89 88888.00 2019-05-18 07:50:17.000 138 33836.29 299.48 17113.85 88888.00 2019-05-18 07:50:18.000 138 33836.25 299.53 17113.89 88888.00 2019-05-18 07:50:19.000 138 33836.27 299.57 17113.89 88888.00 2019-05-18 07:50:20.000 138 33836.27 299.54 17113.85 37919.40 2019-05-18 07:50:21.000 138 33836.26 299.52 17113.86 88888.00 2019-05-18 07:50:22.000 138 33836.24 299.49 17113.87 88888.00 2019-05-18 07:50:23.000 138 33836.22 299.48 17113.94 88888.00 2019-05-18 07:50:24.000 138 33836.22 299.47 17113.90 88888.00 2019-05-18 07:50:25.000 138 33836.23 299.45 17113.92 37919.40 2019-05-18 07:50:26.000 138 33836.20 299.42 17113.89 88888.00 2019-05-18 07:50:27.000 138 33836.23 299.42 17113.90 88888.00 2019-05-18 07:50:28.000 138 33836.23 299.48 17113.90 88888.00 2019-05-18 07:50:29.000 138 33836.24 299.50 17113.91 88888.00 2019-05-18 07:50:30.000 138 33836.26 299.48 17113.88 37919.38 2019-05-18 07:50:31.000 138 33836.25 299.53 17113.89 88888.00 2019-05-18 07:50:32.000 138 33836.23 299.50 17113.86 88888.00 2019-05-18 07:50:33.000 138 33836.24 299.51 17113.84 88888.00 2019-05-18 07:50:34.000 138 33836.24 299.50 17113.89 88888.00 2019-05-18 07:50:35.000 138 33836.25 299.50 17113.91 37919.36 2019-05-18 07:50:36.000 138 33836.24 299.49 17113.85 88888.00 2019-05-18 07:50:37.000 138 33836.23 299.50 17113.85 88888.00 2019-05-18 07:50:38.000 138 33836.22 299.52 17113.84 88888.00 2019-05-18 07:50:39.000 138 33836.22 299.52 17113.82 88888.00 2019-05-18 07:50:40.000 138 33836.21 299.56 17113.83 37919.21 2019-05-18 07:50:41.000 138 33836.15 299.52 17113.87 88888.00 2019-05-18 07:50:42.000 138 33836.12 299.56 17113.88 88888.00 2019-05-18 07:50:43.000 138 33836.14 299.56 17113.88 88888.00 2019-05-18 07:50:44.000 138 33836.15 299.54 17113.88 88888.00 2019-05-18 07:50:45.000 138 33836.19 299.49 17113.90 37919.38 2019-05-18 07:50:46.000 138 33836.14 299.50 17113.88 88888.00 2019-05-18 07:50:47.000 138 33836.12 299.49 17113.91 88888.00 2019-05-18 07:50:48.000 138 33836.18 299.49 17113.88 88888.00 2019-05-18 07:50:49.000 138 33836.21 299.48 17113.90 88888.00 2019-05-18 07:50:50.000 138 33836.21 299.46 17113.92 37919.25 2019-05-18 07:50:51.000 138 33836.23 299.46 17113.89 88888.00 2019-05-18 07:50:52.000 138 33836.20 299.45 17113.88 88888.00 2019-05-18 07:50:53.000 138 33836.20 299.44 17113.88 88888.00 2019-05-18 07:50:54.000 138 33836.18 299.44 17113.85 88888.00 2019-05-18 07:50:55.000 138 33836.17 299.40 17113.84 37919.25 2019-05-18 07:50:56.000 138 33836.17 299.39 17113.83 88888.00 2019-05-18 07:50:57.000 138 33836.16 299.35 17113.86 88888.00 2019-05-18 07:50:58.000 138 33836.13 299.38 17113.88 88888.00 2019-05-18 07:50:59.000 138 33836.13 299.44 17113.87 88888.00 2019-05-18 07:51:00.000 138 33836.11 299.42 17113.84 37919.26 2019-05-18 07:51:01.000 138 33836.10 299.40 17113.88 88888.00 2019-05-18 07:51:02.000 138 33836.12 299.42 17113.92 88888.00 2019-05-18 07:51:03.000 138 33836.16 299.43 17113.89 88888.00 2019-05-18 07:51:04.000 138 33836.14 299.45 17113.91 88888.00 2019-05-18 07:51:05.000 138 33836.15 299.42 17113.89 37919.21 2019-05-18 07:51:06.000 138 33836.12 299.42 17113.88 88888.00 2019-05-18 07:51:07.000 138 33836.07 299.47 17113.88 88888.00 2019-05-18 07:51:08.000 138 33836.07 299.46 17113.87 88888.00 2019-05-18 07:51:09.000 138 33836.09 299.45 17113.90 88888.00 2019-05-18 07:51:10.000 138 33836.12 299.43 17113.92 37919.22 2019-05-18 07:51:11.000 138 33836.08 299.45 17113.90 88888.00 2019-05-18 07:51:12.000 138 33836.07 299.45 17113.91 88888.00 2019-05-18 07:51:13.000 138 33836.06 299.42 17113.90 88888.00 2019-05-18 07:51:14.000 138 33836.06 299.44 17113.92 88888.00 2019-05-18 07:51:15.000 138 33836.07 299.41 17113.95 37919.24 2019-05-18 07:51:16.000 138 33836.07 299.40 17113.93 88888.00 2019-05-18 07:51:17.000 138 33836.04 299.40 17113.95 88888.00 2019-05-18 07:51:18.000 138 33836.04 299.37 17113.96 88888.00 2019-05-18 07:51:19.000 138 33836.04 299.37 17113.99 88888.00 2019-05-18 07:51:20.000 138 33836.00 299.37 17113.98 37919.18 2019-05-18 07:51:21.000 138 33836.00 299.37 17113.95 88888.00 2019-05-18 07:51:22.000 138 33836.01 299.37 17113.93 88888.00 2019-05-18 07:51:23.000 138 33836.03 299.38 17113.95 88888.00 2019-05-18 07:51:24.000 138 33835.98 299.39 17113.98 88888.00 2019-05-18 07:51:25.000 138 33835.97 299.37 17113.95 37919.10 2019-05-18 07:51:26.000 138 33835.97 299.35 17113.95 88888.00 2019-05-18 07:51:27.000 138 33835.98 299.38 17113.98 88888.00 2019-05-18 07:51:28.000 138 33835.97 299.40 17113.96 88888.00 2019-05-18 07:51:29.000 138 33836.01 299.38 17113.95 88888.00 2019-05-18 07:51:30.000 138 33836.03 299.33 17113.96 37919.16 2019-05-18 07:51:31.000 138 33836.00 299.28 17113.95 88888.00 2019-05-18 07:51:32.000 138 33836.02 299.31 17113.96 88888.00 2019-05-18 07:51:33.000 138 33836.04 299.29 17113.90 88888.00 2019-05-18 07:51:34.000 138 33836.05 299.30 17113.93 88888.00 2019-05-18 07:51:35.000 138 33836.08 299.30 17113.94 37919.08 2019-05-18 07:51:36.000 138 33836.08 299.27 17113.92 88888.00 2019-05-18 07:51:37.000 138 33836.04 299.30 17113.92 88888.00 2019-05-18 07:51:38.000 138 33836.04 299.27 17113.86 88888.00 2019-05-18 07:51:39.000 138 33836.05 299.31 17113.91 88888.00 2019-05-18 07:51:40.000 138 33836.06 299.30 17113.95 37919.19 2019-05-18 07:51:41.000 138 33836.03 299.28 17113.93 88888.00 2019-05-18 07:51:42.000 138 33836.03 299.32 17113.96 88888.00 2019-05-18 07:51:43.000 138 33836.04 299.34 17113.98 88888.00 2019-05-18 07:51:44.000 138 33836.04 299.32 17113.95 88888.00 2019-05-18 07:51:45.000 138 33836.06 299.29 17113.92 37919.10 2019-05-18 07:51:46.000 138 33836.08 299.31 17113.91 88888.00 2019-05-18 07:51:47.000 138 33836.11 299.32 17113.93 88888.00 2019-05-18 07:51:48.000 138 33836.09 299.37 17113.95 88888.00 2019-05-18 07:51:49.000 138 33836.07 299.36 17113.96 88888.00 2019-05-18 07:51:50.000 138 33836.09 299.34 17113.93 37919.26 2019-05-18 07:51:51.000 138 33836.09 299.38 17113.92 88888.00 2019-05-18 07:51:52.000 138 33836.09 299.34 17113.94 88888.00 2019-05-18 07:51:53.000 138 33836.11 299.30 17113.89 88888.00 2019-05-18 07:51:54.000 138 33836.10 299.31 17113.87 88888.00 2019-05-18 07:51:55.000 138 33836.10 299.32 17113.87 37919.21 2019-05-18 07:51:56.000 138 33836.07 299.27 17113.88 88888.00 2019-05-18 07:51:57.000 138 33836.06 299.25 17113.88 88888.00 2019-05-18 07:51:58.000 138 33836.07 299.26 17113.87 88888.00 2019-05-18 07:51:59.000 138 33836.07 299.30 17113.90 88888.00 2019-05-18 07:52:00.000 138 33836.05 299.34 17113.91 37919.20 2019-05-18 07:52:01.000 138 33836.04 299.33 17113.90 88888.00 2019-05-18 07:52:02.000 138 33836.03 299.31 17113.92 88888.00 2019-05-18 07:52:03.000 138 33836.07 299.32 17113.93 88888.00 2019-05-18 07:52:04.000 138 33836.04 299.37 17113.89 88888.00 2019-05-18 07:52:05.000 138 33836.00 299.40 17113.92 37919.25 2019-05-18 07:52:06.000 138 33836.02 299.35 17113.94 88888.00 2019-05-18 07:52:07.000 138 33836.03 299.33 17113.97 88888.00 2019-05-18 07:52:08.000 138 33836.01 299.27 17113.98 88888.00 2019-05-18 07:52:09.000 138 33835.99 299.27 17113.96 88888.00 2019-05-18 07:52:10.000 138 33836.00 299.31 17113.95 37919.19 2019-05-18 07:52:11.000 138 33836.01 299.38 17113.96 88888.00 2019-05-18 07:52:12.000 138 33836.04 299.45 17113.96 88888.00 2019-05-18 07:52:13.000 138 33836.01 299.44 17113.92 88888.00 2019-05-18 07:52:14.000 138 33836.03 299.37 17113.93 88888.00 2019-05-18 07:52:15.000 138 33836.03 299.32 17113.95 37919.14 2019-05-18 07:52:16.000 138 33836.02 299.31 17113.98 88888.00 2019-05-18 07:52:17.000 138 33835.99 299.29 17113.95 88888.00 2019-05-18 07:52:18.000 138 33836.04 299.32 17113.95 88888.00 2019-05-18 07:52:19.000 138 33836.02 299.31 17113.95 88888.00 2019-05-18 07:52:20.000 138 33836.01 299.35 17113.95 37919.13 2019-05-18 07:52:21.000 138 33836.02 299.38 17113.94 88888.00 2019-05-18 07:52:22.000 138 33836.01 299.38 17113.93 88888.00 2019-05-18 07:52:23.000 138 33835.98 299.36 17113.89 88888.00 2019-05-18 07:52:24.000 138 33835.98 299.36 17113.89 88888.00 2019-05-18 07:52:25.000 138 33835.92 299.35 17113.95 37919.12 2019-05-18 07:52:26.000 138 33835.92 299.37 17113.97 88888.00 2019-05-18 07:52:27.000 138 33835.92 299.37 17113.95 88888.00 2019-05-18 07:52:28.000 138 33835.90 299.38 17113.97 88888.00 2019-05-18 07:52:29.000 138 33835.90 299.39 17113.92 88888.00 2019-05-18 07:52:30.000 138 33835.86 299.38 17113.93 37919.10 2019-05-18 07:52:31.000 138 33835.88 299.38 17113.93 88888.00 2019-05-18 07:52:32.000 138 33835.85 299.39 17113.94 88888.00 2019-05-18 07:52:33.000 138 33835.82 299.37 17113.97 88888.00 2019-05-18 07:52:34.000 138 33835.80 299.34 17113.99 88888.00 2019-05-18 07:52:35.000 138 33835.83 299.31 17113.99 37918.96 2019-05-18 07:52:36.000 138 33835.83 299.35 17113.95 88888.00 2019-05-18 07:52:37.000 138 33835.80 299.35 17113.94 88888.00 2019-05-18 07:52:38.000 138 33835.75 299.32 17113.94 88888.00 2019-05-18 07:52:39.000 138 33835.72 299.34 17113.92 88888.00 2019-05-18 07:52:40.000 138 33835.68 299.34 17113.89 37918.95 2019-05-18 07:52:41.000 138 33835.69 299.38 17113.89 88888.00 2019-05-18 07:52:42.000 138 33835.70 299.39 17113.93 88888.00 2019-05-18 07:52:43.000 138 33835.68 299.45 17113.94 88888.00 2019-05-18 07:52:44.000 138 33835.67 299.45 17113.91 88888.00 2019-05-18 07:52:45.000 138 33835.64 299.48 17113.93 37918.86 2019-05-18 07:52:46.000 138 33835.61 299.47 17113.93 88888.00 2019-05-18 07:52:47.000 138 33835.65 299.47 17113.96 88888.00 2019-05-18 07:52:48.000 138 33835.64 299.53 17113.94 88888.00 2019-05-18 07:52:49.000 138 33835.66 299.52 17113.95 88888.00 2019-05-18 07:52:50.000 138 33835.65 299.54 17113.95 37918.88 2019-05-18 07:52:51.000 138 33835.68 299.56 17113.97 88888.00 2019-05-18 07:52:52.000 138 33835.64 299.56 17113.98 88888.00 2019-05-18 07:52:53.000 138 33835.63 299.56 17113.98 88888.00 2019-05-18 07:52:54.000 138 33835.66 299.58 17114.00 88888.00 2019-05-18 07:52:55.000 138 33835.64 299.61 17113.99 37918.83 2019-05-18 07:52:56.000 138 33835.66 299.64 17113.99 88888.00 2019-05-18 07:52:57.000 138 33835.68 299.60 17113.98 88888.00 2019-05-18 07:52:58.000 138 33835.67 299.63 17113.99 88888.00 2019-05-18 07:52:59.000 138 33835.64 299.61 17114.00 88888.00 2019-05-18 07:53:00.000 138 33835.65 299.63 17114.00 37918.75 2019-05-18 07:53:01.000 138 33835.65 299.67 17113.96 88888.00 2019-05-18 07:53:02.000 138 33835.67 299.70 17113.96 88888.00 2019-05-18 07:53:03.000 138 33835.64 299.70 17113.97 88888.00 2019-05-18 07:53:04.000 138 33835.64 299.63 17114.02 88888.00 2019-05-18 07:53:05.000 138 33835.69 299.63 17113.98 37918.77 2019-05-18 07:53:06.000 138 33835.70 299.62 17113.99 88888.00 2019-05-18 07:53:07.000 138 33835.72 299.66 17114.02 88888.00 2019-05-18 07:53:08.000 138 33835.69 299.66 17113.99 88888.00 2019-05-18 07:53:09.000 138 33835.71 299.71 17113.98 88888.00 2019-05-18 07:53:10.000 138 33835.75 299.71 17113.99 37918.80 2019-05-18 07:53:11.000 138 33835.75 299.71 17114.02 88888.00 2019-05-18 07:53:12.000 138 33835.76 299.73 17114.04 88888.00 2019-05-18 07:53:13.000 138 33835.74 299.74 17113.97 88888.00 2019-05-18 07:53:14.000 138 33835.76 299.78 17113.97 88888.00 2019-05-18 07:53:15.000 138 33835.75 299.76 17114.00 37918.76 2019-05-18 07:53:16.000 138 33835.73 299.77 17113.99 88888.00 2019-05-18 07:53:17.000 138 33835.75 299.78 17114.02 88888.00 2019-05-18 07:53:18.000 138 33835.79 299.74 17113.98 88888.00 2019-05-18 07:53:19.000 138 33835.77 299.76 17113.97 88888.00 2019-05-18 07:53:20.000 138 33835.73 299.69 17113.97 37918.81 2019-05-18 07:53:21.000 138 33835.72 299.65 17114.00 88888.00 2019-05-18 07:53:22.000 138 33835.71 299.63 17113.98 88888.00 2019-05-18 07:53:23.000 138 33835.71 299.64 17114.00 88888.00 2019-05-18 07:53:24.000 138 33835.75 299.65 17114.02 88888.00 2019-05-18 07:53:25.000 138 33835.76 299.67 17113.99 37918.88 2019-05-18 07:53:26.000 138 33835.78 299.70 17114.00 88888.00 2019-05-18 07:53:27.000 138 33835.77 299.70 17114.00 88888.00 2019-05-18 07:53:28.000 138 33835.80 299.68 17114.00 88888.00 2019-05-18 07:53:29.000 138 33835.77 299.74 17114.00 88888.00 2019-05-18 07:53:30.000 138 33835.80 299.80 17113.96 37918.88 2019-05-18 07:53:31.000 138 33835.79 299.81 17113.97 88888.00 2019-05-18 07:53:32.000 138 33835.76 299.80 17113.95 88888.00 2019-05-18 07:53:33.000 138 33835.77 299.84 17114.00 88888.00 2019-05-18 07:53:34.000 138 33835.78 299.82 17114.01 88888.00 2019-05-18 07:53:35.000 138 33835.75 299.81 17113.99 37918.86 2019-05-18 07:53:36.000 138 33835.76 299.78 17114.00 88888.00 2019-05-18 07:53:37.000 138 33835.76 299.66 17113.99 88888.00 2019-05-18 07:53:38.000 138 33835.75 299.62 17114.03 88888.00 2019-05-18 07:53:39.000 138 33835.72 299.64 17114.02 88888.00 2019-05-18 07:53:40.000 138 33835.72 299.66 17113.97 37918.94 2019-05-18 07:53:41.000 138 33835.74 299.69 17113.98 88888.00 2019-05-18 07:53:42.000 138 33835.78 299.64 17113.98 88888.00 2019-05-18 07:53:43.000 138 33835.75 299.63 17113.98 88888.00 2019-05-18 07:53:44.000 138 33835.76 299.69 17113.95 88888.00 2019-05-18 07:53:45.000 138 33835.78 299.69 17113.91 37918.89 2019-05-18 07:53:46.000 138 33835.80 299.71 17113.96 88888.00 2019-05-18 07:53:47.000 138 33835.82 299.74 17113.97 88888.00 2019-05-18 07:53:48.000 138 33835.81 299.73 17113.99 88888.00 2019-05-18 07:53:49.000 138 33835.78 299.70 17114.00 88888.00 2019-05-18 07:53:50.000 138 33835.77 299.68 17113.98 37918.91 2019-05-18 07:53:51.000 138 33835.77 299.64 17113.94 88888.00 2019-05-18 07:53:52.000 138 33835.77 299.65 17113.93 88888.00 2019-05-18 07:53:53.000 138 33835.76 299.65 17113.90 88888.00 2019-05-18 07:53:54.000 138 33835.76 299.66 17113.88 88888.00 2019-05-18 07:53:55.000 138 33835.72 299.65 17113.87 37918.98 2019-05-18 07:53:56.000 138 33835.71 299.66 17113.90 88888.00 2019-05-18 07:53:57.000 138 33835.75 299.69 17113.93 88888.00 2019-05-18 07:53:58.000 138 33835.78 299.70 17113.95 88888.00 2019-05-18 07:53:59.000 138 33835.80 299.70 17113.95 88888.00 2019-05-18 07:54:00.000 138 33835.83 299.71 17113.95 37918.84 2019-05-18 07:54:01.000 138 33835.87 299.68 17113.93 88888.00 2019-05-18 07:54:02.000 138 33835.84 299.69 17113.95 88888.00 2019-05-18 07:54:03.000 138 33835.84 299.71 17113.94 88888.00 2019-05-18 07:54:04.000 138 33835.83 299.73 17113.91 88888.00 2019-05-18 07:54:05.000 138 33835.86 299.72 17113.94 37919.06 2019-05-18 07:54:06.000 138 33835.88 299.70 17113.92 88888.00 2019-05-18 07:54:07.000 138 33835.88 299.70 17113.91 88888.00 2019-05-18 07:54:08.000 138 33835.90 299.73 17113.92 88888.00 2019-05-18 07:54:09.000 138 33835.95 299.77 17113.93 88888.00 2019-05-18 07:54:10.000 138 33835.92 299.74 17113.93 37919.01 2019-05-18 07:54:11.000 138 33835.93 299.71 17113.87 88888.00 2019-05-18 07:54:12.000 138 33835.96 299.74 17113.87 88888.00 2019-05-18 07:54:13.000 138 33835.96 299.71 17113.90 88888.00 2019-05-18 07:54:14.000 138 33836.01 299.74 17113.95 88888.00 2019-05-18 07:54:15.000 138 33836.04 299.79 17113.94 37918.95 2019-05-18 07:54:16.000 138 33836.04 299.78 17113.94 88888.00 2019-05-18 07:54:17.000 138 33836.05 299.76 17113.96 88888.00 2019-05-18 07:54:18.000 138 33836.04 299.73 17113.92 88888.00 2019-05-18 07:54:19.000 138 33836.06 299.76 17113.90 88888.00 2019-05-18 07:54:20.000 138 33836.09 299.77 17113.89 37919.11 2019-05-18 07:54:21.000 138 33836.10 299.78 17113.85 88888.00 2019-05-18 07:54:22.000 138 33836.12 299.76 17113.85 88888.00 2019-05-18 07:54:23.000 138 33836.13 299.77 17113.87 88888.00 2019-05-18 07:54:24.000 138 33836.14 299.75 17113.89 88888.00 2019-05-18 07:54:25.000 138 33836.16 299.75 17113.90 37919.20 2019-05-18 07:54:26.000 138 33836.19 299.76 17113.88 88888.00 2019-05-18 07:54:27.000 138 33836.17 299.75 17113.90 88888.00 2019-05-18 07:54:28.000 138 33836.18 299.76 17113.88 88888.00 2019-05-18 07:54:29.000 138 33836.21 299.79 17113.88 88888.00 2019-05-18 07:54:30.000 138 33836.22 299.83 17113.95 37919.24 2019-05-18 07:54:31.000 138 33836.28 299.79 17113.94 88888.00 2019-05-18 07:54:32.000 138 33836.29 299.75 17113.95 88888.00 2019-05-18 07:54:33.000 138 33836.28 299.78 17113.94 88888.00 2019-05-18 07:54:34.000 138 33836.30 299.83 17113.92 88888.00 2019-05-18 07:54:35.000 138 33836.34 299.79 17113.92 37919.35 2019-05-18 07:54:36.000 138 33836.33 299.80 17113.94 88888.00 2019-05-18 07:54:37.000 138 33836.32 299.77 17113.89 88888.00 2019-05-18 07:54:38.000 138 33836.31 299.76 17113.87 88888.00 2019-05-18 07:54:39.000 138 33836.33 299.76 17113.89 88888.00 2019-05-18 07:54:40.000 138 33836.31 299.77 17113.87 37919.32 2019-05-18 07:54:41.000 138 33836.33 299.77 17113.82 88888.00 2019-05-18 07:54:42.000 138 33836.32 299.77 17113.85 88888.00 2019-05-18 07:54:43.000 138 33836.36 299.78 17113.89 88888.00 2019-05-18 07:54:44.000 138 33836.38 299.79 17113.89 88888.00 2019-05-18 07:54:45.000 138 33836.39 299.79 17113.89 37919.37 2019-05-18 07:54:46.000 138 33836.37 299.82 17113.87 88888.00 2019-05-18 07:54:47.000 138 33836.40 299.82 17113.90 88888.00 2019-05-18 07:54:48.000 138 33836.43 299.80 17113.90 88888.00 2019-05-18 07:54:49.000 138 33836.45 299.79 17113.85 88888.00 2019-05-18 07:54:50.000 138 33836.46 299.80 17113.83 37919.48 2019-05-18 07:54:51.000 138 33836.45 299.82 17113.84 88888.00 2019-05-18 07:54:52.000 138 33836.43 299.84 17113.92 88888.00 2019-05-18 07:54:53.000 138 33836.50 299.85 17113.89 88888.00 2019-05-18 07:54:54.000 138 33836.50 299.86 17113.88 88888.00 2019-05-18 07:54:55.000 138 33836.50 299.80 17113.88 37919.38 2019-05-18 07:54:56.000 138 33836.50 299.77 17113.89 88888.00 2019-05-18 07:54:57.000 138 33836.51 299.76 17113.86 88888.00 2019-05-18 07:54:58.000 138 33836.55 299.74 17113.90 88888.00 2019-05-18 07:54:59.000 138 33836.53 299.74 17113.88 88888.00 2019-05-18 07:55:00.000 138 33836.48 299.72 17113.88 37919.56 2019-05-18 07:55:01.000 138 33836.50 299.76 17113.90 88888.00 2019-05-18 07:55:02.000 138 33836.50 299.79 17113.88 88888.00 2019-05-18 07:55:03.000 138 33836.52 299.77 17113.86 88888.00 2019-05-18 07:55:04.000 138 33836.51 299.76 17113.85 88888.00 2019-05-18 07:55:05.000 138 33836.48 299.75 17113.90 37919.53 2019-05-18 07:55:06.000 138 33836.50 299.73 17113.92 88888.00 2019-05-18 07:55:07.000 138 33836.49 299.75 17113.86 88888.00 2019-05-18 07:55:08.000 138 33836.47 299.76 17113.84 88888.00 2019-05-18 07:55:09.000 138 33836.48 299.72 17113.84 88888.00 2019-05-18 07:55:10.000 138 33836.45 299.74 17113.85 37919.52 2019-05-18 07:55:11.000 138 33836.44 299.74 17113.81 88888.00 2019-05-18 07:55:12.000 138 33836.46 299.75 17113.84 88888.00 2019-05-18 07:55:13.000 138 33836.46 299.79 17113.82 88888.00 2019-05-18 07:55:14.000 138 33836.43 299.76 17113.79 88888.00 2019-05-18 07:55:15.000 138 33836.43 299.70 17113.76 37919.46 2019-05-18 07:55:16.000 138 33836.41 299.71 17113.77 88888.00 2019-05-18 07:55:17.000 138 33836.41 299.71 17113.83 88888.00 2019-05-18 07:55:18.000 138 33836.43 299.70 17113.84 88888.00 2019-05-18 07:55:19.000 138 33836.45 299.71 17113.82 88888.00 2019-05-18 07:55:20.000 138 33836.42 299.73 17113.80 37919.42 2019-05-18 07:55:21.000 138 33836.47 299.74 17113.81 88888.00 2019-05-18 07:55:22.000 138 33836.49 299.73 17113.79 88888.00 2019-05-18 07:55:23.000 138 33836.48 299.71 17113.80 88888.00 2019-05-18 07:55:24.000 138 33836.46 299.73 17113.80 88888.00 2019-05-18 07:55:25.000 138 33836.46 299.70 17113.82 37919.37 2019-05-18 07:55:26.000 138 33836.40 299.64 17113.76 88888.00 2019-05-18 07:55:27.000 138 33836.41 299.65 17113.75 88888.00 2019-05-18 07:55:28.000 138 33836.40 299.65 17113.80 88888.00 2019-05-18 07:55:29.000 138 33836.44 299.65 17113.81 88888.00 2019-05-18 07:55:30.000 138 33836.42 299.64 17113.77 37919.45 2019-05-18 07:55:31.000 138 33836.43 299.64 17113.80 88888.00 2019-05-18 07:55:32.000 138 33836.40 299.64 17113.83 88888.00 2019-05-18 07:55:33.000 138 33836.42 299.65 17113.85 88888.00 2019-05-18 07:55:34.000 138 33836.41 299.62 17113.82 88888.00 2019-05-18 07:55:35.000 138 33836.39 299.62 17113.83 37919.43 2019-05-18 07:55:36.000 138 33836.34 299.62 17113.79 88888.00 2019-05-18 07:55:37.000 138 33836.34 299.63 17113.76 88888.00 2019-05-18 07:55:38.000 138 33836.39 299.63 17113.80 88888.00 2019-05-18 07:55:39.000 138 33836.38 299.63 17113.77 88888.00 2019-05-18 07:55:40.000 138 33836.42 299.61 17113.79 37919.33 2019-05-18 07:55:41.000 138 33836.41 299.61 17113.84 88888.00 2019-05-18 07:55:42.000 138 33836.37 299.59 17113.82 88888.00 2019-05-18 07:55:43.000 138 33836.39 299.62 17113.82 88888.00 2019-05-18 07:55:44.000 138 33836.43 299.60 17113.80 88888.00 2019-05-18 07:55:45.000 138 33836.39 299.64 17113.78 37919.48 2019-05-18 07:55:46.000 138 33836.36 299.68 17113.80 88888.00 2019-05-18 07:55:47.000 138 33836.34 299.66 17113.77 88888.00 2019-05-18 07:55:48.000 138 33836.36 299.66 17113.80 88888.00 2019-05-18 07:55:49.000 138 33836.41 299.65 17113.84 88888.00 2019-05-18 07:55:50.000 138 33836.39 299.60 17113.83 37919.41 2019-05-18 07:55:51.000 138 33836.42 299.56 17113.79 88888.00 2019-05-18 07:55:52.000 138 33836.39 299.61 17113.77 88888.00 2019-05-18 07:55:53.000 138 33836.41 299.66 17113.79 88888.00 2019-05-18 07:55:54.000 138 33836.42 299.64 17113.76 88888.00 2019-05-18 07:55:55.000 138 33836.43 299.66 17113.80 37919.32 2019-05-18 07:55:56.000 138 33836.43 299.70 17113.80 88888.00 2019-05-18 07:55:57.000 138 33836.47 299.66 17113.77 88888.00 2019-05-18 07:55:58.000 138 33836.47 299.66 17113.77 88888.00 2019-05-18 07:55:59.000 138 33836.46 299.65 17113.81 88888.00 2019-05-18 07:56:00.000 138 33836.48 299.64 17113.80 37919.53 2019-05-18 07:56:01.000 138 33836.47 299.60 17113.77 88888.00 2019-05-18 07:56:02.000 138 33836.47 299.59 17113.80 88888.00 2019-05-18 07:56:03.000 138 33836.51 299.61 17113.79 88888.00 2019-05-18 07:56:04.000 138 33836.52 299.62 17113.76 88888.00 2019-05-18 07:56:05.000 138 33836.54 299.67 17113.78 37919.61 2019-05-18 07:56:06.000 138 33836.54 299.66 17113.77 88888.00 2019-05-18 07:56:07.000 138 33836.58 299.64 17113.82 88888.00 2019-05-18 07:56:08.000 138 33836.59 299.66 17113.79 88888.00 2019-05-18 07:56:09.000 138 33836.58 299.62 17113.77 88888.00 2019-05-18 07:56:10.000 138 33836.58 299.60 17113.81 37919.53 2019-05-18 07:56:11.000 138 33836.59 299.59 17113.84 88888.00 2019-05-18 07:56:12.000 138 33836.59 299.59 17113.83 88888.00 2019-05-18 07:56:13.000 138 33836.62 299.60 17113.77 88888.00 2019-05-18 07:56:14.000 138 33836.60 299.57 17113.77 88888.00 2019-05-18 07:56:15.000 138 33836.58 299.58 17113.74 37919.62 2019-05-18 07:56:16.000 138 33836.58 299.56 17113.76 88888.00 2019-05-18 07:56:17.000 138 33836.60 299.54 17113.78 88888.00 2019-05-18 07:56:18.000 138 33836.64 299.50 17113.76 88888.00 2019-05-18 07:56:19.000 138 33836.64 299.50 17113.81 88888.00 2019-05-18 07:56:20.000 138 33836.61 299.53 17113.77 37919.58 2019-05-18 07:56:21.000 138 33836.61 299.53 17113.74 88888.00 2019-05-18 07:56:22.000 138 33836.61 299.52 17113.73 88888.00 2019-05-18 07:56:23.000 138 33836.63 299.49 17113.77 88888.00 2019-05-18 07:56:24.000 138 33836.61 299.54 17113.76 88888.00 2019-05-18 07:56:25.000 138 33836.62 299.50 17113.79 37919.60 2019-05-18 07:56:26.000 138 33836.61 299.52 17113.78 88888.00 2019-05-18 07:56:27.000 138 33836.57 299.53 17113.73 88888.00 2019-05-18 07:56:28.000 138 33836.61 299.53 17113.73 88888.00 2019-05-18 07:56:29.000 138 33836.61 299.52 17113.71 88888.00 2019-05-18 07:56:30.000 138 33836.60 299.46 17113.75 37919.63 2019-05-18 07:56:31.000 138 33836.62 299.47 17113.73 88888.00 2019-05-18 07:56:32.000 138 33836.62 299.51 17113.73 88888.00 2019-05-18 07:56:33.000 138 33836.65 299.49 17113.77 88888.00 2019-05-18 07:56:34.000 138 33836.63 299.46 17113.81 88888.00 2019-05-18 07:56:35.000 138 33836.63 299.45 17113.80 37919.65 2019-05-18 07:56:36.000 138 33836.62 299.46 17113.76 88888.00 2019-05-18 07:56:37.000 138 33836.68 299.49 17113.77 88888.00 2019-05-18 07:56:38.000 138 33836.64 299.49 17113.74 88888.00 2019-05-18 07:56:39.000 138 33836.63 299.51 17113.78 88888.00 2019-05-18 07:56:40.000 138 33836.61 299.47 17113.78 37919.56 2019-05-18 07:56:41.000 138 33836.63 299.47 17113.77 88888.00 2019-05-18 07:56:42.000 138 33836.67 299.47 17113.75 88888.00 2019-05-18 07:56:43.000 138 33836.65 299.42 17113.74 88888.00 2019-05-18 07:56:44.000 138 33836.61 299.42 17113.76 88888.00 2019-05-18 07:56:45.000 138 33836.65 299.49 17113.78 37919.66 2019-05-18 07:56:46.000 138 33836.67 299.50 17113.74 88888.00 2019-05-18 07:56:47.000 138 33836.69 299.51 17113.78 88888.00 2019-05-18 07:56:48.000 138 33836.68 299.46 17113.76 88888.00 2019-05-18 07:56:49.000 138 33836.67 299.43 17113.71 88888.00 2019-05-18 07:56:50.000 138 33836.64 299.43 17113.72 37919.54 2019-05-18 07:56:51.000 138 33836.66 299.45 17113.80 88888.00 2019-05-18 07:56:52.000 138 33836.62 299.41 17113.75 88888.00 2019-05-18 07:56:53.000 138 33836.63 299.37 17113.75 88888.00 2019-05-18 07:56:54.000 138 33836.64 299.37 17113.77 88888.00 2019-05-18 07:56:55.000 138 33836.63 299.43 17113.77 37919.61 2019-05-18 07:56:56.000 138 33836.61 299.45 17113.72 88888.00 2019-05-18 07:56:57.000 138 33836.64 299.47 17113.73 88888.00 2019-05-18 07:56:58.000 138 33836.63 299.44 17113.71 88888.00 2019-05-18 07:56:59.000 138 33836.65 299.40 17113.72 88888.00 2019-05-18 07:57:00.000 138 33836.64 299.43 17113.70 37919.57 2019-05-18 07:57:01.000 138 33836.62 299.46 17113.72 88888.00 2019-05-18 07:57:02.000 138 33836.64 299.44 17113.72 88888.00 2019-05-18 07:57:03.000 138 33836.62 299.40 17113.70 88888.00 2019-05-18 07:57:04.000 138 33836.61 299.37 17113.69 88888.00 2019-05-18 07:57:05.000 138 33836.59 299.41 17113.72 37919.59 2019-05-18 07:57:06.000 138 33836.59 299.41 17113.74 88888.00 2019-05-18 07:57:07.000 138 33836.58 299.41 17113.68 88888.00 2019-05-18 07:57:08.000 138 33836.58 299.38 17113.66 88888.00 2019-05-18 07:57:09.000 138 33836.62 299.37 17113.71 88888.00 2019-05-18 07:57:10.000 138 33836.63 299.34 17113.72 37919.54 2019-05-18 07:57:11.000 138 33836.62 299.36 17113.71 88888.00 2019-05-18 07:57:12.000 138 33836.61 299.37 17113.71 88888.00 2019-05-18 07:57:13.000 138 33836.60 299.36 17113.71 88888.00 2019-05-18 07:57:14.000 138 33836.60 299.37 17113.73 88888.00 2019-05-18 07:57:15.000 138 33836.60 299.33 17113.68 37919.57 2019-05-18 07:57:16.000 138 33836.60 299.30 17113.69 88888.00 2019-05-18 07:57:17.000 138 33836.61 299.31 17113.71 88888.00 2019-05-18 07:57:18.000 138 33836.65 299.34 17113.70 88888.00 2019-05-18 07:57:19.000 138 33836.64 299.34 17113.72 88888.00 2019-05-18 07:57:20.000 138 33836.63 299.35 17113.71 37919.63 2019-05-18 07:57:21.000 138 33836.64 299.35 17113.70 88888.00 2019-05-18 07:57:22.000 138 33836.65 299.38 17113.68 88888.00 2019-05-18 07:57:23.000 138 33836.67 299.37 17113.72 88888.00 2019-05-18 07:57:24.000 138 33836.64 299.34 17113.68 88888.00 2019-05-18 07:57:25.000 138 33836.68 299.30 17113.70 37919.60 2019-05-18 07:57:26.000 138 33836.70 299.32 17113.77 88888.00 2019-05-18 07:57:27.000 138 33836.72 299.28 17113.74 88888.00 2019-05-18 07:57:28.000 138 33836.69 299.30 17113.72 88888.00 2019-05-18 07:57:29.000 138 33836.70 299.32 17113.73 88888.00 2019-05-18 07:57:30.000 138 33836.70 299.26 17113.71 37919.73 2019-05-18 07:57:31.000 138 33836.68 299.27 17113.68 88888.00 2019-05-18 07:57:32.000 138 33836.67 299.27 17113.67 88888.00 2019-05-18 07:57:33.000 138 33836.68 299.29 17113.65 88888.00 2019-05-18 07:57:34.000 138 33836.72 299.31 17113.68 88888.00 2019-05-18 07:57:35.000 138 33836.73 299.32 17113.72 37919.67 2019-05-18 07:57:36.000 138 33836.70 299.29 17113.70 88888.00 2019-05-18 07:57:37.000 138 33836.71 299.34 17113.67 88888.00 2019-05-18 07:57:38.000 138 33836.74 299.33 17113.69 88888.00 2019-05-18 07:57:39.000 138 33836.74 299.30 17113.70 88888.00 2019-05-18 07:57:40.000 138 33836.73 299.25 17113.69 37919.70 2019-05-18 07:57:41.000 138 33836.69 299.24 17113.66 88888.00 2019-05-18 07:57:42.000 138 33836.75 299.26 17113.67 88888.00 2019-05-18 07:57:43.000 138 33836.72 299.25 17113.70 88888.00 2019-05-18 07:57:44.000 138 33836.72 299.23 17113.72 88888.00 2019-05-18 07:57:45.000 138 33836.74 299.21 17113.73 37919.63 2019-05-18 07:57:46.000 138 33836.72 299.23 17113.74 88888.00 2019-05-18 07:57:47.000 138 33836.74 299.27 17113.74 88888.00 2019-05-18 07:57:48.000 138 33836.72 299.27 17113.72 88888.00 2019-05-18 07:57:49.000 138 33836.72 299.24 17113.71 88888.00 2019-05-18 07:57:50.000 138 33836.72 299.21 17113.72 37919.64 2019-05-18 07:57:51.000 138 33836.75 299.23 17113.68 88888.00 2019-05-18 07:57:52.000 138 33836.74 299.27 17113.72 88888.00 2019-05-18 07:57:53.000 138 33836.73 299.22 17113.73 88888.00 2019-05-18 07:57:54.000 138 33836.72 299.27 17113.77 88888.00 2019-05-18 07:57:55.000 138 33836.72 299.31 17113.78 37919.70 2019-05-18 07:57:56.000 138 33836.74 299.27 17113.72 88888.00 2019-05-18 07:57:57.000 138 33836.75 299.25 17113.67 88888.00 2019-05-18 07:57:58.000 138 33836.70 299.22 17113.70 88888.00 2019-05-18 07:57:59.000 138 33836.69 299.20 17113.70 88888.00 2019-05-18 07:58:00.000 138 33836.73 299.25 17113.72 37919.71 2019-05-18 07:58:01.000 138 33836.76 299.24 17113.69 88888.00 2019-05-18 07:58:02.000 138 33836.77 299.24 17113.66 88888.00 2019-05-18 07:58:03.000 138 33836.78 299.25 17113.64 88888.00 2019-05-18 07:58:04.000 138 33836.75 299.22 17113.70 88888.00 2019-05-18 07:58:05.000 138 33836.75 299.21 17113.71 37919.71 2019-05-18 07:58:06.000 138 33836.80 299.24 17113.67 88888.00 2019-05-18 07:58:07.000 138 33836.82 299.23 17113.67 88888.00 2019-05-18 07:58:08.000 138 33836.82 299.21 17113.68 88888.00 2019-05-18 07:58:09.000 138 33836.84 299.22 17113.67 88888.00 2019-05-18 07:58:10.000 138 33836.82 299.23 17113.63 37919.62 2019-05-18 07:58:11.000 138 33836.78 299.27 17113.57 88888.00 2019-05-18 07:58:12.000 138 33836.75 299.23 17113.58 88888.00 2019-05-18 07:58:13.000 138 33836.76 299.21 17113.62 88888.00 2019-05-18 07:58:14.000 138 33836.74 299.21 17113.60 88888.00 2019-05-18 07:58:15.000 138 33836.74 299.22 17113.66 37919.74 2019-05-18 07:58:16.000 138 33836.72 299.22 17113.68 88888.00 2019-05-18 07:58:17.000 138 33836.72 299.19 17113.66 88888.00 2019-05-18 07:58:18.000 138 33836.69 299.24 17113.64 88888.00 2019-05-18 07:58:19.000 138 33836.72 299.26 17113.65 88888.00 2019-05-18 07:58:20.000 138 33836.74 299.20 17113.70 37919.61 2019-05-18 07:58:21.000 138 33836.74 299.20 17113.72 88888.00 2019-05-18 07:58:22.000 138 33836.71 299.21 17113.72 88888.00 2019-05-18 07:58:23.000 138 33836.70 299.21 17113.67 88888.00 2019-05-18 07:58:24.000 138 33836.71 299.22 17113.68 88888.00 2019-05-18 07:58:25.000 138 33836.69 299.23 17113.72 37919.70 2019-05-18 07:58:26.000 138 33836.68 299.25 17113.74 88888.00 2019-05-18 07:58:27.000 138 33836.69 299.28 17113.72 88888.00 2019-05-18 07:58:28.000 138 33836.72 299.30 17113.68 88888.00 2019-05-18 07:58:29.000 138 33836.74 299.27 17113.69 88888.00 2019-05-18 07:58:30.000 138 33836.72 299.24 17113.69 37919.68 2019-05-18 07:58:31.000 138 33836.73 299.30 17113.71 88888.00 2019-05-18 07:58:32.000 138 33836.75 299.32 17113.71 88888.00 2019-05-18 07:58:33.000 138 33836.75 299.31 17113.75 88888.00 2019-05-18 07:58:34.000 138 33836.76 299.31 17113.73 88888.00 2019-05-18 07:58:35.000 138 33836.76 299.32 17113.74 37919.73 2019-05-18 07:58:36.000 138 33836.74 299.29 17113.76 88888.00 2019-05-18 07:58:37.000 138 33836.76 299.27 17113.77 88888.00 2019-05-18 07:58:38.000 138 33836.75 299.29 17113.77 88888.00 2019-05-18 07:58:39.000 138 33836.75 299.30 17113.77 88888.00 2019-05-18 07:58:40.000 138 33836.71 299.29 17113.76 37919.67 2019-05-18 07:58:41.000 138 33836.68 299.29 17113.73 88888.00 2019-05-18 07:58:42.000 138 33836.73 299.35 17113.78 88888.00 2019-05-18 07:58:43.000 138 33836.75 299.35 17113.75 88888.00 2019-05-18 07:58:44.000 138 33836.74 299.38 17113.70 88888.00 2019-05-18 07:58:45.000 138 33836.73 299.36 17113.72 37919.78 2019-05-18 07:58:46.000 138 33836.73 299.33 17113.76 88888.00 2019-05-18 07:58:47.000 138 33836.76 299.31 17113.73 88888.00 2019-05-18 07:58:48.000 138 33836.74 299.28 17113.66 88888.00 2019-05-18 07:58:49.000 138 33836.70 299.27 17113.63 88888.00 2019-05-18 07:58:50.000 138 33836.75 299.31 17113.69 37919.69 2019-05-18 07:58:51.000 138 33836.74 299.30 17113.66 88888.00 2019-05-18 07:58:52.000 138 33836.76 299.28 17113.66 88888.00 2019-05-18 07:58:53.000 138 33836.74 299.27 17113.64 88888.00 2019-05-18 07:58:54.000 138 33836.73 299.27 17113.68 88888.00 2019-05-18 07:58:55.000 138 33836.76 299.30 17113.71 37919.69 2019-05-18 07:58:56.000 138 33836.79 299.26 17113.71 88888.00 2019-05-18 07:58:57.000 138 33836.81 299.27 17113.75 88888.00 2019-05-18 07:58:58.000 138 33836.80 299.29 17113.72 88888.00 2019-05-18 07:58:59.000 138 33836.82 299.27 17113.72 88888.00 2019-05-18 07:59:00.000 138 33836.86 299.22 17113.71 37919.82 2019-05-18 07:59:01.000 138 33836.84 299.18 17113.66 88888.00 2019-05-18 07:59:02.000 138 33836.79 299.20 17113.67 88888.00 2019-05-18 07:59:03.000 138 33836.82 299.18 17113.63 88888.00 2019-05-18 07:59:04.000 138 33836.83 299.17 17113.64 88888.00 2019-05-18 07:59:05.000 138 33836.82 299.20 17113.65 37919.74 2019-05-18 07:59:06.000 138 33836.86 299.20 17113.64 88888.00 2019-05-18 07:59:07.000 138 33836.90 299.20 17113.68 88888.00 2019-05-18 07:59:08.000 138 33836.89 299.16 17113.66 88888.00 2019-05-18 07:59:09.000 138 33836.91 299.15 17113.67 88888.00 2019-05-18 07:59:10.000 138 33836.94 299.14 17113.68 37919.80 2019-05-18 07:59:11.000 138 33836.96 299.17 17113.69 88888.00 2019-05-18 07:59:12.000 138 33836.97 299.17 17113.64 88888.00 2019-05-18 07:59:13.000 138 33836.95 299.14 17113.64 88888.00 2019-05-18 07:59:14.000 138 33836.95 299.14 17113.60 88888.00 2019-05-18 07:59:15.000 138 33837.04 299.12 17113.61 37919.95 2019-05-18 07:59:16.000 138 33837.01 299.06 17113.64 88888.00 2019-05-18 07:59:17.000 138 33836.98 299.08 17113.62 88888.00 2019-05-18 07:59:18.000 138 33836.97 299.10 17113.61 88888.00 2019-05-18 07:59:19.000 138 33836.98 299.09 17113.63 88888.00 2019-05-18 07:59:20.000 138 33836.99 299.12 17113.66 37919.94 2019-05-18 07:59:21.000 138 33837.02 299.08 17113.63 88888.00 2019-05-18 07:59:22.000 138 33837.01 299.03 17113.61 88888.00 2019-05-18 07:59:23.000 138 33837.00 299.04 17113.63 88888.00 2019-05-18 07:59:24.000 138 33837.00 299.03 17113.65 88888.00 2019-05-18 07:59:25.000 138 33837.01 299.04 17113.65 37919.98 2019-05-18 07:59:26.000 138 33836.98 299.06 17113.66 88888.00 2019-05-18 07:59:27.000 138 33837.01 299.07 17113.68 88888.00 2019-05-18 07:59:28.000 138 33837.01 299.06 17113.63 88888.00 2019-05-18 07:59:29.000 138 33837.04 299.07 17113.63 88888.00 2019-05-18 07:59:30.000 138 33837.02 299.04 17113.66 37919.97 2019-05-18 07:59:31.000 138 33837.01 299.07 17113.70 88888.00 2019-05-18 07:59:32.000 138 33837.03 299.06 17113.69 88888.00 2019-05-18 07:59:33.000 138 33836.98 299.04 17113.68 88888.00 2019-05-18 07:59:34.000 138 33836.97 299.03 17113.69 88888.00 2019-05-18 07:59:35.000 138 33836.95 299.03 17113.70 37919.93 2019-05-18 07:59:36.000 138 33836.95 299.02 17113.69 88888.00 2019-05-18 07:59:37.000 138 33836.97 299.04 17113.68 88888.00 2019-05-18 07:59:38.000 138 33836.90 299.02 17113.66 88888.00 2019-05-18 07:59:39.000 138 33836.89 299.00 17113.65 88888.00 2019-05-18 07:59:40.000 138 33836.91 298.99 17113.64 37919.82 2019-05-18 07:59:41.000 138 33836.92 298.99 17113.64 88888.00 2019-05-18 07:59:42.000 138 33836.94 298.99 17113.64 88888.00 2019-05-18 07:59:43.000 138 33836.90 298.95 17113.64 88888.00 2019-05-18 07:59:44.000 138 33836.90 298.93 17113.63 88888.00 2019-05-18 07:59:45.000 138 33836.95 298.90 17113.65 37919.84 2019-05-18 07:59:46.000 138 33836.94 298.89 17113.64 88888.00 2019-05-18 07:59:47.000 138 33836.94 298.87 17113.68 88888.00 2019-05-18 07:59:48.000 138 33836.98 298.87 17113.68 88888.00 2019-05-18 07:59:49.000 138 33836.95 298.89 17113.67 88888.00 2019-05-18 07:59:50.000 138 33836.92 298.86 17113.68 37919.84 2019-05-18 07:59:51.000 138 33836.94 298.85 17113.70 88888.00 2019-05-18 07:59:52.000 138 33836.96 298.95 17113.71 88888.00 2019-05-18 07:59:53.000 138 33837.01 298.88 17113.71 88888.00 2019-05-18 07:59:54.000 138 33837.01 298.83 17113.71 88888.00 2019-05-18 07:59:55.000 138 33836.96 298.85 17113.71 37919.79 2019-05-18 07:59:56.000 138 33836.93 298.83 17113.71 88888.00 2019-05-18 07:59:57.000 138 33836.90 298.84 17113.71 88888.00 2019-05-18 07:59:58.000 138 33836.90 298.86 17113.67 88888.00 2019-05-18 07:59:59.000 138 33836.91 298.81 17113.68 88888.00 2019-05-18 08:00:00.000 138 33836.94 298.79 17113.74 37919.87 2019-05-18 08:00:01.000 138 33836.95 298.79 17113.69 88888.00 2019-05-18 08:00:02.000 138 33836.94 298.82 17113.68 88888.00 2019-05-18 08:00:03.000 138 33836.92 298.82 17113.70 88888.00 2019-05-18 08:00:04.000 138 33836.93 298.85 17113.74 88888.00 2019-05-18 08:00:05.000 138 33836.96 298.85 17113.76 37919.93 2019-05-18 08:00:06.000 138 33836.90 298.85 17113.77 88888.00 2019-05-18 08:00:07.000 138 33836.92 298.88 17113.75 88888.00 2019-05-18 08:00:08.000 138 33836.95 298.92 17113.77 88888.00 2019-05-18 08:00:09.000 138 33836.95 298.87 17113.71 88888.00 2019-05-18 08:00:10.000 138 33836.92 298.85 17113.65 37919.79 2019-05-18 08:00:11.000 138 33836.90 298.84 17113.65 88888.00 2019-05-18 08:00:12.000 138 33836.90 298.86 17113.72 88888.00 2019-05-18 08:00:13.000 138 33836.93 298.87 17113.71 88888.00 2019-05-18 08:00:14.000 138 33836.92 298.85 17113.68 88888.00 2019-05-18 08:00:15.000 138 33836.89 298.85 17113.66 37919.86 2019-05-18 08:00:16.000 138 33836.95 298.85 17113.69 88888.00 2019-05-18 08:00:17.000 138 33836.93 298.83 17113.67 88888.00 2019-05-18 08:00:18.000 138 33836.97 298.82 17113.66 88888.00 2019-05-18 08:00:19.000 138 33836.95 298.86 17113.68 88888.00 2019-05-18 08:00:20.000 138 33836.96 298.83 17113.69 37919.94 2019-05-18 08:00:21.000 138 33836.96 298.83 17113.66 88888.00 2019-05-18 08:00:22.000 138 33836.95 298.81 17113.66 88888.00 2019-05-18 08:00:23.000 138 33837.00 298.80 17113.67 88888.00 2019-05-18 08:00:24.000 138 33837.03 298.77 17113.68 88888.00 2019-05-18 08:00:25.000 138 33837.05 298.77 17113.70 37919.91 2019-05-18 08:00:26.000 138 33837.05 298.75 17113.70 88888.00 2019-05-18 08:00:27.000 138 33837.06 298.77 17113.68 88888.00 2019-05-18 08:00:28.000 138 33837.04 298.79 17113.70 88888.00 2019-05-18 08:00:29.000 138 33837.08 298.76 17113.68 88888.00 2019-05-18 08:00:30.000 138 33837.07 298.77 17113.68 37919.93 2019-05-18 08:00:31.000 138 33837.06 298.75 17113.67 88888.00 2019-05-18 08:00:32.000 138 33837.06 298.69 17113.63 88888.00 2019-05-18 08:00:33.000 138 33837.09 298.70 17113.63 88888.00 2019-05-18 08:00:34.000 138 33837.13 298.70 17113.62 88888.00 2019-05-18 08:00:35.000 138 33837.16 298.69 17113.64 37920.00 2019-05-18 08:00:36.000 138 33837.14 298.68 17113.65 88888.00 2019-05-18 08:00:37.000 138 33837.16 298.66 17113.67 88888.00 2019-05-18 08:00:38.000 138 33837.17 298.65 17113.66 88888.00 2019-05-18 08:00:39.000 138 33837.12 298.62 17113.63 88888.00 2019-05-18 08:00:40.000 138 33837.10 298.61 17113.63 37920.00 2019-05-18 08:00:41.000 138 33837.05 298.63 17113.63 88888.00 2019-05-18 08:00:42.000 138 33837.05 298.62 17113.67 88888.00 2019-05-18 08:00:43.000 138 33837.05 298.63 17113.69 88888.00 2019-05-18 08:00:44.000 138 33837.04 298.68 17113.72 88888.00 2019-05-18 08:00:45.000 138 33837.02 298.64 17113.70 37920.04 2019-05-18 08:00:46.000 138 33837.04 298.63 17113.69 88888.00 2019-05-18 08:00:47.000 138 33837.09 298.61 17113.71 88888.00 2019-05-18 08:00:48.000 138 33837.08 298.58 17113.70 88888.00 2019-05-18 08:00:49.000 138 33837.05 298.57 17113.71 88888.00 2019-05-18 08:00:50.000 138 33837.05 298.55 17113.69 37919.97 2019-05-18 08:00:51.000 138 33837.06 298.58 17113.67 88888.00 2019-05-18 08:00:52.000 138 33837.05 298.56 17113.70 88888.00 2019-05-18 08:00:53.000 138 33837.05 298.56 17113.68 88888.00 2019-05-18 08:00:54.000 138 33837.08 298.59 17113.67 88888.00 2019-05-18 08:00:55.000 138 33837.08 298.56 17113.70 37920.06 2019-05-18 08:00:56.000 138 33837.04 298.53 17113.69 88888.00 2019-05-18 08:00:57.000 138 33837.07 298.53 17113.67 88888.00 2019-05-18 08:00:58.000 138 33837.08 298.50 17113.65 88888.00 2019-05-18 08:00:59.000 138 33837.08 298.52 17113.67 88888.00 2019-05-18 08:01:00.000 138 33837.09 298.53 17113.67 37920.03 2019-05-18 08:01:01.000 138 33837.09 298.53 17113.68 88888.00 2019-05-18 08:01:02.000 138 33837.08 298.46 17113.67 88888.00 2019-05-18 08:01:03.000 138 33837.10 298.44 17113.69 88888.00 2019-05-18 08:01:04.000 138 33837.11 298.46 17113.67 88888.00 2019-05-18 08:01:05.000 138 33837.15 298.49 17113.68 37919.99 2019-05-18 08:01:06.000 138 33837.14 298.44 17113.69 88888.00 2019-05-18 08:01:07.000 138 33837.13 298.43 17113.71 88888.00 2019-05-18 08:01:08.000 138 33837.15 298.41 17113.69 88888.00 2019-05-18 08:01:09.000 138 33837.15 298.38 17113.75 88888.00 2019-05-18 08:01:10.000 138 33837.11 298.37 17113.74 37920.01 2019-05-18 08:01:11.000 138 33837.07 298.37 17113.72 88888.00 2019-05-18 08:01:12.000 138 33837.08 298.34 17113.72 88888.00 2019-05-18 08:01:13.000 138 33837.09 298.32 17113.73 88888.00 2019-05-18 08:01:14.000 138 33837.07 298.33 17113.67 88888.00 2019-05-18 08:01:15.000 138 33837.05 298.32 17113.68 37920.00 2019-05-18 08:01:16.000 138 33837.04 298.28 17113.66 88888.00 2019-05-18 08:01:17.000 138 33837.03 298.28 17113.67 88888.00 2019-05-18 08:01:18.000 138 33837.03 298.26 17113.67 88888.00 2019-05-18 08:01:19.000 138 33837.00 298.24 17113.65 88888.00 2019-05-18 08:01:20.000 138 33837.01 298.24 17113.65 37920.05 2019-05-18 08:01:21.000 138 33837.03 298.24 17113.68 88888.00 2019-05-18 08:01:22.000 138 33837.03 298.26 17113.67 88888.00 2019-05-18 08:01:23.000 138 33837.01 298.29 17113.66 88888.00 2019-05-18 08:01:24.000 138 33837.00 298.29 17113.68 88888.00 2019-05-18 08:01:25.000 138 33836.98 298.24 17113.68 37919.90 2019-05-18 08:01:26.000 138 33836.97 298.26 17113.71 88888.00 2019-05-18 08:01:27.000 138 33836.95 298.27 17113.68 88888.00 2019-05-18 08:01:28.000 138 33836.91 298.24 17113.67 88888.00 2019-05-18 08:01:29.000 138 33836.96 298.28 17113.69 88888.00 2019-05-18 08:01:30.000 138 33836.95 298.28 17113.70 37919.82 2019-05-18 08:01:31.000 138 33836.92 298.27 17113.69 88888.00 2019-05-18 08:01:32.000 138 33836.89 298.28 17113.68 88888.00 2019-05-18 08:01:33.000 138 33836.88 298.29 17113.69 88888.00 2019-05-18 08:01:34.000 138 33836.89 298.28 17113.71 88888.00 2019-05-18 08:01:35.000 138 33836.88 298.29 17113.67 37919.92 2019-05-18 08:01:36.000 138 33836.88 298.26 17113.68 88888.00 2019-05-18 08:01:37.000 138 33836.86 298.26 17113.67 88888.00 2019-05-18 08:01:38.000 138 33836.85 298.21 17113.64 88888.00 2019-05-18 08:01:39.000 138 33836.87 298.20 17113.62 88888.00 2019-05-18 08:01:40.000 138 33836.86 298.25 17113.67 37919.77 2019-05-18 08:01:41.000 138 33836.87 298.25 17113.65 88888.00 2019-05-18 08:01:42.000 138 33836.86 298.24 17113.62 88888.00 2019-05-18 08:01:43.000 138 33836.83 298.20 17113.65 88888.00 2019-05-18 08:01:44.000 138 33836.85 298.22 17113.70 88888.00 2019-05-18 08:01:45.000 138 33836.89 298.25 17113.65 37919.87 2019-05-18 08:01:46.000 138 33836.92 298.21 17113.61 88888.00 2019-05-18 08:01:47.000 138 33836.89 298.22 17113.58 88888.00 2019-05-18 08:01:48.000 138 33836.88 298.27 17113.63 88888.00 2019-05-18 08:01:49.000 138 33836.88 298.29 17113.62 88888.00 2019-05-18 08:01:50.000 138 33836.90 298.32 17113.62 37919.86 2019-05-18 08:01:51.000 138 33836.91 298.35 17113.69 88888.00 2019-05-18 08:01:52.000 138 33836.90 298.36 17113.63 88888.00 2019-05-18 08:01:53.000 138 33836.91 298.34 17113.63 88888.00 2019-05-18 08:01:54.000 138 33836.90 298.32 17113.66 88888.00 2019-05-18 08:01:55.000 138 33836.91 298.33 17113.65 37919.74 2019-05-18 08:01:56.000 138 33836.88 298.31 17113.69 88888.00 2019-05-18 08:01:57.000 138 33836.85 298.29 17113.67 88888.00 2019-05-18 08:01:58.000 138 33836.87 298.31 17113.68 88888.00 2019-05-18 08:01:59.000 138 33836.86 298.33 17113.70 88888.00 2019-05-18 08:02:00.000 138 33836.84 298.31 17113.69 37919.78 2019-05-18 08:02:01.000 138 33836.84 298.35 17113.67 88888.00 2019-05-18 08:02:02.000 138 33836.81 298.34 17113.67 88888.00 2019-05-18 08:02:03.000 138 33836.78 298.36 17113.68 88888.00 2019-05-18 08:02:04.000 138 33836.77 298.36 17113.68 88888.00 2019-05-18 08:02:05.000 138 33836.77 298.33 17113.72 37919.75 2019-05-18 08:02:06.000 138 33836.79 298.36 17113.73 88888.00 2019-05-18 08:02:07.000 138 33836.79 298.35 17113.74 88888.00 2019-05-18 08:02:08.000 138 33836.78 298.33 17113.74 88888.00 2019-05-18 08:02:09.000 138 33836.80 298.35 17113.74 88888.00 2019-05-18 08:02:10.000 138 33836.82 298.38 17113.76 37919.77 2019-05-18 08:02:11.000 138 33836.82 298.37 17113.75 88888.00 2019-05-18 08:02:12.000 138 33836.76 298.35 17113.74 88888.00 2019-05-18 08:02:13.000 138 33836.74 298.37 17113.73 88888.00 2019-05-18 08:02:14.000 138 33836.76 298.37 17113.77 88888.00 2019-05-18 08:02:15.000 138 33836.79 298.39 17113.78 37919.75 2019-05-18 08:02:16.000 138 33836.75 298.36 17113.76 88888.00 2019-05-18 08:02:17.000 138 33836.78 298.34 17113.75 88888.00 2019-05-18 08:02:18.000 138 33836.77 298.38 17113.78 88888.00 2019-05-18 08:02:19.000 138 33836.75 298.36 17113.79 88888.00 2019-05-18 08:02:20.000 138 33836.75 298.35 17113.85 37919.70 2019-05-18 08:02:21.000 138 33836.76 298.37 17113.79 88888.00 2019-05-18 08:02:22.000 138 33836.76 298.36 17113.76 88888.00 2019-05-18 08:02:23.000 138 33836.74 298.35 17113.76 88888.00 2019-05-18 08:02:24.000 138 33836.75 298.37 17113.75 88888.00 2019-05-18 08:02:25.000 138 33836.74 298.39 17113.73 37919.60 2019-05-18 08:02:26.000 138 33836.72 298.36 17113.78 88888.00 2019-05-18 08:02:27.000 138 33836.72 298.37 17113.76 88888.00 2019-05-18 08:02:28.000 138 33836.72 298.33 17113.77 88888.00 2019-05-18 08:02:29.000 138 33836.72 298.33 17113.83 88888.00 2019-05-18 08:02:30.000 138 33836.70 298.32 17113.80 37919.68 2019-05-18 08:02:31.000 138 33836.66 298.31 17113.73 88888.00 2019-05-18 08:02:32.000 138 33836.63 298.35 17113.73 88888.00 2019-05-18 08:02:33.000 138 33836.64 298.32 17113.75 88888.00 2019-05-18 08:02:34.000 138 33836.67 298.34 17113.73 88888.00 2019-05-18 08:02:35.000 138 33836.68 298.34 17113.71 37919.60 2019-05-18 08:02:36.000 138 33836.68 298.30 17113.70 88888.00 2019-05-18 08:02:37.000 138 33836.66 298.30 17113.70 88888.00 2019-05-18 08:02:38.000 138 33836.64 298.31 17113.72 88888.00 2019-05-18 08:02:39.000 138 33836.64 298.34 17113.71 88888.00 2019-05-18 08:02:40.000 138 33836.61 298.36 17113.70 37919.65 2019-05-18 08:02:41.000 138 33836.62 298.36 17113.73 88888.00 2019-05-18 08:02:42.000 138 33836.63 298.38 17113.76 88888.00 2019-05-18 08:02:43.000 138 33836.62 298.42 17113.70 88888.00 2019-05-18 08:02:44.000 138 33836.62 298.40 17113.72 88888.00 2019-05-18 08:02:45.000 138 33836.63 298.37 17113.72 37919.70 2019-05-18 08:02:46.000 138 33836.62 298.39 17113.71 88888.00 2019-05-18 08:02:47.000 138 33836.60 298.38 17113.71 88888.00 2019-05-18 08:02:48.000 138 33836.62 298.38 17113.71 88888.00 2019-05-18 08:02:49.000 138 33836.62 298.39 17113.68 88888.00 2019-05-18 08:02:50.000 138 33836.60 298.39 17113.64 37919.52 2019-05-18 08:02:51.000 138 33836.59 298.39 17113.63 88888.00 2019-05-18 08:02:52.000 138 33836.59 298.39 17113.67 88888.00 2019-05-18 08:02:53.000 138 33836.60 298.40 17113.66 88888.00 2019-05-18 08:02:54.000 138 33836.59 298.40 17113.75 88888.00 2019-05-18 08:02:55.000 138 33836.58 298.36 17113.70 37919.58 2019-05-18 08:02:56.000 138 33836.62 298.38 17113.70 88888.00 2019-05-18 08:02:57.000 138 33836.57 298.43 17113.72 88888.00 2019-05-18 08:02:58.000 138 33836.54 298.44 17113.69 88888.00 2019-05-18 08:02:59.000 138 33836.58 298.41 17113.65 88888.00 2019-05-18 08:03:00.000 138 33836.59 298.44 17113.71 37919.54 2019-05-18 08:03:01.000 138 33836.61 298.48 17113.73 88888.00 2019-05-18 08:03:02.000 138 33836.59 298.52 17113.73 88888.00 2019-05-18 08:03:03.000 138 33836.64 298.50 17113.71 88888.00 2019-05-18 08:03:04.000 138 33836.59 298.52 17113.71 88888.00 2019-05-18 08:03:05.000 138 33836.62 298.52 17113.74 37919.54 2019-05-18 08:03:06.000 138 33836.62 298.51 17113.72 88888.00 2019-05-18 08:03:07.000 138 33836.60 298.51 17113.72 88888.00 2019-05-18 08:03:08.000 138 33836.59 298.50 17113.73 88888.00 2019-05-18 08:03:09.000 138 33836.56 298.53 17113.76 88888.00 2019-05-18 08:03:10.000 138 33836.60 298.50 17113.76 37919.55 2019-05-18 08:03:11.000 138 33836.62 298.49 17113.74 88888.00 2019-05-18 08:03:12.000 138 33836.59 298.47 17113.71 88888.00 2019-05-18 08:03:13.000 138 33836.58 298.50 17113.73 88888.00 2019-05-18 08:03:14.000 138 33836.58 298.55 17113.75 88888.00 2019-05-18 08:03:15.000 138 33836.54 298.53 17113.73 37919.56 2019-05-18 08:03:16.000 138 33836.53 298.54 17113.73 88888.00 2019-05-18 08:03:17.000 138 33836.54 298.57 17113.73 88888.00 2019-05-18 08:03:18.000 138 33836.54 298.55 17113.67 88888.00 2019-05-18 08:03:19.000 138 33836.54 298.54 17113.66 88888.00 2019-05-18 08:03:20.000 138 33836.53 298.52 17113.70 37919.52 2019-05-18 08:03:21.000 138 33836.55 298.51 17113.71 88888.00 2019-05-18 08:03:22.000 138 33836.55 298.49 17113.74 88888.00 2019-05-18 08:03:23.000 138 33836.56 298.52 17113.78 88888.00 2019-05-18 08:03:24.000 138 33836.57 298.50 17113.75 88888.00 2019-05-18 08:03:25.000 138 33836.55 298.48 17113.74 37919.60 2019-05-18 08:03:26.000 138 33836.55 298.47 17113.72 88888.00 2019-05-18 08:03:27.000 138 33836.61 298.48 17113.71 88888.00 2019-05-18 08:03:28.000 138 33836.63 298.48 17113.76 88888.00 2019-05-18 08:03:29.000 138 33836.63 298.46 17113.72 88888.00 2019-05-18 08:03:30.000 138 33836.63 298.46 17113.75 37919.45 2019-05-18 08:03:31.000 138 33836.63 298.44 17113.80 88888.00 2019-05-18 08:03:32.000 138 33836.64 298.47 17113.77 88888.00 2019-05-18 08:03:33.000 138 33836.67 298.47 17113.75 88888.00 2019-05-18 08:03:34.000 138 33836.70 298.42 17113.76 88888.00 2019-05-18 08:03:35.000 138 33836.66 298.43 17113.74 37919.63 2019-05-18 08:03:36.000 138 33836.65 298.46 17113.72 88888.00 2019-05-18 08:03:37.000 138 33836.67 298.42 17113.72 88888.00 2019-05-18 08:03:38.000 138 33836.65 298.42 17113.69 88888.00 2019-05-18 08:03:39.000 138 33836.65 298.46 17113.70 88888.00 2019-05-18 08:03:40.000 138 33836.69 298.46 17113.72 37919.67 2019-05-18 08:03:41.000 138 33836.71 298.46 17113.73 88888.00 2019-05-18 08:03:42.000 138 33836.69 298.47 17113.73 88888.00 2019-05-18 08:03:43.000 138 33836.71 298.45 17113.77 88888.00 2019-05-18 08:03:44.000 138 33836.69 298.43 17113.71 88888.00 2019-05-18 08:03:45.000 138 33836.67 298.44 17113.69 37919.59 2019-05-18 08:03:46.000 138 33836.66 298.44 17113.72 88888.00 2019-05-18 08:03:47.000 138 33836.67 298.46 17113.70 88888.00 2019-05-18 08:03:48.000 138 33836.66 298.48 17113.66 88888.00 2019-05-18 08:03:49.000 138 33836.66 298.45 17113.67 88888.00 2019-05-18 08:03:50.000 138 33836.66 298.42 17113.71 37919.64 2019-05-18 08:03:51.000 138 33836.67 298.42 17113.70 88888.00 2019-05-18 08:03:52.000 138 33836.69 298.44 17113.71 88888.00 2019-05-18 08:03:53.000 138 33836.67 298.50 17113.64 88888.00 2019-05-18 08:03:54.000 138 33836.67 298.49 17113.67 88888.00 2019-05-18 08:03:55.000 138 33836.68 298.49 17113.71 37919.66 2019-05-18 08:03:56.000 138 33836.62 298.45 17113.68 88888.00 2019-05-18 08:03:57.000 138 33836.61 298.45 17113.66 88888.00 2019-05-18 08:03:58.000 138 33836.63 298.43 17113.70 88888.00 2019-05-18 08:03:59.000 138 33836.63 298.40 17113.71 88888.00 2019-05-18 08:04:00.000 138 33836.62 298.40 17113.70 37919.53 2019-05-18 08:04:01.000 138 33836.64 298.45 17113.72 88888.00 2019-05-18 08:04:02.000 138 33836.65 298.49 17113.75 88888.00 2019-05-18 08:04:03.000 138 33836.65 298.48 17113.75 88888.00 2019-05-18 08:04:04.000 138 33836.63 298.45 17113.72 88888.00 2019-05-18 08:04:05.000 138 33836.59 298.49 17113.70 37919.59 2019-05-18 08:04:06.000 138 33836.58 298.49 17113.70 88888.00 2019-05-18 08:04:07.000 138 33836.60 298.51 17113.72 88888.00 2019-05-18 08:04:08.000 138 33836.61 298.50 17113.70 88888.00 2019-05-18 08:04:09.000 138 33836.65 298.49 17113.71 88888.00 2019-05-18 08:04:10.000 138 33836.69 298.48 17113.69 37919.51 2019-05-18 08:04:11.000 138 33836.66 298.45 17113.64 88888.00 2019-05-18 08:04:12.000 138 33836.64 298.43 17113.66 88888.00 2019-05-18 08:04:13.000 138 33836.65 298.44 17113.68 88888.00 2019-05-18 08:04:14.000 138 33836.71 298.43 17113.68 88888.00 2019-05-18 08:04:15.000 138 33836.67 298.46 17113.69 37919.60 2019-05-18 08:04:16.000 138 33836.63 298.49 17113.68 88888.00 2019-05-18 08:04:17.000 138 33836.65 298.49 17113.69 88888.00 2019-05-18 08:04:18.000 138 33836.62 298.47 17113.75 88888.00 2019-05-18 08:04:19.000 138 33836.58 298.48 17113.77 88888.00 2019-05-18 08:04:20.000 138 33836.58 298.49 17113.72 37919.68 2019-05-18 08:04:21.000 138 33836.59 298.51 17113.73 88888.00 2019-05-18 08:04:22.000 138 33836.61 298.47 17113.77 88888.00 2019-05-18 08:04:23.000 138 33836.58 298.45 17113.75 88888.00 2019-05-18 08:04:24.000 138 33836.56 298.42 17113.74 88888.00 2019-05-18 08:04:25.000 138 33836.59 298.43 17113.78 37919.59 2019-05-18 08:04:26.000 138 33836.59 298.44 17113.79 88888.00 2019-05-18 08:04:27.000 138 33836.55 298.43 17113.77 88888.00 2019-05-18 08:04:28.000 138 33836.59 298.44 17113.70 88888.00 2019-05-18 08:04:29.000 138 33836.58 298.42 17113.70 88888.00 2019-05-18 08:04:30.000 138 33836.54 298.42 17113.72 37919.64 2019-05-18 08:04:31.000 138 33836.52 298.41 17113.70 88888.00 2019-05-18 08:04:32.000 138 33836.51 298.42 17113.68 88888.00 2019-05-18 08:04:33.000 138 33836.51 298.44 17113.71 88888.00 2019-05-18 08:04:34.000 138 33836.56 298.46 17113.69 88888.00 2019-05-18 08:04:35.000 138 33836.56 298.43 17113.73 37919.57 2019-05-18 08:04:36.000 138 33836.56 298.43 17113.72 88888.00 2019-05-18 08:04:37.000 138 33836.57 298.43 17113.70 88888.00 2019-05-18 08:04:38.000 138 33836.61 298.39 17113.69 88888.00 2019-05-18 08:04:39.000 138 33836.63 298.42 17113.65 88888.00 2019-05-18 08:04:40.000 138 33836.62 298.41 17113.68 37919.62 2019-05-18 08:04:41.000 138 33836.61 298.38 17113.67 88888.00 2019-05-18 08:04:42.000 138 33836.61 298.43 17113.71 88888.00 2019-05-18 08:04:43.000 138 33836.63 298.45 17113.74 88888.00 2019-05-18 08:04:44.000 138 33836.62 298.43 17113.73 88888.00 2019-05-18 08:04:45.000 138 33836.65 298.39 17113.71 37919.63 2019-05-18 08:04:46.000 138 33836.65 298.37 17113.68 88888.00 2019-05-18 08:04:47.000 138 33836.65 298.40 17113.68 88888.00 2019-05-18 08:04:48.000 138 33836.65 298.38 17113.71 88888.00 2019-05-18 08:04:49.000 138 33836.63 298.36 17113.73 88888.00 2019-05-18 08:04:50.000 138 33836.61 298.39 17113.72 37919.55 2019-05-18 08:04:51.000 138 33836.61 298.39 17113.68 88888.00 2019-05-18 08:04:52.000 138 33836.63 298.41 17113.68 88888.00 2019-05-18 08:04:53.000 138 33836.65 298.39 17113.75 88888.00 2019-05-18 08:04:54.000 138 33836.67 298.36 17113.76 88888.00 2019-05-18 08:04:55.000 138 33836.65 298.36 17113.74 37919.60 2019-05-18 08:04:56.000 138 33836.66 298.35 17113.75 88888.00 2019-05-18 08:04:57.000 138 33836.68 298.37 17113.71 88888.00 2019-05-18 08:04:58.000 138 33836.69 298.35 17113.72 88888.00 2019-05-18 08:04:59.000 138 33836.66 298.33 17113.72 88888.00 2019-05-18 08:05:00.000 138 33836.66 298.36 17113.71 37919.58 2019-05-18 08:05:01.000 138 33836.64 298.38 17113.71 88888.00 2019-05-18 08:05:02.000 138 33836.62 298.40 17113.66 88888.00 2019-05-18 08:05:03.000 138 33836.64 298.40 17113.69 88888.00 2019-05-18 08:05:04.000 138 33836.66 298.36 17113.67 88888.00 2019-05-18 08:05:05.000 138 33836.71 298.35 17113.68 37919.57 2019-05-18 08:05:06.000 138 33836.71 298.34 17113.68 88888.00 2019-05-18 08:05:07.000 138 33836.72 298.37 17113.68 88888.00 2019-05-18 08:05:08.000 138 33836.70 298.40 17113.68 88888.00 2019-05-18 08:05:09.000 138 33836.71 298.42 17113.72 88888.00 2019-05-18 08:05:10.000 138 33836.72 298.45 17113.70 37919.57 2019-05-18 08:05:11.000 138 33836.73 298.44 17113.65 88888.00 2019-05-18 08:05:12.000 138 33836.75 298.45 17113.65 88888.00 2019-05-18 08:05:13.000 138 33836.75 298.46 17113.68 88888.00 2019-05-18 08:05:14.000 138 33836.76 298.47 17113.67 88888.00 2019-05-18 08:05:15.000 138 33836.80 298.48 17113.69 37919.57 2019-05-18 08:05:16.000 138 33836.78 298.43 17113.71 88888.00 2019-05-18 08:05:17.000 138 33836.76 298.42 17113.69 88888.00 2019-05-18 08:05:18.000 138 33836.77 298.46 17113.67 88888.00 2019-05-18 08:05:19.000 138 33836.77 298.45 17113.67 88888.00 2019-05-18 08:05:20.000 138 33836.79 298.42 17113.66 37919.66 2019-05-18 08:05:21.000 138 33836.77 298.42 17113.63 88888.00 2019-05-18 08:05:22.000 138 33836.74 298.45 17113.63 88888.00 2019-05-18 08:05:23.000 138 33836.71 298.43 17113.63 88888.00 2019-05-18 08:05:24.000 138 33836.70 298.40 17113.64 88888.00 2019-05-18 08:05:25.000 138 33836.71 298.40 17113.62 37919.68 2019-05-18 08:05:26.000 138 33836.74 298.44 17113.65 88888.00 2019-05-18 08:05:27.000 138 33836.73 298.49 17113.70 88888.00 2019-05-18 08:05:28.000 138 33836.76 298.50 17113.72 88888.00 2019-05-18 08:05:29.000 138 33836.77 298.48 17113.73 88888.00 2019-05-18 08:05:30.000 138 33836.76 298.51 17113.68 37919.63 2019-05-18 08:05:31.000 138 33836.73 298.44 17113.71 88888.00 2019-05-18 08:05:32.000 138 33836.75 298.43 17113.73 88888.00 2019-05-18 08:05:33.000 138 33836.77 298.41 17113.72 88888.00 2019-05-18 08:05:34.000 138 33836.78 298.37 17113.72 88888.00 2019-05-18 08:05:35.000 138 33836.79 298.39 17113.71 37919.54 2019-05-18 08:05:36.000 138 33836.82 298.43 17113.70 88888.00 2019-05-18 08:05:37.000 138 33836.81 298.41 17113.68 88888.00 2019-05-18 08:05:38.000 138 33836.80 298.40 17113.68 88888.00 2019-05-18 08:05:39.000 138 33836.79 298.43 17113.71 88888.00 2019-05-18 08:05:40.000 138 33836.80 298.45 17113.75 37919.65 2019-05-18 08:05:41.000 138 33836.80 298.45 17113.73 88888.00 2019-05-18 08:05:42.000 138 33836.77 298.45 17113.67 88888.00 2019-05-18 08:05:43.000 138 33836.78 298.47 17113.70 88888.00 2019-05-18 08:05:44.000 138 33836.79 298.44 17113.71 88888.00 2019-05-18 08:05:45.000 138 33836.80 298.44 17113.71 37919.61 2019-05-18 08:05:46.000 138 33836.83 298.44 17113.73 88888.00 2019-05-18 08:05:47.000 138 33836.83 298.46 17113.74 88888.00 2019-05-18 08:05:48.000 138 33836.82 298.41 17113.68 88888.00 2019-05-18 08:05:49.000 138 33836.81 298.41 17113.66 88888.00 2019-05-18 08:05:50.000 138 33836.80 298.42 17113.68 37919.64 2019-05-18 08:05:51.000 138 33836.81 298.41 17113.64 88888.00 2019-05-18 08:05:52.000 138 33836.83 298.43 17113.63 88888.00 2019-05-18 08:05:53.000 138 33836.85 298.41 17113.66 88888.00 2019-05-18 08:05:54.000 138 33836.84 298.36 17113.63 88888.00 2019-05-18 08:05:55.000 138 33836.86 298.38 17113.65 37919.74 2019-05-18 08:05:56.000 138 33836.88 298.36 17113.60 88888.00 2019-05-18 08:05:57.000 138 33836.90 298.40 17113.61 88888.00 2019-05-18 08:05:58.000 138 33836.88 298.39 17113.61 88888.00 2019-05-18 08:05:59.000 138 33836.89 298.39 17113.60 88888.00 2019-05-18 08:06:00.000 138 33836.87 298.38 17113.60 37919.66 2019-05-18 08:06:01.000 138 33836.88 298.37 17113.61 88888.00 2019-05-18 08:06:02.000 138 33836.87 298.34 17113.63 88888.00 2019-05-18 08:06:03.000 138 33836.90 298.35 17113.64 88888.00 2019-05-18 08:06:04.000 138 33836.93 298.35 17113.64 88888.00 2019-05-18 08:06:05.000 138 33836.93 298.36 17113.66 37919.74 2019-05-18 08:06:06.000 138 33836.93 298.33 17113.67 88888.00 2019-05-18 08:06:07.000 138 33836.95 298.33 17113.66 88888.00 2019-05-18 08:06:08.000 138 33836.96 298.30 17113.61 88888.00 2019-05-18 08:06:09.000 138 33836.96 298.30 17113.62 88888.00 2019-05-18 08:06:10.000 138 33836.98 298.31 17113.67 37919.81 2019-05-18 08:06:11.000 138 33836.97 298.32 17113.67 88888.00 2019-05-18 08:06:12.000 138 33836.96 298.30 17113.66 88888.00 2019-05-18 08:06:13.000 138 33836.97 298.31 17113.67 88888.00 2019-05-18 08:06:14.000 138 33837.01 298.34 17113.67 88888.00 2019-05-18 08:06:15.000 138 33837.00 298.33 17113.69 37919.92 2019-05-18 08:06:16.000 138 33837.03 298.34 17113.67 88888.00 2019-05-18 08:06:17.000 138 33837.04 298.34 17113.65 88888.00 2019-05-18 08:06:18.000 138 33837.08 298.29 17113.67 88888.00 2019-05-18 08:06:19.000 138 33837.13 298.25 17113.64 88888.00 2019-05-18 08:06:20.000 138 33837.10 298.22 17113.66 37919.88 2019-05-18 08:06:21.000 138 33837.11 298.24 17113.66 88888.00 2019-05-18 08:06:22.000 138 33837.07 298.30 17113.66 88888.00 2019-05-18 08:06:23.000 138 33837.04 298.36 17113.68 88888.00 2019-05-18 08:06:24.000 138 33837.08 298.37 17113.70 88888.00 2019-05-18 08:06:25.000 138 33837.11 298.38 17113.69 37919.89 2019-05-18 08:06:26.000 138 33837.09 298.36 17113.71 88888.00 2019-05-18 08:06:27.000 138 33837.06 298.36 17113.70 88888.00 2019-05-18 08:06:28.000 138 33837.06 298.35 17113.64 88888.00 2019-05-18 08:06:29.000 138 33837.08 298.39 17113.63 88888.00 2019-05-18 08:06:30.000 138 33837.12 298.34 17113.63 37919.92 2019-05-18 08:06:31.000 138 33837.11 298.33 17113.68 88888.00 2019-05-18 08:06:32.000 138 33837.09 298.33 17113.71 88888.00 2019-05-18 08:06:33.000 138 33837.09 298.30 17113.67 88888.00 2019-05-18 08:06:34.000 138 33837.11 298.29 17113.65 88888.00 2019-05-18 08:06:35.000 138 33837.12 298.31 17113.67 37919.84 2019-05-18 08:06:36.000 138 33837.11 298.33 17113.66 88888.00 2019-05-18 08:06:37.000 138 33837.11 298.31 17113.63 88888.00 2019-05-18 08:06:38.000 138 33837.10 298.31 17113.65 88888.00 2019-05-18 08:06:39.000 138 33837.10 298.30 17113.65 88888.00 2019-05-18 08:06:40.000 138 33837.07 298.29 17113.62 37919.97 2019-05-18 08:06:41.000 138 33837.13 298.30 17113.63 88888.00 2019-05-18 08:06:42.000 138 33837.17 298.33 17113.61 88888.00 2019-05-18 08:06:43.000 138 33837.18 298.36 17113.65 88888.00 2019-05-18 08:06:44.000 138 33837.19 298.40 17113.68 88888.00 2019-05-18 08:06:45.000 138 33837.21 298.34 17113.66 37919.96 2019-05-18 08:06:46.000 138 33837.17 298.34 17113.66 88888.00 2019-05-18 08:06:47.000 138 33837.17 298.31 17113.69 88888.00 2019-05-18 08:06:48.000 138 33837.14 298.33 17113.68 88888.00 2019-05-18 08:06:49.000 138 33837.12 298.32 17113.66 88888.00 2019-05-18 08:06:50.000 138 33837.11 298.29 17113.68 37919.97 2019-05-18 08:06:51.000 138 33837.11 298.25 17113.67 88888.00 2019-05-18 08:06:52.000 138 33837.14 298.27 17113.63 88888.00 2019-05-18 08:06:53.000 138 33837.13 298.28 17113.59 88888.00 2019-05-18 08:06:54.000 138 33837.13 298.28 17113.64 88888.00 2019-05-18 08:06:55.000 138 33837.16 298.28 17113.67 37920.02 2019-05-18 08:06:56.000 138 33837.15 298.28 17113.68 88888.00 2019-05-18 08:06:57.000 138 33837.14 298.31 17113.69 88888.00 2019-05-18 08:06:58.000 138 33837.15 298.34 17113.70 88888.00 2019-05-18 08:06:59.000 138 33837.12 298.27 17113.67 88888.00 2019-05-18 08:07:00.000 138 33837.17 298.24 17113.67 37919.97 2019-05-18 08:07:01.000 138 33837.21 298.25 17113.68 88888.00 2019-05-18 08:07:02.000 138 33837.22 298.25 17113.71 88888.00 2019-05-18 08:07:03.000 138 33837.21 298.24 17113.73 88888.00 2019-05-18 08:07:04.000 138 33837.17 298.22 17113.70 88888.00 2019-05-18 08:07:05.000 138 33837.17 298.20 17113.71 37920.04 2019-05-18 08:07:06.000 138 33837.16 298.21 17113.68 88888.00 2019-05-18 08:07:07.000 138 33837.13 298.23 17113.68 88888.00 2019-05-18 08:07:08.000 138 33837.13 298.22 17113.72 88888.00 2019-05-18 08:07:09.000 138 33837.16 298.21 17113.75 88888.00 2019-05-18 08:07:10.000 138 33837.16 298.21 17113.72 37919.97 2019-05-18 08:07:11.000 138 33837.13 298.20 17113.67 88888.00 2019-05-18 08:07:12.000 138 33837.11 298.18 17113.63 88888.00 2019-05-18 08:07:13.000 138 33837.06 298.18 17113.64 88888.00 2019-05-18 08:07:14.000 138 33837.08 298.16 17113.66 88888.00 2019-05-18 08:07:15.000 138 33837.11 298.20 17113.67 37919.99 2019-05-18 08:07:16.000 138 33837.11 298.15 17113.68 88888.00 2019-05-18 08:07:17.000 138 33837.12 298.16 17113.65 88888.00 2019-05-18 08:07:18.000 138 33837.14 298.16 17113.64 88888.00 2019-05-18 08:07:19.000 138 33837.10 298.18 17113.68 88888.00 2019-05-18 08:07:20.000 138 33837.09 298.12 17113.64 37920.02 2019-05-18 08:07:21.000 138 33837.08 298.13 17113.64 88888.00 2019-05-18 08:07:22.000 138 33837.10 298.14 17113.62 88888.00 2019-05-18 08:07:23.000 138 33837.10 298.15 17113.61 88888.00 2019-05-18 08:07:24.000 138 33837.11 298.15 17113.62 88888.00 2019-05-18 08:07:25.000 138 33837.07 298.13 17113.61 37919.90 2019-05-18 08:07:26.000 138 33837.09 298.12 17113.60 88888.00 2019-05-18 08:07:27.000 138 33837.09 298.08 17113.65 88888.00 2019-05-18 08:07:28.000 138 33837.11 298.05 17113.68 88888.00 2019-05-18 08:07:29.000 138 33837.08 298.04 17113.67 88888.00 2019-05-18 08:07:30.000 138 33837.06 298.08 17113.62 37919.97 2019-05-18 08:07:31.000 138 33837.10 298.07 17113.61 88888.00 2019-05-18 08:07:32.000 138 33837.10 298.02 17113.60 88888.00 2019-05-18 08:07:33.000 138 33837.10 298.01 17113.63 88888.00 2019-05-18 08:07:34.000 138 33837.09 298.00 17113.63 88888.00 2019-05-18 08:07:35.000 138 33837.08 297.97 17113.62 37919.98 2019-05-18 08:07:36.000 138 33837.06 297.97 17113.64 88888.00 2019-05-18 08:07:37.000 138 33837.10 297.97 17113.60 88888.00 2019-05-18 08:07:38.000 138 33837.06 297.94 17113.63 88888.00 2019-05-18 08:07:39.000 138 33837.06 297.95 17113.66 88888.00 2019-05-18 08:07:40.000 138 33837.05 297.97 17113.62 37919.90 2019-05-18 08:07:41.000 138 33837.04 298.02 17113.59 88888.00 2019-05-18 08:07:42.000 138 33837.03 298.03 17113.57 88888.00 2019-05-18 08:07:43.000 138 33837.01 298.03 17113.60 88888.00 2019-05-18 08:07:44.000 138 33837.02 297.99 17113.60 88888.00 2019-05-18 08:07:45.000 138 33837.05 298.01 17113.59 37919.88 2019-05-18 08:07:46.000 138 33837.05 298.02 17113.62 88888.00 2019-05-18 08:07:47.000 138 33837.01 298.04 17113.64 88888.00 2019-05-18 08:07:48.000 138 33837.00 298.09 17113.65 88888.00 2019-05-18 08:07:49.000 138 33837.03 298.09 17113.65 88888.00 2019-05-18 08:07:50.000 138 33837.03 298.10 17113.66 37920.03 2019-05-18 08:07:51.000 138 33837.05 298.11 17113.64 88888.00 2019-05-18 08:07:52.000 138 33837.07 298.13 17113.68 88888.00 2019-05-18 08:07:53.000 138 33837.05 298.09 17113.70 88888.00 2019-05-18 08:07:54.000 138 33836.98 298.06 17113.68 88888.00 2019-05-18 08:07:55.000 138 33836.95 298.07 17113.69 37919.89 2019-05-18 08:07:56.000 138 33836.98 298.01 17113.69 88888.00 2019-05-18 08:07:57.000 138 33836.97 298.06 17113.68 88888.00 2019-05-18 08:07:58.000 138 33836.99 298.03 17113.63 88888.00 2019-05-18 08:07:59.000 138 33837.01 298.00 17113.68 88888.00 2019-05-18 08:08:00.000 138 33837.01 298.01 17113.66 37919.89 2019-05-18 08:08:01.000 138 33836.97 298.01 17113.67 88888.00 2019-05-18 08:08:02.000 138 33837.01 297.97 17113.69 88888.00 2019-05-18 08:08:03.000 138 33837.05 297.95 17113.70 88888.00 2019-05-18 08:08:04.000 138 33837.03 297.95 17113.65 88888.00 2019-05-18 08:08:05.000 138 33837.04 297.97 17113.63 37919.83 2019-05-18 08:08:06.000 138 33837.02 297.96 17113.67 88888.00 2019-05-18 08:08:07.000 138 33837.04 297.92 17113.69 88888.00 2019-05-18 08:08:08.000 138 33837.06 297.95 17113.67 88888.00 2019-05-18 08:08:09.000 138 33837.03 297.96 17113.66 88888.00 2019-05-18 08:08:10.000 138 33837.03 297.97 17113.71 37919.80 2019-05-18 08:08:11.000 138 33837.02 298.01 17113.71 88888.00 2019-05-18 08:08:12.000 138 33837.04 297.99 17113.68 88888.00 2019-05-18 08:08:13.000 138 33837.06 297.99 17113.65 88888.00 2019-05-18 08:08:14.000 138 33837.04 297.98 17113.68 88888.00 2019-05-18 08:08:15.000 138 33837.07 298.00 17113.68 37919.97 2019-05-18 08:08:16.000 138 33837.09 298.01 17113.67 88888.00 2019-05-18 08:08:17.000 138 33837.06 297.99 17113.63 88888.00 2019-05-18 08:08:18.000 138 33837.06 297.97 17113.68 88888.00 2019-05-18 08:08:19.000 138 33837.10 297.94 17113.70 88888.00 2019-05-18 08:08:20.000 138 33837.09 297.96 17113.66 37919.87 2019-05-18 08:08:21.000 138 33837.12 297.99 17113.67 88888.00 2019-05-18 08:08:22.000 138 33837.15 298.00 17113.70 88888.00 2019-05-18 08:08:23.000 138 33837.15 298.02 17113.69 88888.00 2019-05-18 08:08:24.000 138 33837.13 297.99 17113.68 88888.00 2019-05-18 08:08:25.000 138 33837.11 297.97 17113.67 37919.94 2019-05-18 08:08:26.000 138 33837.13 297.97 17113.70 88888.00 2019-05-18 08:08:27.000 138 33837.12 297.97 17113.70 88888.00 2019-05-18 08:08:28.000 138 33837.10 298.00 17113.67 88888.00 2019-05-18 08:08:29.000 138 33837.12 297.97 17113.67 88888.00 2019-05-18 08:08:30.000 138 33837.13 297.95 17113.69 37919.97 2019-05-18 08:08:31.000 138 33837.12 297.96 17113.70 88888.00 2019-05-18 08:08:32.000 138 33837.14 297.95 17113.67 88888.00 2019-05-18 08:08:33.000 138 33837.12 297.96 17113.64 88888.00 2019-05-18 08:08:34.000 138 33837.12 297.95 17113.68 88888.00 2019-05-18 08:08:35.000 138 33837.11 297.92 17113.73 37919.90 2019-05-18 08:08:36.000 138 33837.09 297.91 17113.70 88888.00 2019-05-18 08:08:37.000 138 33837.06 297.90 17113.69 88888.00 2019-05-18 08:08:38.000 138 33837.09 297.87 17113.67 88888.00 2019-05-18 08:08:39.000 138 33837.10 297.87 17113.69 88888.00 2019-05-18 08:08:40.000 138 33837.10 297.86 17113.71 37919.99 2019-05-18 08:08:41.000 138 33837.11 297.86 17113.74 88888.00 2019-05-18 08:08:42.000 138 33837.09 297.85 17113.73 88888.00 2019-05-18 08:08:43.000 138 33837.10 297.84 17113.73 88888.00 2019-05-18 08:08:44.000 138 33837.09 297.80 17113.67 88888.00 2019-05-18 08:08:45.000 138 33837.06 297.85 17113.71 37919.95 2019-05-18 08:08:46.000 138 33837.09 297.84 17113.73 88888.00 2019-05-18 08:08:47.000 138 33837.07 297.84 17113.72 88888.00 2019-05-18 08:08:48.000 138 33837.06 297.85 17113.68 88888.00 2019-05-18 08:08:49.000 138 33837.06 297.81 17113.70 88888.00 2019-05-18 08:08:50.000 138 33837.10 297.74 17113.73 37919.93 2019-05-18 08:08:51.000 138 33837.12 297.78 17113.70 88888.00 2019-05-18 08:08:52.000 138 33837.08 297.74 17113.68 88888.00 2019-05-18 08:08:53.000 138 33837.07 297.72 17113.63 88888.00 2019-05-18 08:08:54.000 138 33837.08 297.72 17113.69 88888.00 2019-05-18 08:08:55.000 138 33837.12 297.77 17113.72 37919.94 2019-05-18 08:08:56.000 138 33837.09 297.77 17113.72 88888.00 2019-05-18 08:08:57.000 138 33837.10 297.78 17113.73 88888.00 2019-05-18 08:08:58.000 138 33837.11 297.76 17113.75 88888.00 2019-05-18 08:08:59.000 138 33837.13 297.78 17113.74 88888.00 2019-05-18 08:09:00.000 138 33837.08 297.77 17113.70 37919.93 2019-05-18 08:09:01.000 138 33837.07 297.78 17113.72 88888.00 2019-05-18 08:09:02.000 138 33837.09 297.79 17113.75 88888.00 2019-05-18 08:09:03.000 138 33837.07 297.78 17113.75 88888.00 2019-05-18 08:09:04.000 138 33837.11 297.79 17113.74 88888.00 2019-05-18 08:09:05.000 138 33837.09 297.75 17113.75 37919.85 2019-05-18 08:09:06.000 138 33837.10 297.76 17113.74 88888.00 2019-05-18 08:09:07.000 138 33837.08 297.81 17113.73 88888.00 2019-05-18 08:09:08.000 138 33837.06 297.80 17113.76 88888.00 2019-05-18 08:09:09.000 138 33837.10 297.81 17113.75 88888.00 2019-05-18 08:09:10.000 138 33837.12 297.80 17113.74 37919.93 2019-05-18 08:09:11.000 138 33837.10 297.80 17113.67 88888.00 2019-05-18 08:09:12.000 138 33837.07 297.77 17113.63 88888.00 2019-05-18 08:09:13.000 138 33837.10 297.78 17113.66 88888.00 2019-05-18 08:09:14.000 138 33837.11 297.81 17113.71 88888.00 2019-05-18 08:09:15.000 138 33837.14 297.78 17113.68 37919.96 2019-05-18 08:09:16.000 138 33837.16 297.66 17113.66 88888.00 2019-05-18 08:09:17.000 138 33837.15 297.63 17113.65 88888.00 2019-05-18 08:09:18.000 138 33837.16 297.64 17113.65 88888.00 2019-05-18 08:09:19.000 138 33837.16 297.62 17113.66 88888.00 2019-05-18 08:09:20.000 138 33837.14 297.58 17113.66 37919.88 2019-05-18 08:09:21.000 138 33837.12 297.59 17113.65 88888.00 2019-05-18 08:09:22.000 138 33837.09 297.65 17113.63 88888.00 2019-05-18 08:09:23.000 138 33837.05 297.67 17113.65 88888.00 2019-05-18 08:09:24.000 138 33837.10 297.76 17113.68 88888.00 2019-05-18 08:09:25.000 138 33837.09 297.74 17113.70 37919.98 2019-05-18 08:09:26.000 138 33837.12 297.74 17113.70 88888.00 2019-05-18 08:09:27.000 138 33837.15 297.75 17113.67 88888.00 2019-05-18 08:09:28.000 138 33837.16 297.72 17113.68 88888.00 2019-05-18 08:09:29.000 138 33837.19 297.70 17113.65 88888.00 2019-05-18 08:09:30.000 138 33837.15 297.71 17113.66 37919.93 2019-05-18 08:09:31.000 138 33837.15 297.69 17113.67 88888.00 2019-05-18 08:09:32.000 138 33837.13 297.74 17113.65 88888.00 2019-05-18 08:09:33.000 138 33837.11 297.75 17113.67 88888.00 2019-05-18 08:09:34.000 138 33837.08 297.72 17113.61 88888.00 2019-05-18 08:09:35.000 138 33837.12 297.74 17113.60 37919.92 2019-05-18 08:09:36.000 138 33837.11 297.75 17113.62 88888.00 2019-05-18 08:09:37.000 138 33837.06 297.70 17113.60 88888.00 2019-05-18 08:09:38.000 138 33837.11 297.68 17113.61 88888.00 2019-05-18 08:09:39.000 138 33837.10 297.70 17113.60 88888.00 2019-05-18 08:09:40.000 138 33837.08 297.71 17113.62 37919.94 2019-05-18 08:09:41.000 138 33837.10 297.70 17113.62 88888.00 2019-05-18 08:09:42.000 138 33837.13 297.68 17113.64 88888.00 2019-05-18 08:09:43.000 138 33837.13 297.64 17113.58 88888.00 2019-05-18 08:09:44.000 138 33837.15 297.69 17113.61 88888.00 2019-05-18 08:09:45.000 138 33837.17 297.66 17113.59 37919.96 2019-05-18 08:09:46.000 138 33837.22 297.64 17113.57 88888.00 2019-05-18 08:09:47.000 138 33837.23 297.66 17113.57 88888.00 2019-05-18 08:09:48.000 138 33837.25 297.67 17113.58 88888.00 2019-05-18 08:09:49.000 138 33837.29 297.65 17113.62 88888.00 2019-05-18 08:09:50.000 138 33837.32 297.69 17113.64 37920.07 2019-05-18 08:09:51.000 138 33837.30 297.66 17113.61 88888.00 2019-05-18 08:09:52.000 138 33837.30 297.69 17113.60 88888.00 2019-05-18 08:09:53.000 138 33837.30 297.69 17113.61 88888.00 2019-05-18 08:09:54.000 138 33837.27 297.65 17113.64 88888.00 2019-05-18 08:09:55.000 138 33837.29 297.66 17113.61 37920.02 2019-05-18 08:09:56.000 138 33837.31 297.56 17113.58 88888.00 2019-05-18 08:09:57.000 138 33837.30 297.54 17113.57 88888.00 2019-05-18 08:09:58.000 138 33837.29 297.47 17113.55 88888.00 2019-05-18 08:09:59.000 138 33837.28 297.51 17113.57 88888.00 2019-05-18 08:10:00.000 138 33837.27 297.53 17113.58 37920.05 2019-05-18 08:10:01.000 138 33837.32 297.57 17113.57 88888.00 2019-05-18 08:10:02.000 138 33837.27 297.53 17113.57 88888.00 2019-05-18 08:10:03.000 138 33837.23 297.48 17113.58 88888.00 2019-05-18 08:10:04.000 138 33837.24 297.46 17113.58 88888.00 2019-05-18 08:10:05.000 138 33837.27 297.46 17113.58 37919.92 2019-05-18 08:10:06.000 138 33837.27 297.51 17113.58 88888.00 2019-05-18 08:10:07.000 138 33837.26 297.49 17113.59 88888.00 2019-05-18 08:10:08.000 138 33837.23 297.49 17113.58 88888.00 2019-05-18 08:10:09.000 138 33837.20 297.50 17113.58 88888.00 2019-05-18 08:10:10.000 138 33837.22 297.49 17113.60 37920.00 2019-05-18 08:10:11.000 138 33837.23 297.46 17113.61 88888.00 2019-05-18 08:10:12.000 138 33837.23 297.49 17113.59 88888.00 2019-05-18 08:10:13.000 138 33837.21 297.48 17113.62 88888.00 2019-05-18 08:10:14.000 138 33837.20 297.49 17113.65 88888.00 2019-05-18 08:10:15.000 138 33837.21 297.46 17113.62 37919.99 2019-05-18 08:10:16.000 138 33837.20 297.47 17113.62 88888.00 2019-05-18 08:10:17.000 138 33837.20 297.47 17113.63 88888.00 2019-05-18 08:10:18.000 138 33837.22 297.47 17113.62 88888.00 2019-05-18 08:10:19.000 138 33837.26 297.47 17113.60 88888.00 2019-05-18 08:10:20.000 138 33837.26 297.44 17113.60 37920.02 2019-05-18 08:10:21.000 138 33837.23 297.47 17113.63 88888.00 2019-05-18 08:10:22.000 138 33837.25 297.45 17113.62 88888.00 2019-05-18 08:10:23.000 138 33837.29 297.45 17113.60 88888.00 2019-05-18 08:10:24.000 138 33837.30 297.44 17113.63 88888.00 2019-05-18 08:10:25.000 138 33837.22 297.45 17113.66 37919.94 2019-05-18 08:10:26.000 138 33837.24 297.45 17113.72 88888.00 2019-05-18 08:10:27.000 138 33837.21 297.41 17113.68 88888.00 2019-05-18 08:10:28.000 138 33837.18 297.38 17113.66 88888.00 2019-05-18 08:10:29.000 138 33837.16 297.37 17113.66 88888.00 2019-05-18 08:10:30.000 138 33837.15 297.40 17113.63 37920.07 2019-05-18 08:10:31.000 138 33837.20 297.41 17113.56 88888.00 2019-05-18 08:10:32.000 138 33837.22 297.42 17113.56 88888.00 2019-05-18 08:10:33.000 138 33837.22 297.41 17113.59 88888.00 2019-05-18 08:10:34.000 138 33837.24 297.42 17113.60 88888.00 2019-05-18 08:10:35.000 138 33837.22 297.41 17113.58 37920.09 2019-05-18 08:10:36.000 138 33837.20 297.45 17113.62 88888.00 2019-05-18 08:10:37.000 138 33837.20 297.46 17113.64 88888.00 2019-05-18 08:10:38.000 138 33837.21 297.46 17113.60 88888.00 2019-05-18 08:10:39.000 138 33837.23 297.48 17113.59 88888.00 2019-05-18 08:10:40.000 138 33837.22 297.43 17113.59 37920.04 2019-05-18 08:10:41.000 138 33837.25 297.40 17113.63 88888.00 2019-05-18 08:10:42.000 138 33837.25 297.41 17113.63 88888.00 2019-05-18 08:10:43.000 138 33837.23 297.42 17113.57 88888.00 2019-05-18 08:10:44.000 138 33837.24 297.43 17113.55 88888.00 2019-05-18 08:10:45.000 138 33837.22 297.46 17113.55 37920.05 2019-05-18 08:10:46.000 138 33837.20 297.45 17113.54 88888.00 2019-05-18 08:10:47.000 138 33837.27 297.42 17113.54 88888.00 2019-05-18 08:10:48.000 138 33837.25 297.41 17113.57 88888.00 2019-05-18 08:10:49.000 138 33837.23 297.42 17113.58 88888.00 2019-05-18 08:10:50.000 138 33837.23 297.41 17113.57 37920.12 2019-05-18 08:10:51.000 138 33837.22 297.42 17113.59 88888.00 2019-05-18 08:10:52.000 138 33837.21 297.40 17113.62 88888.00 2019-05-18 08:10:53.000 138 33837.23 297.37 17113.59 88888.00 2019-05-18 08:10:54.000 138 33837.23 297.36 17113.60 88888.00 2019-05-18 08:10:55.000 138 33837.26 297.37 17113.58 37920.13 2019-05-18 08:10:56.000 138 33837.28 297.35 17113.56 88888.00 2019-05-18 08:10:57.000 138 33837.27 297.32 17113.55 88888.00 2019-05-18 08:10:58.000 138 33837.29 297.37 17113.56 88888.00 2019-05-18 08:10:59.000 138 33837.32 297.39 17113.63 88888.00 2019-05-18 08:11:00.000 138 33837.29 297.37 17113.64 37920.06 2019-05-18 08:11:01.000 138 33837.26 297.36 17113.61 88888.00 2019-05-18 08:11:02.000 138 33837.29 297.39 17113.62 88888.00 2019-05-18 08:11:03.000 138 33837.32 297.42 17113.64 88888.00 2019-05-18 08:11:04.000 138 33837.34 297.44 17113.60 88888.00 2019-05-18 08:11:05.000 138 33837.36 297.52 17113.61 37920.05 2019-05-18 08:11:06.000 138 33837.31 297.52 17113.61 88888.00 2019-05-18 08:11:07.000 138 33837.30 297.42 17113.57 88888.00 2019-05-18 08:11:08.000 138 33837.30 297.39 17113.57 88888.00 2019-05-18 08:11:09.000 138 33837.29 297.43 17113.55 88888.00 2019-05-18 08:11:10.000 138 33837.26 297.48 17113.58 37920.13 2019-05-18 08:11:11.000 138 33837.28 297.48 17113.59 88888.00 2019-05-18 08:11:12.000 138 33837.32 297.48 17113.57 88888.00 2019-05-18 08:11:13.000 138 33837.35 297.50 17113.55 88888.00 2019-05-18 08:11:14.000 138 33837.35 297.50 17113.58 88888.00 2019-05-18 08:11:15.000 138 33837.34 297.51 17113.58 37920.21 2019-05-18 08:11:16.000 138 33837.37 297.49 17113.55 88888.00 2019-05-18 08:11:17.000 138 33837.42 297.50 17113.57 88888.00 2019-05-18 08:11:18.000 138 33837.37 297.48 17113.59 88888.00 2019-05-18 08:11:19.000 138 33837.39 297.49 17113.59 88888.00 2019-05-18 08:11:20.000 138 33837.43 297.49 17113.59 37920.15 2019-05-18 08:11:21.000 138 33837.40 297.44 17113.58 88888.00 2019-05-18 08:11:22.000 138 33837.38 297.42 17113.57 88888.00 2019-05-18 08:11:23.000 138 33837.36 297.43 17113.58 88888.00 2019-05-18 08:11:24.000 138 33837.39 297.50 17113.57 88888.00 2019-05-18 08:11:25.000 138 33837.40 297.57 17113.56 37920.08 2019-05-18 08:11:26.000 138 33837.37 297.55 17113.53 88888.00 2019-05-18 08:11:27.000 138 33837.40 297.54 17113.55 88888.00 2019-05-18 08:11:28.000 138 33837.42 297.52 17113.57 88888.00 2019-05-18 08:11:29.000 138 33837.43 297.54 17113.55 88888.00 2019-05-18 08:11:30.000 138 33837.41 297.53 17113.53 37920.07 2019-05-18 08:11:31.000 138 33837.43 297.52 17113.55 88888.00 2019-05-18 08:11:32.000 138 33837.42 297.51 17113.54 88888.00 2019-05-18 08:11:33.000 138 33837.44 297.53 17113.55 88888.00 2019-05-18 08:11:34.000 138 33837.44 297.51 17113.51 88888.00 2019-05-18 08:11:35.000 138 33837.49 297.56 17113.53 37920.14 2019-05-18 08:11:36.000 138 33837.48 297.51 17113.54 88888.00 2019-05-18 08:11:37.000 138 33837.44 297.43 17113.55 88888.00 2019-05-18 08:11:38.000 138 33837.43 297.43 17113.53 88888.00 2019-05-18 08:11:39.000 138 33837.42 297.46 17113.54 88888.00 2019-05-18 08:11:40.000 138 33837.38 297.47 17113.52 37920.18 2019-05-18 08:11:41.000 138 33837.45 297.46 17113.54 88888.00 2019-05-18 08:11:42.000 138 33837.51 297.49 17113.57 88888.00 2019-05-18 08:11:43.000 138 33837.50 297.49 17113.52 88888.00 2019-05-18 08:11:44.000 138 33837.52 297.49 17113.50 88888.00 2019-05-18 08:11:45.000 138 33837.49 297.54 17113.50 37920.24 2019-05-18 08:11:46.000 138 33837.51 297.60 17113.54 88888.00 2019-05-18 08:11:47.000 138 33837.54 297.58 17113.57 88888.00 2019-05-18 08:11:48.000 138 33837.52 297.52 17113.57 88888.00 2019-05-18 08:11:49.000 138 33837.58 297.58 17113.56 88888.00 2019-05-18 08:11:50.000 138 33837.60 297.57 17113.52 37920.30 2019-05-18 08:11:51.000 138 33837.63 297.57 17113.52 88888.00 2019-05-18 08:11:52.000 138 33837.61 297.56 17113.56 88888.00 2019-05-18 08:11:53.000 138 33837.61 297.53 17113.53 88888.00 2019-05-18 08:11:54.000 138 33837.59 297.52 17113.51 88888.00 2019-05-18 08:11:55.000 138 33837.56 297.52 17113.53 37920.33 2019-05-18 08:11:56.000 138 33837.58 297.54 17113.55 88888.00 2019-05-18 08:11:57.000 138 33837.56 297.55 17113.58 88888.00 2019-05-18 08:11:58.000 138 33837.56 297.54 17113.52 88888.00 2019-05-18 08:11:59.000 138 33837.54 297.55 17113.51 88888.00 2019-05-18 08:12:00.000 138 33837.53 297.57 17113.56 37920.31 2019-05-18 08:12:01.000 138 33837.52 297.54 17113.55 88888.00 2019-05-18 08:12:02.000 138 33837.53 297.51 17113.52 88888.00 2019-05-18 08:12:03.000 138 33837.53 297.49 17113.49 88888.00 2019-05-18 08:12:04.000 138 33837.51 297.46 17113.50 88888.00 2019-05-18 08:12:05.000 138 33837.50 297.46 17113.50 37920.29 2019-05-18 08:12:06.000 138 33837.50 297.46 17113.51 88888.00 2019-05-18 08:12:07.000 138 33837.51 297.48 17113.47 88888.00 2019-05-18 08:12:08.000 138 33837.49 297.48 17113.47 88888.00 2019-05-18 08:12:09.000 138 33837.52 297.49 17113.48 88888.00 2019-05-18 08:12:10.000 138 33837.50 297.53 17113.50 37920.33 2019-05-18 08:12:11.000 138 33837.51 297.54 17113.52 88888.00 2019-05-18 08:12:12.000 138 33837.51 297.53 17113.49 88888.00 2019-05-18 08:12:13.000 138 33837.53 297.54 17113.49 88888.00 2019-05-18 08:12:14.000 138 33837.56 297.57 17113.48 88888.00 2019-05-18 08:12:15.000 138 33837.60 297.58 17113.46 37920.28 2019-05-18 08:12:16.000 138 33837.65 297.61 17113.51 88888.00 2019-05-18 08:12:17.000 138 33837.67 297.64 17113.51 88888.00 2019-05-18 08:12:18.000 138 33837.70 297.60 17113.52 88888.00 2019-05-18 08:12:19.000 138 33837.71 297.59 17113.52 88888.00 2019-05-18 08:12:20.000 138 33837.71 297.59 17113.50 37920.43 2019-05-18 08:12:21.000 138 33837.70 297.57 17113.51 88888.00 2019-05-18 08:12:22.000 138 33837.70 297.54 17113.47 88888.00 2019-05-18 08:12:23.000 138 33837.71 297.57 17113.48 88888.00 2019-05-18 08:12:24.000 138 33837.70 297.58 17113.50 88888.00 2019-05-18 08:12:25.000 138 33837.70 297.57 17113.53 37920.40 2019-05-18 08:12:26.000 138 33837.73 297.57 17113.52 88888.00 2019-05-18 08:12:27.000 138 33837.74 297.56 17113.48 88888.00 2019-05-18 08:12:28.000 138 33837.71 297.57 17113.45 88888.00 2019-05-18 08:12:29.000 138 33837.72 297.56 17113.45 88888.00 2019-05-18 08:12:30.000 138 33837.74 297.50 17113.48 37920.44 2019-05-18 08:12:31.000 138 33837.72 297.51 17113.49 88888.00 2019-05-18 08:12:32.000 138 33837.71 297.50 17113.47 88888.00 2019-05-18 08:12:33.000 138 33837.71 297.50 17113.44 88888.00 2019-05-18 08:12:34.000 138 33837.72 297.52 17113.49 88888.00 2019-05-18 08:12:35.000 138 33837.71 297.50 17113.51 37920.43 2019-05-18 08:12:36.000 138 33837.67 297.46 17113.44 88888.00 2019-05-18 08:12:37.000 138 33837.69 297.47 17113.45 88888.00 2019-05-18 08:12:38.000 138 33837.73 297.46 17113.46 88888.00 2019-05-18 08:12:39.000 138 33837.76 297.46 17113.43 88888.00 2019-05-18 08:12:40.000 138 33837.75 297.49 17113.44 37920.42 2019-05-18 08:12:41.000 138 33837.74 297.50 17113.44 88888.00 2019-05-18 08:12:42.000 138 33837.74 297.52 17113.39 88888.00 2019-05-18 08:12:43.000 138 33837.77 297.51 17113.42 88888.00 2019-05-18 08:12:44.000 138 33837.77 297.48 17113.43 88888.00 2019-05-18 08:12:45.000 138 33837.77 297.44 17113.43 37920.43 2019-05-18 08:12:46.000 138 33837.79 297.46 17113.46 88888.00 2019-05-18 08:12:47.000 138 33837.77 297.41 17113.49 88888.00 2019-05-18 08:12:48.000 138 33837.77 297.37 17113.53 88888.00 2019-05-18 08:12:49.000 138 33837.74 297.40 17113.48 88888.00 2019-05-18 08:12:50.000 138 33837.73 297.41 17113.48 37920.41 2019-05-18 08:12:51.000 138 33837.76 297.42 17113.50 88888.00 2019-05-18 08:12:52.000 138 33837.81 297.50 17113.52 88888.00 2019-05-18 08:12:53.000 138 33837.73 297.52 17113.49 88888.00 2019-05-18 08:12:54.000 138 33837.71 297.52 17113.48 88888.00 2019-05-18 08:12:55.000 138 33837.71 297.53 17113.46 37920.48 2019-05-18 08:12:56.000 138 33837.70 297.56 17113.46 88888.00 2019-05-18 08:12:57.000 138 33837.72 297.53 17113.46 88888.00 2019-05-18 08:12:58.000 138 33837.74 297.50 17113.47 88888.00 2019-05-18 08:12:59.000 138 33837.75 297.50 17113.46 88888.00 2019-05-18 08:13:00.000 138 33837.75 297.48 17113.45 37920.50 2019-05-18 08:13:01.000 138 33837.79 297.45 17113.46 88888.00 2019-05-18 08:13:02.000 138 33837.79 297.43 17113.47 88888.00 2019-05-18 08:13:03.000 138 33837.81 297.39 17113.49 88888.00 2019-05-18 08:13:04.000 138 33837.79 297.44 17113.54 88888.00 2019-05-18 08:13:05.000 138 33837.73 297.42 17113.51 37920.40 2019-05-18 08:13:06.000 138 33837.69 297.40 17113.52 88888.00 2019-05-18 08:13:07.000 138 33837.71 297.42 17113.54 88888.00 2019-05-18 08:13:08.000 138 33837.72 297.43 17113.52 88888.00 2019-05-18 08:13:09.000 138 33837.75 297.42 17113.52 88888.00 2019-05-18 08:13:10.000 138 33837.74 297.39 17113.46 37920.39 2019-05-18 08:13:11.000 138 33837.74 297.41 17113.45 88888.00 2019-05-18 08:13:12.000 138 33837.75 297.40 17113.47 88888.00 2019-05-18 08:13:13.000 138 33837.74 297.37 17113.44 88888.00 2019-05-18 08:13:14.000 138 33837.78 297.34 17113.45 88888.00 2019-05-18 08:13:15.000 138 33837.76 297.33 17113.45 37920.37 2019-05-18 08:13:16.000 138 33837.76 297.36 17113.45 88888.00 2019-05-18 08:13:17.000 138 33837.80 297.34 17113.46 88888.00 2019-05-18 08:13:18.000 138 33837.81 297.34 17113.44 88888.00 2019-05-18 08:13:19.000 138 33837.80 297.32 17113.45 88888.00 2019-05-18 08:13:20.000 138 33837.82 297.34 17113.46 37920.35 2019-05-18 08:13:21.000 138 33837.80 297.34 17113.44 88888.00 2019-05-18 08:13:22.000 138 33837.82 297.33 17113.44 88888.00 2019-05-18 08:13:23.000 138 33837.79 297.28 17113.43 88888.00 2019-05-18 08:13:24.000 138 33837.77 297.32 17113.43 88888.00 2019-05-18 08:13:25.000 138 33837.80 297.32 17113.40 37920.49 2019-05-18 08:13:26.000 138 33837.79 297.29 17113.38 88888.00 2019-05-18 08:13:27.000 138 33837.81 297.28 17113.42 88888.00 2019-05-18 08:13:28.000 138 33837.83 297.30 17113.40 88888.00 2019-05-18 08:13:29.000 138 33837.78 297.28 17113.40 88888.00 2019-05-18 08:13:30.000 138 33837.73 297.26 17113.42 37920.46 2019-05-18 08:13:31.000 138 33837.72 297.24 17113.43 88888.00 2019-05-18 08:13:32.000 138 33837.74 297.26 17113.39 88888.00 2019-05-18 08:13:33.000 138 33837.75 297.27 17113.47 88888.00 2019-05-18 08:13:34.000 138 33837.77 297.24 17113.47 88888.00 2019-05-18 08:13:35.000 138 33837.80 297.25 17113.46 37920.40 2019-05-18 08:13:36.000 138 33837.75 297.23 17113.40 88888.00 2019-05-18 08:13:37.000 138 33837.71 297.19 17113.39 88888.00 2019-05-18 08:13:38.000 138 33837.72 297.19 17113.41 88888.00 2019-05-18 08:13:39.000 138 33837.72 297.20 17113.34 88888.00 2019-05-18 08:13:40.000 138 33837.73 297.22 17113.34 37920.38 2019-05-18 08:13:41.000 138 33837.77 297.22 17113.39 88888.00 2019-05-18 08:13:42.000 138 33837.77 297.25 17113.39 88888.00 2019-05-18 08:13:43.000 138 33837.75 297.26 17113.41 88888.00 2019-05-18 08:13:44.000 138 33837.72 297.25 17113.43 88888.00 2019-05-18 08:13:45.000 138 33837.70 297.20 17113.43 37920.42 2019-05-18 08:13:46.000 138 33837.72 297.16 17113.38 88888.00 2019-05-18 08:13:47.000 138 33837.71 297.17 17113.39 88888.00 2019-05-18 08:13:48.000 138 33837.70 297.15 17113.39 88888.00 2019-05-18 08:13:49.000 138 33837.69 297.15 17113.40 88888.00 2019-05-18 08:13:50.000 138 33837.69 297.16 17113.41 37920.39 2019-05-18 08:13:51.000 138 33837.71 297.18 17113.39 88888.00 2019-05-18 08:13:52.000 138 33837.72 297.16 17113.40 88888.00 2019-05-18 08:13:53.000 138 33837.75 297.12 17113.38 88888.00 2019-05-18 08:13:54.000 138 33837.73 297.09 17113.39 88888.00 2019-05-18 08:13:55.000 138 33837.73 297.15 17113.40 37920.36 2019-05-18 08:13:56.000 138 33837.73 297.15 17113.39 88888.00 2019-05-18 08:13:57.000 138 33837.73 297.11 17113.39 88888.00 2019-05-18 08:13:58.000 138 33837.68 297.12 17113.38 88888.00 2019-05-18 08:13:59.000 138 33837.65 297.12 17113.42 88888.00 2019-05-18 08:14:00.000 138 33837.64 297.12 17113.41 37920.34 2019-05-18 08:14:01.000 138 33837.62 297.14 17113.43 88888.00 2019-05-18 08:14:02.000 138 33837.62 297.12 17113.46 88888.00 2019-05-18 08:14:03.000 138 33837.66 297.09 17113.46 88888.00 2019-05-18 08:14:04.000 138 33837.66 297.09 17113.42 88888.00 2019-05-18 08:14:05.000 138 33837.68 297.06 17113.41 37920.30 2019-05-18 08:14:06.000 138 33837.66 297.04 17113.42 88888.00 2019-05-18 08:14:07.000 138 33837.66 297.05 17113.41 88888.00 2019-05-18 08:14:08.000 138 33837.65 297.03 17113.41 88888.00 2019-05-18 08:14:09.000 138 33837.63 297.03 17113.37 88888.00 2019-05-18 08:14:10.000 138 33837.61 297.04 17113.34 37920.25 2019-05-18 08:14:11.000 138 33837.62 297.06 17113.35 88888.00 2019-05-18 08:14:12.000 138 33837.64 297.07 17113.35 88888.00 2019-05-18 08:14:13.000 138 33837.63 297.10 17113.42 88888.00 2019-05-18 08:14:14.000 138 33837.61 297.09 17113.41 88888.00 2019-05-18 08:14:15.000 138 33837.63 297.08 17113.46 37920.26 2019-05-18 08:14:16.000 138 33837.63 297.11 17113.51 88888.00 2019-05-18 08:14:17.000 138 33837.64 297.12 17113.50 88888.00 2019-05-18 08:14:18.000 138 33837.65 297.08 17113.48 88888.00 2019-05-18 08:14:19.000 138 33837.65 297.08 17113.48 88888.00 2019-05-18 08:14:20.000 138 33837.67 297.08 17113.43 37920.25 2019-05-18 08:14:21.000 138 33837.66 297.11 17113.41 88888.00 2019-05-18 08:14:22.000 138 33837.65 297.12 17113.43 88888.00 2019-05-18 08:14:23.000 138 33837.61 297.11 17113.48 88888.00 2019-05-18 08:14:24.000 138 33837.64 297.10 17113.50 88888.00 2019-05-18 08:14:25.000 138 33837.63 297.11 17113.49 37920.21 2019-05-18 08:14:26.000 138 33837.65 297.16 17113.45 88888.00 2019-05-18 08:14:27.000 138 33837.63 297.15 17113.44 88888.00 2019-05-18 08:14:28.000 138 33837.63 297.16 17113.43 88888.00 2019-05-18 08:14:29.000 138 33837.61 297.12 17113.44 88888.00 2019-05-18 08:14:30.000 138 33837.64 297.12 17113.46 37920.34 2019-05-18 08:14:31.000 138 33837.64 297.14 17113.46 88888.00 2019-05-18 08:14:32.000 138 33837.65 297.18 17113.47 88888.00 2019-05-18 08:14:33.000 138 33837.64 297.15 17113.44 88888.00 2019-05-18 08:14:34.000 138 33837.65 297.12 17113.45 88888.00 2019-05-18 08:14:35.000 138 33837.67 297.17 17113.45 37920.30 2019-05-18 08:14:36.000 138 33837.69 297.16 17113.47 88888.00 2019-05-18 08:14:37.000 138 33837.69 297.13 17113.43 88888.00 2019-05-18 08:14:38.000 138 33837.67 297.14 17113.43 88888.00 2019-05-18 08:14:39.000 138 33837.69 297.09 17113.45 88888.00 2019-05-18 08:14:40.000 138 33837.72 297.05 17113.44 37920.37 2019-05-18 08:14:41.000 138 33837.72 297.04 17113.44 88888.00 2019-05-18 08:14:42.000 138 33837.74 297.05 17113.45 88888.00 2019-05-18 08:14:43.000 138 33837.73 297.06 17113.46 88888.00 2019-05-18 08:14:44.000 138 33837.71 297.01 17113.47 88888.00 2019-05-18 08:14:45.000 138 33837.74 296.99 17113.45 37920.44 2019-05-18 08:14:46.000 138 33837.77 297.03 17113.42 88888.00 2019-05-18 08:14:47.000 138 33837.77 297.07 17113.41 88888.00 2019-05-18 08:14:48.000 138 33837.75 297.03 17113.40 88888.00 2019-05-18 08:14:49.000 138 33837.74 297.02 17113.36 88888.00 2019-05-18 08:14:50.000 138 33837.75 297.03 17113.38 37920.43 2019-05-18 08:14:51.000 138 33837.76 297.01 17113.39 88888.00 2019-05-18 08:14:52.000 138 33837.78 297.02 17113.42 88888.00 2019-05-18 08:14:53.000 138 33837.75 297.03 17113.40 88888.00 2019-05-18 08:14:54.000 138 33837.75 297.02 17113.36 88888.00 2019-05-18 08:14:55.000 138 33837.74 297.01 17113.37 37920.41 2019-05-18 08:14:56.000 138 33837.79 297.03 17113.37 88888.00 2019-05-18 08:14:57.000 138 33837.79 296.99 17113.38 88888.00 2019-05-18 08:14:58.000 138 33837.78 296.98 17113.39 88888.00 2019-05-18 08:14:59.000 138 33837.80 297.00 17113.39 88888.00 2019-05-18 08:15:00.000 138 33837.81 297.01 17113.38 37920.41 2019-05-18 08:15:01.000 138 33837.80 297.00 17113.36 88888.00 2019-05-18 08:15:02.000 138 33837.81 297.01 17113.37 88888.00 2019-05-18 08:15:03.000 138 33837.87 297.01 17113.38 88888.00 2019-05-18 08:15:04.000 138 33837.86 297.02 17113.41 88888.00 2019-05-18 08:15:05.000 138 33837.87 297.03 17113.42 37920.45 2019-05-18 08:15:06.000 138 33837.88 297.00 17113.39 88888.00 2019-05-18 08:15:07.000 138 33837.86 297.03 17113.39 88888.00 2019-05-18 08:15:08.000 138 33837.92 297.03 17113.41 88888.00 2019-05-18 08:15:09.000 138 33837.96 297.05 17113.40 88888.00 2019-05-18 08:15:10.000 138 33837.98 297.05 17113.38 37920.49 2019-05-18 08:15:11.000 138 33838.00 297.00 17113.38 88888.00 2019-05-18 08:15:12.000 138 33838.01 297.00 17113.39 88888.00 2019-05-18 08:15:13.000 138 33838.02 296.99 17113.38 88888.00 2019-05-18 08:15:14.000 138 33838.02 297.00 17113.33 88888.00 2019-05-18 08:15:15.000 138 33838.02 296.98 17113.34 37920.58 2019-05-18 08:15:16.000 138 33838.01 296.98 17113.35 88888.00 2019-05-18 08:15:17.000 138 33837.99 297.01 17113.36 88888.00 2019-05-18 08:15:18.000 138 33838.01 297.02 17113.36 88888.00 2019-05-18 08:15:19.000 138 33838.04 297.01 17113.32 88888.00 2019-05-18 08:15:20.000 138 33838.01 296.96 17113.34 37920.60 2019-05-18 08:15:21.000 138 33837.98 296.96 17113.30 88888.00 2019-05-18 08:15:22.000 138 33838.02 296.98 17113.27 88888.00 2019-05-18 08:15:23.000 138 33838.00 296.98 17113.32 88888.00 2019-05-18 08:15:24.000 138 33838.00 296.95 17113.31 88888.00 2019-05-18 08:15:25.000 138 33837.96 296.99 17113.30 37920.59 2019-05-18 08:15:26.000 138 33838.01 297.02 17113.27 88888.00 2019-05-18 08:15:27.000 138 33838.08 297.04 17113.30 88888.00 2019-05-18 08:15:28.000 138 33838.05 296.98 17113.32 88888.00 2019-05-18 08:15:29.000 138 33838.04 296.95 17113.33 88888.00 2019-05-18 08:15:30.000 138 33838.09 296.95 17113.33 37920.63 2019-05-18 08:15:31.000 138 33838.08 296.93 17113.38 88888.00 2019-05-18 08:15:32.000 138 33838.10 296.88 17113.37 88888.00 2019-05-18 08:15:33.000 138 33838.08 296.89 17113.39 88888.00 2019-05-18 08:15:34.000 138 33838.10 296.88 17113.34 88888.00 2019-05-18 08:15:35.000 138 33838.14 296.86 17113.34 37920.63 2019-05-18 08:15:36.000 138 33838.12 296.90 17113.33 88888.00 2019-05-18 08:15:37.000 138 33838.11 296.90 17113.33 88888.00 2019-05-18 08:15:38.000 138 33838.16 296.89 17113.32 88888.00 2019-05-18 08:15:39.000 138 33838.15 296.89 17113.36 88888.00 2019-05-18 08:15:40.000 138 33838.15 296.85 17113.36 37920.72 2019-05-18 08:15:41.000 138 33838.15 296.88 17113.38 88888.00 2019-05-18 08:15:42.000 138 33838.10 296.89 17113.36 88888.00 2019-05-18 08:15:43.000 138 33838.08 296.90 17113.35 88888.00 2019-05-18 08:15:44.000 138 33838.06 296.92 17113.36 88888.00 2019-05-18 08:15:45.000 138 33838.11 296.92 17113.35 37920.66 2019-05-18 08:15:46.000 138 33838.13 296.92 17113.35 88888.00 2019-05-18 08:15:47.000 138 33838.14 296.91 17113.37 88888.00 2019-05-18 08:15:48.000 138 33838.13 296.87 17113.34 88888.00 2019-05-18 08:15:49.000 138 33838.14 296.84 17113.35 88888.00 2019-05-18 08:15:50.000 138 33838.14 296.88 17113.32 37920.71 2019-05-18 08:15:51.000 138 33838.15 296.87 17113.32 88888.00 2019-05-18 08:15:52.000 138 33838.13 296.88 17113.39 88888.00 2019-05-18 08:15:53.000 138 33838.15 296.87 17113.38 88888.00 2019-05-18 08:15:54.000 138 33838.16 296.82 17113.34 88888.00 2019-05-18 08:15:55.000 138 33838.15 296.82 17113.35 37920.74 2019-05-18 08:15:56.000 138 33838.15 296.86 17113.35 88888.00 2019-05-18 08:15:57.000 138 33838.14 296.86 17113.32 88888.00 2019-05-18 08:15:58.000 138 33838.12 296.85 17113.35 88888.00 2019-05-18 08:15:59.000 138 33838.10 296.85 17113.35 88888.00 2019-05-18 08:16:00.000 138 33838.14 296.84 17113.37 37920.64 2019-05-18 08:16:01.000 138 33838.16 296.81 17113.38 88888.00 2019-05-18 08:16:02.000 138 33838.14 296.77 17113.38 88888.00 2019-05-18 08:16:03.000 138 33838.15 296.78 17113.35 88888.00 2019-05-18 08:16:04.000 138 33838.15 296.80 17113.36 88888.00 2019-05-18 08:16:05.000 138 33838.11 296.79 17113.36 37920.65 2019-05-18 08:16:06.000 138 33838.11 296.79 17113.32 88888.00 2019-05-18 08:16:07.000 138 33838.11 296.76 17113.32 88888.00 2019-05-18 08:16:08.000 138 33838.11 296.73 17113.32 88888.00 2019-05-18 08:16:09.000 138 33838.16 296.72 17113.35 88888.00 2019-05-18 08:16:10.000 138 33838.12 296.74 17113.37 37920.69 2019-05-18 08:16:11.000 138 33838.12 296.74 17113.34 88888.00 2019-05-18 08:16:12.000 138 33838.15 296.68 17113.27 88888.00 2019-05-18 08:16:13.000 138 33838.15 296.56 17113.26 88888.00 2019-05-18 08:16:14.000 138 33838.16 296.54 17113.32 88888.00 2019-05-18 08:16:15.000 138 33838.17 296.56 17113.32 37920.65 2019-05-18 08:16:16.000 138 33838.17 296.59 17113.33 88888.00 2019-05-18 08:16:17.000 138 33838.19 296.60 17113.30 88888.00 2019-05-18 08:16:18.000 138 33838.16 296.58 17113.33 88888.00 2019-05-18 08:16:19.000 138 33838.20 296.60 17113.30 88888.00 2019-05-18 08:16:20.000 138 33838.22 296.59 17113.26 37920.70 2019-05-18 08:16:21.000 138 33838.21 296.58 17113.26 88888.00 2019-05-18 08:16:22.000 138 33838.25 296.58 17113.25 88888.00 2019-05-18 08:16:23.000 138 33838.24 296.60 17113.29 88888.00 2019-05-18 08:16:24.000 138 33838.22 296.62 17113.29 88888.00 2019-05-18 08:16:25.000 138 33838.22 296.60 17113.26 37920.72 2019-05-18 08:16:26.000 138 33838.20 296.59 17113.26 88888.00 2019-05-18 08:16:27.000 138 33838.15 296.54 17113.28 88888.00 2019-05-18 08:16:28.000 138 33838.16 296.52 17113.29 88888.00 2019-05-18 08:16:29.000 138 33838.21 296.51 17113.32 88888.00 2019-05-18 08:16:30.000 138 33838.22 296.52 17113.37 37920.79 2019-05-18 08:16:31.000 138 33838.22 296.56 17113.34 88888.00 2019-05-18 08:16:32.000 138 33838.20 296.56 17113.30 88888.00 2019-05-18 08:16:33.000 138 33838.20 296.61 17113.30 88888.00 2019-05-18 08:16:34.000 138 33838.19 296.61 17113.30 88888.00 2019-05-18 08:16:35.000 138 33838.17 296.61 17113.32 37920.74 2019-05-18 08:16:36.000 138 33838.16 296.62 17113.31 88888.00 2019-05-18 08:16:37.000 138 33838.16 296.58 17113.29 88888.00 2019-05-18 08:16:38.000 138 33838.14 296.54 17113.26 88888.00 2019-05-18 08:16:39.000 138 33838.17 296.52 17113.29 88888.00 2019-05-18 08:16:40.000 138 33838.17 296.53 17113.29 37920.76 2019-05-18 08:16:41.000 138 33838.19 296.55 17113.33 88888.00 2019-05-18 08:16:42.000 138 33838.17 296.52 17113.32 88888.00 2019-05-18 08:16:43.000 138 33838.21 296.49 17113.32 88888.00 2019-05-18 08:16:44.000 138 33838.22 296.53 17113.24 88888.00 2019-05-18 08:16:45.000 138 33838.22 296.51 17113.22 37920.65 2019-05-18 08:16:46.000 138 33838.22 296.53 17113.25 88888.00 2019-05-18 08:16:47.000 138 33838.24 296.52 17113.26 88888.00 2019-05-18 08:16:48.000 138 33838.27 296.49 17113.28 88888.00 2019-05-18 08:16:49.000 138 33838.26 296.51 17113.27 88888.00 2019-05-18 08:16:50.000 138 33838.26 296.48 17113.24 37920.75 2019-05-18 08:16:51.000 138 33838.28 296.49 17113.24 88888.00 2019-05-18 08:16:52.000 138 33838.26 296.47 17113.22 88888.00 2019-05-18 08:16:53.000 138 33838.25 296.49 17113.20 88888.00 2019-05-18 08:16:54.000 138 33838.27 296.48 17113.23 88888.00 2019-05-18 08:16:55.000 138 33838.30 296.48 17113.27 37920.77 2019-05-18 08:16:56.000 138 33838.29 296.49 17113.28 88888.00 2019-05-18 08:16:57.000 138 33838.30 296.49 17113.25 88888.00 2019-05-18 08:16:58.000 138 33838.31 296.48 17113.27 88888.00 2019-05-18 08:16:59.000 138 33838.31 296.49 17113.27 88888.00 2019-05-18 08:17:00.000 138 33838.27 296.51 17113.24 37920.84 2019-05-18 08:17:01.000 138 33838.27 296.54 17113.27 88888.00 2019-05-18 08:17:02.000 138 33838.25 296.54 17113.27 88888.00 2019-05-18 08:17:03.000 138 33838.24 296.54 17113.25 88888.00 2019-05-18 08:17:04.000 138 33838.27 296.51 17113.23 88888.00 2019-05-18 08:17:05.000 138 33838.29 296.51 17113.23 37920.78 2019-05-18 08:17:06.000 138 33838.27 296.52 17113.20 88888.00 2019-05-18 08:17:07.000 138 33838.25 296.53 17113.19 88888.00 2019-05-18 08:17:08.000 138 33838.24 296.52 17113.18 88888.00 2019-05-18 08:17:09.000 138 33838.25 296.51 17113.17 88888.00 2019-05-18 08:17:10.000 138 33838.26 296.50 17113.21 37920.88 2019-05-18 08:17:11.000 138 33838.29 296.53 17113.19 88888.00 2019-05-18 08:17:12.000 138 33838.25 296.55 17113.17 88888.00 2019-05-18 08:17:13.000 138 33838.26 296.56 17113.18 88888.00 2019-05-18 08:17:14.000 138 33838.25 296.56 17113.23 88888.00 2019-05-18 08:17:15.000 138 33838.22 296.58 17113.25 37920.78 2019-05-18 08:17:16.000 138 33838.24 296.59 17113.25 88888.00 2019-05-18 08:17:17.000 138 33838.27 296.52 17113.26 88888.00 2019-05-18 08:17:18.000 138 33838.25 296.51 17113.26 88888.00 2019-05-18 08:17:19.000 138 33838.24 296.50 17113.24 88888.00 2019-05-18 08:17:20.000 138 33838.23 296.49 17113.22 37920.72 2019-05-18 08:17:21.000 138 33838.20 296.51 17113.22 88888.00 2019-05-18 08:17:22.000 138 33838.19 296.50 17113.26 88888.00 2019-05-18 08:17:23.000 138 33838.20 296.49 17113.25 88888.00 2019-05-18 08:17:24.000 138 33838.18 296.46 17113.23 88888.00 2019-05-18 08:17:25.000 138 33838.16 296.46 17113.20 37920.68 2019-05-18 08:17:26.000 138 33838.15 296.49 17113.19 88888.00 2019-05-18 08:17:27.000 138 33838.18 296.49 17113.21 88888.00 2019-05-18 08:17:28.000 138 33838.16 296.50 17113.22 88888.00 2019-05-18 08:17:29.000 138 33838.15 296.52 17113.20 88888.00 2019-05-18 08:17:30.000 138 33838.15 296.53 17113.21 37920.61 2019-05-18 08:17:31.000 138 33838.15 296.53 17113.21 88888.00 2019-05-18 08:17:32.000 138 33838.13 296.53 17113.20 88888.00 2019-05-18 08:17:33.000 138 33838.07 296.53 17113.16 88888.00 2019-05-18 08:17:34.000 138 33838.11 296.52 17113.16 88888.00 2019-05-18 08:17:35.000 138 33838.12 296.51 17113.20 37920.65 2019-05-18 08:17:36.000 138 33838.14 296.49 17113.24 88888.00 2019-05-18 08:17:37.000 138 33838.13 296.48 17113.24 88888.00 2019-05-18 08:17:38.000 138 33838.10 296.48 17113.27 88888.00 2019-05-18 08:17:39.000 138 33838.14 296.49 17113.23 88888.00 2019-05-18 08:17:40.000 138 33838.08 296.45 17113.21 37920.65 2019-05-18 08:17:41.000 138 33838.04 296.45 17113.18 88888.00 2019-05-18 08:17:42.000 138 33838.02 296.44 17113.24 88888.00 2019-05-18 08:17:43.000 138 33838.05 296.45 17113.30 88888.00 2019-05-18 08:17:44.000 138 33838.04 296.38 17113.25 88888.00 2019-05-18 08:17:45.000 138 33838.04 296.38 17113.25 37920.56 2019-05-18 08:17:46.000 138 33838.03 296.39 17113.27 88888.00 2019-05-18 08:17:47.000 138 33838.02 296.37 17113.25 88888.00 2019-05-18 08:17:48.000 138 33837.95 296.39 17113.22 88888.00 2019-05-18 08:17:49.000 138 33837.97 296.36 17113.22 88888.00 2019-05-18 08:17:50.000 138 33837.98 296.40 17113.20 37920.58 2019-05-18 08:17:51.000 138 33837.99 296.45 17113.15 88888.00 2019-05-18 08:17:52.000 138 33837.97 296.46 17113.15 88888.00 2019-05-18 08:17:53.000 138 33837.97 296.41 17113.18 88888.00 2019-05-18 08:17:54.000 138 33837.96 296.37 17113.17 88888.00 2019-05-18 08:17:55.000 138 33837.92 296.38 17113.16 37920.56 2019-05-18 08:17:56.000 138 33837.91 296.38 17113.15 88888.00 2019-05-18 08:17:57.000 138 33837.86 296.36 17113.14 88888.00 2019-05-18 08:17:58.000 138 33837.84 296.34 17113.14 88888.00 2019-05-18 08:17:59.000 138 33837.84 296.36 17113.15 88888.00 2019-05-18 08:18:00.000 138 33837.82 296.37 17113.17 37920.54 2019-05-18 08:18:01.000 138 33837.83 296.39 17113.14 88888.00 2019-05-18 08:18:02.000 138 33837.83 296.37 17113.16 88888.00 2019-05-18 08:18:03.000 138 33837.81 296.36 17113.19 88888.00 2019-05-18 08:18:04.000 138 33837.78 296.37 17113.21 88888.00 2019-05-18 08:18:05.000 138 33837.72 296.40 17113.21 37920.39 2019-05-18 08:18:06.000 138 33837.70 296.39 17113.15 88888.00 2019-05-18 08:18:07.000 138 33837.68 296.35 17113.12 88888.00 2019-05-18 08:18:08.000 138 33837.66 296.37 17113.12 88888.00 2019-05-18 08:18:09.000 138 33837.68 296.38 17113.13 88888.00 2019-05-18 08:18:10.000 138 33837.70 296.37 17113.15 37920.32 2019-05-18 08:18:11.000 138 33837.70 296.36 17113.17 88888.00 2019-05-18 08:18:12.000 138 33837.68 296.32 17113.17 88888.00 2019-05-18 08:18:13.000 138 33837.66 296.34 17113.19 88888.00 2019-05-18 08:18:14.000 138 33837.64 296.37 17113.18 88888.00 2019-05-18 08:18:15.000 138 33837.64 296.43 17113.16 37920.36 2019-05-18 08:18:16.000 138 33837.63 296.36 17113.11 88888.00 2019-05-18 08:18:17.000 138 33837.63 296.34 17113.16 88888.00 2019-05-18 08:18:18.000 138 33837.68 296.38 17113.14 88888.00 2019-05-18 08:18:19.000 138 33837.67 296.39 17113.13 88888.00 2019-05-18 08:18:20.000 138 33837.68 296.38 17113.14 37920.29 2019-05-18 08:18:21.000 138 33837.63 296.36 17113.11 88888.00 2019-05-18 08:18:22.000 138 33837.59 296.39 17113.11 88888.00 2019-05-18 08:18:23.000 138 33837.61 296.38 17113.13 88888.00 2019-05-18 08:18:24.000 138 33837.63 296.38 17113.14 88888.00 2019-05-18 08:18:25.000 138 33837.67 296.37 17113.16 37920.30 2019-05-18 08:18:26.000 138 33837.67 296.35 17113.15 88888.00 2019-05-18 08:18:27.000 138 33837.64 296.37 17113.16 88888.00 2019-05-18 08:18:28.000 138 33837.62 296.37 17113.18 88888.00 2019-05-18 08:18:29.000 138 33837.62 296.35 17113.15 88888.00 2019-05-18 08:18:30.000 138 33837.62 296.33 17113.10 37920.32 2019-05-18 08:18:31.000 138 33837.66 296.36 17113.17 88888.00 2019-05-18 08:18:32.000 138 33837.64 296.36 17113.16 88888.00 2019-05-18 08:18:33.000 138 33837.61 296.31 17113.15 88888.00 2019-05-18 08:18:34.000 138 33837.58 296.32 17113.16 88888.00 2019-05-18 08:18:35.000 138 33837.58 296.34 17113.16 37920.31 2019-05-18 08:18:36.000 138 33837.59 296.30 17113.17 88888.00 2019-05-18 08:18:37.000 138 33837.55 296.29 17113.17 88888.00 2019-05-18 08:18:38.000 138 33837.54 296.24 17113.18 88888.00 2019-05-18 08:18:39.000 138 33837.56 296.25 17113.19 88888.00 2019-05-18 08:18:40.000 138 33837.58 296.25 17113.19 37920.23 2019-05-18 08:18:41.000 138 33837.58 296.22 17113.18 88888.00 2019-05-18 08:18:42.000 138 33837.56 296.23 17113.18 88888.00 2019-05-18 08:18:43.000 138 33837.55 296.23 17113.20 88888.00 2019-05-18 08:18:44.000 138 33837.55 296.26 17113.21 88888.00 2019-05-18 08:18:45.000 138 33837.54 296.22 17113.22 37920.16 2019-05-18 08:18:46.000 138 33837.51 296.24 17113.25 88888.00 2019-05-18 08:18:47.000 138 33837.49 296.21 17113.25 88888.00 2019-05-18 08:18:48.000 138 33837.45 296.21 17113.21 88888.00 2019-05-18 08:18:49.000 138 33837.38 296.20 17113.24 88888.00 2019-05-18 08:18:50.000 138 33837.39 296.20 17113.23 37920.16 2019-05-18 08:18:51.000 138 33837.41 296.21 17113.26 88888.00 2019-05-18 08:18:52.000 138 33837.42 296.20 17113.29 88888.00 2019-05-18 08:18:53.000 138 33837.42 296.20 17113.26 88888.00 2019-05-18 08:18:54.000 138 33837.41 296.20 17113.24 88888.00 2019-05-18 08:18:55.000 138 33837.39 296.20 17113.27 37920.04 2019-05-18 08:18:56.000 138 33837.41 296.19 17113.25 88888.00 2019-05-18 08:18:57.000 138 33837.40 296.18 17113.26 88888.00 2019-05-18 08:18:58.000 138 33837.36 296.18 17113.27 88888.00 2019-05-18 08:18:59.000 138 33837.34 296.16 17113.26 88888.00 2019-05-18 08:19:00.000 138 33837.35 296.13 17113.29 37920.02 2019-05-18 08:19:01.000 138 33837.35 296.13 17113.23 88888.00 2019-05-18 08:19:02.000 138 33837.33 296.11 17113.24 88888.00 2019-05-18 08:19:03.000 138 33837.37 296.11 17113.24 88888.00 2019-05-18 08:19:04.000 138 33837.37 296.11 17113.23 88888.00 2019-05-18 08:19:05.000 138 33837.33 296.12 17113.26 37919.96 2019-05-18 08:19:06.000 138 33837.33 296.15 17113.25 88888.00 2019-05-18 08:19:07.000 138 33837.30 296.12 17113.25 88888.00 2019-05-18 08:19:08.000 138 33837.33 296.10 17113.26 88888.00 2019-05-18 08:19:09.000 138 33837.35 296.06 17113.28 88888.00 2019-05-18 08:19:10.000 138 33837.36 296.03 17113.26 37919.92 2019-05-18 08:19:11.000 138 33837.34 296.03 17113.25 88888.00 2019-05-18 08:19:12.000 138 33837.31 296.01 17113.20 88888.00 2019-05-18 08:19:13.000 138 33837.32 295.99 17113.20 88888.00 2019-05-18 08:19:14.000 138 33837.33 295.99 17113.24 88888.00 2019-05-18 08:19:15.000 138 33837.33 296.01 17113.28 37920.03 2019-05-18 08:19:16.000 138 33837.29 296.01 17113.24 88888.00 2019-05-18 08:19:17.000 138 33837.31 296.02 17113.26 88888.00 2019-05-18 08:19:18.000 138 33837.33 296.00 17113.27 88888.00 2019-05-18 08:19:19.000 138 33837.34 296.00 17113.20 88888.00 2019-05-18 08:19:20.000 138 33837.30 295.98 17113.20 37919.96 2019-05-18 08:19:21.000 138 33837.26 295.95 17113.23 88888.00 2019-05-18 08:19:22.000 138 33837.27 295.96 17113.20 88888.00 2019-05-18 08:19:23.000 138 33837.28 295.97 17113.20 88888.00 2019-05-18 08:19:24.000 138 33837.26 295.99 17113.23 88888.00 2019-05-18 08:19:25.000 138 33837.26 295.97 17113.26 37919.95 2019-05-18 08:19:26.000 138 33837.23 295.93 17113.20 88888.00 2019-05-18 08:19:27.000 138 33837.24 295.96 17113.22 88888.00 2019-05-18 08:19:28.000 138 33837.28 295.95 17113.19 88888.00 2019-05-18 08:19:29.000 138 33837.26 295.93 17113.18 88888.00 2019-05-18 08:19:30.000 138 33837.23 295.91 17113.20 37919.89 2019-05-18 08:19:31.000 138 33837.21 295.92 17113.17 88888.00 2019-05-18 08:19:32.000 138 33837.20 295.91 17113.18 88888.00 2019-05-18 08:19:33.000 138 33837.21 295.86 17113.15 88888.00 2019-05-18 08:19:34.000 138 33837.21 295.88 17113.21 88888.00 2019-05-18 08:19:35.000 138 33837.21 295.89 17113.21 37919.89 2019-05-18 08:19:36.000 138 33837.20 295.86 17113.19 88888.00 2019-05-18 08:19:37.000 138 33837.22 295.85 17113.20 88888.00 2019-05-18 08:19:38.000 138 33837.22 295.82 17113.21 88888.00 2019-05-18 08:19:39.000 138 33837.23 295.80 17113.20 88888.00 2019-05-18 08:19:40.000 138 33837.23 295.83 17113.20 37919.90 2019-05-18 08:19:41.000 138 33837.19 295.82 17113.20 88888.00 2019-05-18 08:19:42.000 138 33837.19 295.79 17113.11 88888.00 2019-05-18 08:19:43.000 138 33837.22 295.77 17113.10 88888.00 2019-05-18 08:19:44.000 138 33837.22 295.77 17113.18 88888.00 2019-05-18 08:19:45.000 138 33837.25 295.79 17113.17 37919.86 2019-05-18 08:19:46.000 138 33837.23 295.77 17113.17 88888.00 2019-05-18 08:19:47.000 138 33837.22 295.80 17113.19 88888.00 2019-05-18 08:19:48.000 138 33837.20 295.78 17113.18 88888.00 2019-05-18 08:19:49.000 138 33837.22 295.74 17113.20 88888.00 2019-05-18 08:19:50.000 138 33837.19 295.77 17113.16 37919.82 2019-05-18 08:19:51.000 138 33837.17 295.81 17113.16 88888.00 2019-05-18 08:19:52.000 138 33837.17 295.78 17113.15 88888.00 2019-05-18 08:19:53.000 138 33837.17 295.78 17113.15 88888.00 2019-05-18 08:19:54.000 138 33837.20 295.79 17113.17 88888.00 2019-05-18 08:19:55.000 138 33837.22 295.78 17113.16 37919.85 2019-05-18 08:19:56.000 138 33837.19 295.79 17113.18 88888.00 2019-05-18 08:19:57.000 138 33837.14 295.78 17113.16 88888.00 2019-05-18 08:19:58.000 138 33837.15 295.75 17113.14 88888.00 2019-05-18 08:19:59.000 138 33837.15 295.72 17113.15 88888.00 2019-05-18 08:20:00.000 138 33837.17 295.77 17113.13 37919.78 2019-05-18 08:20:01.000 138 33837.12 295.79 17113.14 88888.00 2019-05-18 08:20:02.000 138 33837.12 295.76 17113.18 88888.00 2019-05-18 08:20:03.000 138 33837.13 295.74 17113.21 88888.00 2019-05-18 08:20:04.000 138 33837.14 295.76 17113.21 88888.00 2019-05-18 08:20:05.000 138 33837.12 295.78 17113.19 37919.80 2019-05-18 08:20:06.000 138 33837.11 295.72 17113.17 88888.00 2019-05-18 08:20:07.000 138 33837.11 295.70 17113.17 88888.00 2019-05-18 08:20:08.000 138 33837.13 295.70 17113.17 88888.00 2019-05-18 08:20:09.000 138 33837.13 295.69 17113.20 88888.00 2019-05-18 08:20:10.000 138 33837.16 295.69 17113.16 37919.82 2019-05-18 08:20:11.000 138 33837.14 295.67 17113.15 88888.00 2019-05-18 08:20:12.000 138 33837.16 295.68 17113.17 88888.00 2019-05-18 08:20:13.000 138 33837.17 295.69 17113.23 88888.00 2019-05-18 08:20:14.000 138 33837.18 295.68 17113.26 88888.00 2019-05-18 08:20:15.000 138 33837.20 295.65 17113.22 37919.81 2019-05-18 08:20:16.000 138 33837.23 295.68 17113.24 88888.00 2019-05-18 08:20:17.000 138 33837.19 295.75 17113.23 88888.00 2019-05-18 08:20:18.000 138 33837.17 295.78 17113.26 88888.00 2019-05-18 08:20:19.000 138 33837.15 295.73 17113.29 88888.00 2019-05-18 08:20:20.000 138 33837.13 295.70 17113.29 37919.84 2019-05-18 08:20:21.000 138 33837.15 295.70 17113.23 88888.00 2019-05-18 08:20:22.000 138 33837.14 295.74 17113.21 88888.00 2019-05-18 08:20:23.000 138 33837.13 295.72 17113.21 88888.00 2019-05-18 08:20:24.000 138 33837.13 295.68 17113.19 88888.00 2019-05-18 08:20:25.000 138 33837.13 295.71 17113.16 37919.85 2019-05-18 08:20:26.000 138 33837.11 295.71 17113.19 88888.00 2019-05-18 08:20:27.000 138 33837.15 295.70 17113.21 88888.00 2019-05-18 08:20:28.000 138 33837.11 295.69 17113.22 88888.00 2019-05-18 08:20:29.000 138 33837.13 295.70 17113.22 88888.00 2019-05-18 08:20:30.000 138 33837.16 295.74 17113.19 37919.83 2019-05-18 08:20:31.000 138 33837.14 295.75 17113.19 88888.00 2019-05-18 08:20:32.000 138 33837.10 295.73 17113.22 88888.00 2019-05-18 08:20:33.000 138 33837.13 295.74 17113.24 88888.00 2019-05-18 08:20:34.000 138 33837.14 295.74 17113.23 88888.00 2019-05-18 08:20:35.000 138 33837.13 295.73 17113.23 37919.83 2019-05-18 08:20:36.000 138 33837.12 295.71 17113.23 88888.00 2019-05-18 08:20:37.000 138 33837.09 295.69 17113.21 88888.00 2019-05-18 08:20:38.000 138 33837.10 295.70 17113.20 88888.00 2019-05-18 08:20:39.000 138 33837.15 295.73 17113.24 88888.00 2019-05-18 08:20:40.000 138 33837.14 295.74 17113.23 37919.71 2019-05-18 08:20:41.000 138 33837.14 295.72 17113.22 88888.00 2019-05-18 08:20:42.000 138 33837.12 295.67 17113.26 88888.00 2019-05-18 08:20:43.000 138 33837.15 295.67 17113.22 88888.00 2019-05-18 08:20:44.000 138 33837.17 295.66 17113.21 88888.00 2019-05-18 08:20:45.000 138 33837.19 295.65 17113.22 37919.81 2019-05-18 08:20:46.000 138 33837.18 295.69 17113.19 88888.00 2019-05-18 08:20:47.000 138 33837.20 295.68 17113.18 88888.00 2019-05-18 08:20:48.000 138 33837.21 295.61 17113.18 88888.00 2019-05-18 08:20:49.000 138 33837.20 295.64 17113.21 88888.00 2019-05-18 08:20:50.000 138 33837.17 295.60 17113.20 37919.80 2019-05-18 08:20:51.000 138 33837.20 295.57 17113.23 88888.00 2019-05-18 08:20:52.000 138 33837.21 295.55 17113.22 88888.00 2019-05-18 08:20:53.000 138 33837.21 295.53 17113.17 88888.00 2019-05-18 08:20:54.000 138 33837.22 295.53 17113.13 88888.00 2019-05-18 08:20:55.000 138 33837.27 295.51 17113.20 37919.86 2019-05-18 08:20:56.000 138 33837.26 295.53 17113.22 88888.00 2019-05-18 08:20:57.000 138 33837.25 295.51 17113.15 88888.00 2019-05-18 08:20:58.000 138 33837.20 295.48 17113.13 88888.00 2019-05-18 08:20:59.000 138 33837.17 295.45 17113.15 88888.00 2019-05-18 08:21:00.000 138 33837.16 295.46 17113.14 37919.86 2019-05-18 08:21:01.000 138 33837.18 295.47 17113.16 88888.00 2019-05-18 08:21:02.000 138 33837.17 295.45 17113.15 88888.00 2019-05-18 08:21:03.000 138 33837.13 295.41 17113.15 88888.00 2019-05-18 08:21:04.000 138 33837.14 295.39 17113.17 88888.00 2019-05-18 08:21:05.000 138 33837.15 295.42 17113.17 37919.86 2019-05-18 08:21:06.000 138 33837.19 295.42 17113.19 88888.00 2019-05-18 08:21:07.000 138 33837.24 295.38 17113.20 88888.00 2019-05-18 08:21:08.000 138 33837.19 295.38 17113.20 88888.00 2019-05-18 08:21:09.000 138 33837.20 295.36 17113.16 88888.00 2019-05-18 08:21:10.000 138 33837.21 295.31 17113.12 37919.85 2019-05-18 08:21:11.000 138 33837.26 295.35 17113.14 88888.00 2019-05-18 08:21:12.000 138 33837.26 295.42 17113.15 88888.00 2019-05-18 08:21:13.000 138 33837.26 295.42 17113.14 88888.00 2019-05-18 08:21:14.000 138 33837.29 295.42 17113.11 88888.00 2019-05-18 08:21:15.000 138 33837.36 295.43 17113.13 37919.92 2019-05-18 08:21:16.000 138 33837.34 295.43 17113.13 88888.00 2019-05-18 08:21:17.000 138 33837.35 295.40 17113.15 88888.00 2019-05-18 08:21:18.000 138 33837.35 295.37 17113.12 88888.00 2019-05-18 08:21:19.000 138 33837.37 295.33 17113.13 88888.00 2019-05-18 08:21:20.000 138 33837.38 295.24 17113.12 37919.97 2019-05-18 08:21:21.000 138 33837.40 295.20 17113.16 88888.00 2019-05-18 08:21:22.000 138 33837.36 295.18 17113.12 88888.00 2019-05-18 08:21:23.000 138 33837.36 295.24 17113.15 88888.00 2019-05-18 08:21:24.000 138 33837.34 295.19 17113.17 88888.00 2019-05-18 08:21:25.000 138 33837.37 295.14 17113.16 37919.91 2019-05-18 08:21:26.000 138 33837.37 295.09 17113.17 88888.00 2019-05-18 08:21:27.000 138 33837.40 295.08 17113.14 88888.00 2019-05-18 08:21:28.000 138 33837.40 295.08 17113.16 88888.00 2019-05-18 08:21:29.000 138 33837.42 295.07 17113.22 88888.00 2019-05-18 08:21:30.000 138 33837.40 295.03 17113.21 37919.95 2019-05-18 08:21:31.000 138 33837.42 295.02 17113.16 88888.00 2019-05-18 08:21:32.000 138 33837.43 295.03 17113.16 88888.00 2019-05-18 08:21:33.000 138 33837.47 295.06 17113.15 88888.00 2019-05-18 08:21:34.000 138 33837.47 295.01 17113.15 88888.00 2019-05-18 08:21:35.000 138 33837.48 295.00 17113.12 37920.04 2019-05-18 08:21:36.000 138 33837.48 295.00 17113.16 88888.00 2019-05-18 08:21:37.000 138 33837.47 295.02 17113.14 88888.00 2019-05-18 08:21:38.000 138 33837.51 295.04 17113.15 88888.00 2019-05-18 08:21:39.000 138 33837.49 295.00 17113.15 88888.00 2019-05-18 08:21:40.000 138 33837.46 295.00 17113.13 37920.10 2019-05-18 08:21:41.000 138 33837.46 294.96 17113.10 88888.00 2019-05-18 08:21:42.000 138 33837.47 294.91 17113.13 88888.00 2019-05-18 08:21:43.000 138 33837.52 294.91 17113.14 88888.00 2019-05-18 08:21:44.000 138 33837.55 294.91 17113.09 88888.00 2019-05-18 08:21:45.000 138 33837.54 294.88 17113.11 37920.00 2019-05-18 08:21:46.000 138 33837.54 294.87 17113.13 88888.00 2019-05-18 08:21:47.000 138 33837.56 294.86 17113.14 88888.00 2019-05-18 08:21:48.000 138 33837.57 294.85 17113.12 88888.00 2019-05-18 08:21:49.000 138 33837.58 294.83 17113.15 88888.00 2019-05-18 08:21:50.000 138 33837.60 294.81 17113.16 37920.08 2019-05-18 08:21:51.000 138 33837.60 294.82 17113.14 88888.00 2019-05-18 08:21:52.000 138 33837.61 294.85 17113.13 88888.00 2019-05-18 08:21:53.000 138 33837.61 294.86 17113.15 88888.00 2019-05-18 08:21:54.000 138 33837.63 294.82 17113.16 88888.00 2019-05-18 08:21:55.000 138 33837.60 294.80 17113.16 37920.12 2019-05-18 08:21:56.000 138 33837.61 294.77 17113.14 88888.00 2019-05-18 08:21:57.000 138 33837.64 294.81 17113.11 88888.00 2019-05-18 08:21:58.000 138 33837.58 294.82 17113.15 88888.00 2019-05-18 08:21:59.000 138 33837.59 294.79 17113.17 88888.00 2019-05-18 08:22:00.000 138 33837.63 294.78 17113.16 37920.15 2019-05-18 08:22:01.000 138 33837.64 294.79 17113.11 88888.00 2019-05-18 08:22:02.000 138 33837.65 294.82 17113.10 88888.00 2019-05-18 08:22:03.000 138 33837.63 294.92 17113.13 88888.00 2019-05-18 08:22:04.000 138 33837.67 294.90 17113.16 88888.00 2019-05-18 08:22:05.000 138 33837.70 294.89 17113.10 37920.21 2019-05-18 08:22:06.000 138 33837.70 294.86 17113.09 88888.00 2019-05-18 08:22:07.000 138 33837.72 294.90 17113.11 88888.00 2019-05-18 08:22:08.000 138 33837.71 294.89 17113.08 88888.00 2019-05-18 08:22:09.000 138 33837.67 294.82 17113.11 88888.00 2019-05-18 08:22:10.000 138 33837.69 294.66 17113.11 37920.23 2019-05-18 08:22:11.000 138 33837.70 294.67 17113.10 88888.00 2019-05-18 08:22:12.000 138 33837.70 294.73 17113.13 88888.00 2019-05-18 08:22:13.000 138 33837.72 294.69 17113.14 88888.00 2019-05-18 08:22:14.000 138 33837.73 294.71 17113.12 88888.00 2019-05-18 08:22:15.000 138 33837.74 294.73 17113.10 37920.21 2019-05-18 08:22:16.000 138 33837.70 294.73 17113.10 88888.00 2019-05-18 08:22:17.000 138 33837.66 294.73 17113.07 88888.00 2019-05-18 08:22:18.000 138 33837.68 294.74 17113.10 88888.00 2019-05-18 08:22:19.000 138 33837.69 294.72 17113.08 88888.00 2019-05-18 08:22:20.000 138 33837.68 294.70 17113.13 37920.23 2019-05-18 08:22:21.000 138 33837.70 294.68 17113.12 88888.00 2019-05-18 08:22:22.000 138 33837.70 294.67 17113.13 88888.00 2019-05-18 08:22:23.000 138 33837.69 294.63 17113.11 88888.00 2019-05-18 08:22:24.000 138 33837.70 294.62 17113.07 88888.00 2019-05-18 08:22:25.000 138 33837.74 294.63 17113.10 37920.25 2019-05-18 08:22:26.000 138 33837.75 294.66 17113.11 88888.00 2019-05-18 08:22:27.000 138 33837.72 294.61 17113.10 88888.00 2019-05-18 08:22:28.000 138 33837.68 294.60 17113.12 88888.00 2019-05-18 08:22:29.000 138 33837.69 294.61 17113.13 88888.00 2019-05-18 08:22:30.000 138 33837.69 294.59 17113.15 37920.25 2019-05-18 08:22:31.000 138 33837.70 294.61 17113.16 88888.00 2019-05-18 08:22:32.000 138 33837.71 294.68 17113.19 88888.00 2019-05-18 08:22:33.000 138 33837.73 294.67 17113.20 88888.00 2019-05-18 08:22:34.000 138 33837.71 294.68 17113.14 88888.00 2019-05-18 08:22:35.000 138 33837.71 294.74 17113.14 37920.23 2019-05-18 08:22:36.000 138 33837.71 294.75 17113.15 88888.00 2019-05-18 08:22:37.000 138 33837.80 294.71 17113.14 88888.00 2019-05-18 08:22:38.000 138 33837.81 294.71 17113.10 88888.00 2019-05-18 08:22:39.000 138 33837.80 294.72 17113.09 88888.00 2019-05-18 08:22:40.000 138 33837.85 294.74 17113.12 37920.20 2019-05-18 08:22:41.000 138 33837.84 294.72 17113.13 88888.00 2019-05-18 08:22:42.000 138 33837.85 294.67 17113.10 88888.00 2019-05-18 08:22:43.000 138 33837.89 294.67 17113.14 88888.00 2019-05-18 08:22:44.000 138 33837.87 294.66 17113.07 88888.00 2019-05-18 08:22:45.000 138 33837.89 294.62 17113.10 37920.27 2019-05-18 08:22:46.000 138 33837.91 294.68 17113.12 88888.00 2019-05-18 08:22:47.000 138 33837.92 294.66 17113.13 88888.00 2019-05-18 08:22:48.000 138 33837.97 294.66 17113.11 88888.00 2019-05-18 08:22:49.000 138 33837.94 294.62 17113.09 88888.00 2019-05-18 08:22:50.000 138 33837.95 294.58 17113.08 37920.44 2019-05-18 08:22:51.000 138 33837.96 294.61 17113.06 88888.00 2019-05-18 08:22:52.000 138 33837.96 294.62 17113.03 88888.00 2019-05-18 08:22:53.000 138 33837.91 294.62 17113.03 88888.00 2019-05-18 08:22:54.000 138 33837.97 294.59 17113.03 88888.00 2019-05-18 08:22:55.000 138 33837.95 294.58 17112.98 37920.39 2019-05-18 08:22:56.000 138 33837.94 294.58 17112.98 88888.00 2019-05-18 08:22:57.000 138 33837.94 294.48 17113.01 88888.00 2019-05-18 08:22:58.000 138 33837.96 294.49 17113.02 88888.00 2019-05-18 08:22:59.000 138 33837.99 294.51 17113.01 88888.00 2019-05-18 08:23:00.000 138 33837.92 294.48 17112.99 37920.51 2019-05-18 08:23:01.000 138 33837.91 294.41 17112.99 88888.00 2019-05-18 08:23:02.000 138 33837.92 294.40 17113.00 88888.00 2019-05-18 08:23:03.000 138 33837.93 294.41 17112.99 88888.00 2019-05-18 08:23:04.000 138 33837.93 294.37 17113.01 88888.00 2019-05-18 08:23:05.000 138 33837.95 294.38 17113.03 37920.48 2019-05-18 08:23:06.000 138 33837.94 294.40 17113.00 88888.00 2019-05-18 08:23:07.000 138 33837.95 294.38 17112.99 88888.00 2019-05-18 08:23:08.000 138 33837.97 294.37 17112.98 88888.00 2019-05-18 08:23:09.000 138 33837.95 294.37 17112.98 88888.00 2019-05-18 08:23:10.000 138 33837.95 294.36 17113.01 37920.44 2019-05-18 08:23:11.000 138 33837.95 294.37 17113.10 88888.00 2019-05-18 08:23:12.000 138 33837.92 294.34 17113.09 88888.00 2019-05-18 08:23:13.000 138 33837.94 294.36 17113.11 88888.00 2019-05-18 08:23:14.000 138 33837.97 294.37 17113.10 88888.00 2019-05-18 08:23:15.000 138 33838.00 294.37 17113.11 37920.50 2019-05-18 08:23:16.000 138 33837.97 294.34 17113.09 88888.00 2019-05-18 08:23:17.000 138 33837.99 294.33 17113.07 88888.00 2019-05-18 08:23:18.000 138 33837.97 294.35 17113.08 88888.00 2019-05-18 08:23:19.000 138 33837.98 294.33 17113.06 88888.00 2019-05-18 08:23:20.000 138 33837.99 294.33 17113.03 37920.46 2019-05-18 08:23:21.000 138 33838.04 294.33 17113.02 88888.00 2019-05-18 08:23:22.000 138 33838.01 294.33 17113.05 88888.00 2019-05-18 08:23:23.000 138 33838.01 294.34 17113.00 88888.00 2019-05-18 08:23:24.000 138 33838.04 294.33 17113.00 88888.00 2019-05-18 08:23:25.000 138 33838.04 294.30 17113.04 37920.49 2019-05-18 08:23:26.000 138 33838.03 294.31 17113.07 88888.00 2019-05-18 08:23:27.000 138 33838.07 294.33 17113.07 88888.00 2019-05-18 08:23:28.000 138 33838.07 294.34 17113.03 88888.00 2019-05-18 08:23:29.000 138 33838.07 294.36 17113.01 88888.00 2019-05-18 08:23:30.000 138 33838.09 294.34 17113.04 37920.43 2019-05-18 08:23:31.000 138 33838.05 294.32 17113.03 88888.00 2019-05-18 08:23:32.000 138 33838.06 294.30 17113.03 88888.00 2019-05-18 08:23:33.000 138 33838.06 294.31 17113.04 88888.00 2019-05-18 08:23:34.000 138 33838.04 294.27 17113.05 88888.00 2019-05-18 08:23:35.000 138 33838.06 294.24 17113.09 37920.45 2019-05-18 08:23:36.000 138 33838.02 294.25 17113.08 88888.00 2019-05-18 08:23:37.000 138 33838.02 294.23 17113.07 88888.00 2019-05-18 08:23:38.000 138 33838.02 294.24 17113.07 88888.00 2019-05-18 08:23:39.000 138 33837.99 294.23 17113.06 88888.00 2019-05-18 08:23:40.000 138 33837.99 294.27 17112.98 37920.57 2019-05-18 08:23:41.000 138 33838.01 294.29 17113.00 88888.00 2019-05-18 08:23:42.000 138 33838.00 294.27 17113.03 88888.00 2019-05-18 08:23:43.000 138 33838.00 294.22 17113.03 88888.00 2019-05-18 08:23:44.000 138 33837.98 294.18 17113.00 88888.00 2019-05-18 08:23:45.000 138 33837.99 294.18 17112.98 37920.50 2019-05-18 08:23:46.000 138 33838.01 294.18 17112.94 88888.00 2019-05-18 08:23:47.000 138 33837.99 294.18 17112.97 88888.00 2019-05-18 08:23:48.000 138 33838.01 294.17 17112.98 88888.00 2019-05-18 08:23:49.000 138 33837.97 294.18 17112.95 88888.00 2019-05-18 08:23:50.000 138 33837.95 294.19 17112.96 37920.53 2019-05-18 08:23:51.000 138 33837.97 294.19 17112.92 88888.00 2019-05-18 08:23:52.000 138 33837.99 294.16 17112.96 88888.00 2019-05-18 08:23:53.000 138 33838.03 294.12 17112.97 88888.00 2019-05-18 08:23:54.000 138 33838.00 294.15 17112.98 88888.00 2019-05-18 08:23:55.000 138 33838.01 294.15 17112.96 37920.45 2019-05-18 08:23:56.000 138 33838.01 294.14 17112.95 88888.00 2019-05-18 08:23:57.000 138 33838.02 294.13 17112.96 88888.00 2019-05-18 08:23:58.000 138 33838.02 294.11 17112.96 88888.00 2019-05-18 08:23:59.000 138 33838.05 294.11 17112.95 88888.00 2019-05-18 08:24:00.000 138 33838.05 294.12 17112.99 37920.58 2019-05-18 08:24:01.000 138 33838.09 294.23 17113.01 88888.00 2019-05-18 08:24:02.000 138 33838.08 294.25 17113.00 88888.00 2019-05-18 08:24:03.000 138 33838.09 294.30 17112.98 88888.00 2019-05-18 08:24:04.000 138 33838.13 294.32 17113.02 88888.00 2019-05-18 08:24:05.000 138 33838.19 294.33 17113.03 37920.46 2019-05-18 08:24:06.000 138 33838.16 294.28 17112.98 88888.00 2019-05-18 08:24:07.000 138 33838.16 294.25 17112.95 88888.00 2019-05-18 08:24:08.000 138 33838.18 294.23 17112.96 88888.00 2019-05-18 08:24:09.000 138 33838.21 294.24 17112.90 88888.00 2019-05-18 08:24:10.000 138 33838.26 294.22 17112.89 37920.60 2019-05-18 08:24:11.000 138 33838.27 294.21 17112.86 88888.00 2019-05-18 08:24:12.000 138 33838.26 294.13 17112.88 88888.00 2019-05-18 08:24:13.000 138 33838.22 294.06 17112.87 88888.00 2019-05-18 08:24:14.000 138 33838.24 294.08 17112.84 88888.00 2019-05-18 08:24:15.000 138 33838.28 294.09 17112.89 37920.75 2019-05-18 08:24:16.000 138 33838.33 294.06 17112.92 88888.00 2019-05-18 08:24:17.000 138 33838.36 294.04 17112.91 88888.00 2019-05-18 08:24:18.000 138 33838.37 294.03 17112.89 88888.00 2019-05-18 08:24:19.000 138 33838.39 294.03 17112.89 88888.00 2019-05-18 08:24:20.000 138 33838.41 294.04 17112.89 37920.80 2019-05-18 08:24:21.000 138 33838.41 294.06 17112.89 88888.00 2019-05-18 08:24:22.000 138 33838.45 294.06 17112.87 88888.00 2019-05-18 08:24:23.000 138 33838.48 294.08 17112.85 88888.00 2019-05-18 08:24:24.000 138 33838.48 294.07 17112.85 88888.00 2019-05-18 08:24:25.000 138 33838.46 294.07 17112.84 37920.82 2019-05-18 08:24:26.000 138 33838.46 294.05 17112.80 88888.00 2019-05-18 08:24:27.000 138 33838.44 294.03 17112.81 88888.00 2019-05-18 08:24:28.000 138 33838.42 294.03 17112.84 88888.00 2019-05-18 08:24:29.000 138 33838.40 294.00 17112.85 88888.00 2019-05-18 08:24:30.000 138 33838.40 293.99 17112.82 37920.81 2019-05-18 08:24:31.000 138 33838.43 293.98 17112.84 88888.00 2019-05-18 08:24:32.000 138 33838.43 294.00 17112.88 88888.00 2019-05-18 08:24:33.000 138 33838.42 294.02 17112.85 88888.00 2019-05-18 08:24:34.000 138 33838.43 294.04 17112.85 88888.00 2019-05-18 08:24:35.000 138 33838.44 293.99 17112.82 37920.89 2019-05-18 08:24:36.000 138 33838.45 294.03 17112.80 88888.00 2019-05-18 08:24:37.000 138 33838.47 294.01 17112.83 88888.00 2019-05-18 08:24:38.000 138 33838.46 293.99 17112.82 88888.00 2019-05-18 08:24:39.000 138 33838.46 294.03 17112.84 88888.00 2019-05-18 08:24:40.000 138 33838.51 294.06 17112.85 37920.90 2019-05-18 08:24:41.000 138 33838.48 294.05 17112.82 88888.00 2019-05-18 08:24:42.000 138 33838.46 294.03 17112.83 88888.00 2019-05-18 08:24:43.000 138 33838.44 294.03 17112.86 88888.00 2019-05-18 08:24:44.000 138 33838.42 294.00 17112.84 88888.00 2019-05-18 08:24:45.000 138 33838.46 294.03 17112.88 37920.78 2019-05-18 08:24:46.000 138 33838.47 294.01 17112.86 88888.00 2019-05-18 08:24:47.000 138 33838.46 294.03 17112.87 88888.00 2019-05-18 08:24:48.000 138 33838.48 294.04 17112.82 88888.00 2019-05-18 08:24:49.000 138 33838.52 294.02 17112.82 88888.00 2019-05-18 08:24:50.000 138 33838.46 293.99 17112.84 37920.83 2019-05-18 08:24:51.000 138 33838.48 293.98 17112.84 88888.00 2019-05-18 08:24:52.000 138 33838.48 293.99 17112.84 88888.00 2019-05-18 08:24:53.000 138 33838.52 294.00 17112.84 88888.00 2019-05-18 08:24:54.000 138 33838.47 294.01 17112.84 88888.00 2019-05-18 08:24:55.000 138 33838.45 294.02 17112.86 37920.82 2019-05-18 08:24:56.000 138 33838.45 293.99 17112.87 88888.00 2019-05-18 08:24:57.000 138 33838.42 293.96 17112.85 88888.00 2019-05-18 08:24:58.000 138 33838.42 293.95 17112.81 88888.00 2019-05-18 08:24:59.000 138 33838.43 293.96 17112.81 88888.00 2019-05-18 08:25:00.000 138 33838.44 293.97 17112.85 37920.73 2019-05-18 08:25:01.000 138 33838.47 293.92 17112.83 88888.00 2019-05-18 08:25:02.000 138 33838.47 293.91 17112.84 88888.00 2019-05-18 08:25:03.000 138 33838.47 293.94 17112.80 88888.00 2019-05-18 08:25:04.000 138 33838.46 293.96 17112.80 88888.00 2019-05-18 08:25:05.000 138 33838.44 293.95 17112.84 37920.80 2019-05-18 08:25:06.000 138 33838.43 293.97 17112.85 88888.00 2019-05-18 08:25:07.000 138 33838.43 294.03 17112.84 88888.00 2019-05-18 08:25:08.000 138 33838.43 294.02 17112.83 88888.00 2019-05-18 08:25:09.000 138 33838.41 293.99 17112.85 88888.00 2019-05-18 08:25:10.000 138 33838.38 293.98 17112.86 37920.73 2019-05-18 08:25:11.000 138 33838.36 293.99 17112.85 88888.00 2019-05-18 08:25:12.000 138 33838.35 293.92 17112.83 88888.00 2019-05-18 08:25:13.000 138 33838.33 293.93 17112.81 88888.00 2019-05-18 08:25:14.000 138 33838.34 293.94 17112.79 88888.00 2019-05-18 08:25:15.000 138 33838.38 293.95 17112.78 37920.64 2019-05-18 08:25:16.000 138 33838.36 293.97 17112.77 88888.00 2019-05-18 08:25:17.000 138 33838.32 293.99 17112.81 88888.00 2019-05-18 08:25:18.000 138 33838.33 294.01 17112.85 88888.00 2019-05-18 08:25:19.000 138 33838.30 294.01 17112.83 88888.00 2019-05-18 08:25:20.000 138 33838.30 293.98 17112.82 37920.61 2019-05-18 08:25:21.000 138 33838.31 293.99 17112.83 88888.00 2019-05-18 08:25:22.000 138 33838.30 293.96 17112.85 88888.00 2019-05-18 08:25:23.000 138 33838.30 293.94 17112.85 88888.00 2019-05-18 08:25:24.000 138 33838.34 293.94 17112.87 88888.00 2019-05-18 08:25:25.000 138 33838.35 293.96 17112.88 37920.60 2019-05-18 08:25:26.000 138 33838.32 293.93 17112.80 88888.00 2019-05-18 08:25:27.000 138 33838.30 293.94 17112.83 88888.00 2019-05-18 08:25:28.000 138 33838.32 293.97 17112.84 88888.00 2019-05-18 08:25:29.000 138 33838.31 293.93 17112.77 88888.00 2019-05-18 08:25:30.000 138 33838.29 293.90 17112.77 37920.60 2019-05-18 08:25:31.000 138 33838.31 293.94 17112.81 88888.00 2019-05-18 08:25:32.000 138 33838.34 293.97 17112.84 88888.00 2019-05-18 08:25:33.000 138 33838.34 293.95 17112.83 88888.00 2019-05-18 08:25:34.000 138 33838.34 293.91 17112.80 88888.00 2019-05-18 08:25:35.000 138 33838.35 293.94 17112.81 37920.61 2019-05-18 08:25:36.000 138 33838.32 293.97 17112.81 88888.00 2019-05-18 08:25:37.000 138 33838.29 293.98 17112.78 88888.00 2019-05-18 08:25:38.000 138 33838.24 294.01 17112.83 88888.00 2019-05-18 08:25:39.000 138 33838.25 293.93 17112.83 88888.00 2019-05-18 08:25:40.000 138 33838.28 293.96 17112.89 37920.57 2019-05-18 08:25:41.000 138 33838.25 293.98 17112.91 88888.00 2019-05-18 08:25:42.000 138 33838.24 294.00 17112.86 88888.00 2019-05-18 08:25:43.000 138 33838.25 293.97 17112.80 88888.00 2019-05-18 08:25:44.000 138 33838.27 293.95 17112.75 88888.00 2019-05-18 08:25:45.000 138 33838.24 294.00 17112.79 37920.47 2019-05-18 08:25:46.000 138 33838.21 293.98 17112.82 88888.00 2019-05-18 08:25:47.000 138 33838.22 294.00 17112.82 88888.00 2019-05-18 08:25:48.000 138 33838.19 294.01 17112.85 88888.00 2019-05-18 08:25:49.000 138 33838.18 293.99 17112.86 88888.00 2019-05-18 08:25:50.000 138 33838.21 293.98 17112.83 37920.51 2019-05-18 08:25:51.000 138 33838.22 293.97 17112.80 88888.00 2019-05-18 08:25:52.000 138 33838.24 293.90 17112.81 88888.00 2019-05-18 08:25:53.000 138 33838.24 293.81 17112.81 88888.00 2019-05-18 08:25:54.000 138 33838.21 293.83 17112.84 88888.00 2019-05-18 08:25:55.000 138 33838.18 293.84 17112.85 37920.50 2019-05-18 08:25:56.000 138 33838.15 293.83 17112.85 88888.00 2019-05-18 08:25:57.000 138 33838.15 293.83 17112.84 88888.00 2019-05-18 08:25:58.000 138 33838.14 293.83 17112.84 88888.00 2019-05-18 08:25:59.000 138 33838.12 293.83 17112.83 88888.00 2019-05-18 08:26:00.000 138 33838.15 293.81 17112.80 37920.49 2019-05-18 08:26:01.000 138 33838.15 293.83 17112.80 88888.00 2019-05-18 08:26:02.000 138 33838.18 293.85 17112.84 88888.00 2019-05-18 08:26:03.000 138 33838.18 293.87 17112.83 88888.00 2019-05-18 08:26:04.000 138 33838.13 293.85 17112.83 88888.00 2019-05-18 08:26:05.000 138 33838.16 293.84 17112.82 37920.41 2019-05-18 08:26:06.000 138 33838.15 293.84 17112.80 88888.00 2019-05-18 08:26:07.000 138 33838.11 293.84 17112.77 88888.00 2019-05-18 08:26:08.000 138 33838.11 293.82 17112.76 88888.00 2019-05-18 08:26:09.000 138 33838.13 293.78 17112.78 88888.00 2019-05-18 08:26:10.000 138 33838.13 293.74 17112.76 37920.42 2019-05-18 08:26:11.000 138 33838.09 293.76 17112.76 88888.00 2019-05-18 08:26:12.000 138 33838.07 293.80 17112.79 88888.00 2019-05-18 08:26:13.000 138 33838.08 293.85 17112.81 88888.00 2019-05-18 08:26:14.000 138 33838.07 293.83 17112.83 88888.00 2019-05-18 08:26:15.000 138 33838.07 293.80 17112.81 37920.45 2019-05-18 08:26:16.000 138 33838.06 293.79 17112.79 88888.00 2019-05-18 08:26:17.000 138 33838.04 293.77 17112.74 88888.00 2019-05-18 08:26:18.000 138 33838.01 293.74 17112.76 88888.00 2019-05-18 08:26:19.000 138 33838.07 293.74 17112.73 88888.00 2019-05-18 08:26:20.000 138 33838.04 293.74 17112.74 37920.35 2019-05-18 08:26:21.000 138 33838.02 293.74 17112.73 88888.00 2019-05-18 08:26:22.000 138 33838.05 293.79 17112.73 88888.00 2019-05-18 08:26:23.000 138 33838.04 293.76 17112.74 88888.00 2019-05-18 08:26:24.000 138 33838.00 293.79 17112.74 88888.00 2019-05-18 08:26:25.000 138 33838.00 293.85 17112.71 37920.38 2019-05-18 08:26:26.000 138 33837.99 293.84 17112.77 88888.00 2019-05-18 08:26:27.000 138 33837.99 293.83 17112.76 88888.00 2019-05-18 08:26:28.000 138 33838.03 293.86 17112.79 88888.00 2019-05-18 08:26:29.000 138 33838.04 293.85 17112.77 88888.00 2019-05-18 08:26:30.000 138 33838.09 293.86 17112.80 37920.33 2019-05-18 08:26:31.000 138 33838.10 293.85 17112.79 88888.00 2019-05-18 08:26:32.000 138 33838.09 293.87 17112.78 88888.00 2019-05-18 08:26:33.000 138 33838.11 293.85 17112.74 88888.00 2019-05-18 08:26:34.000 138 33838.09 293.86 17112.67 88888.00 2019-05-18 08:26:35.000 138 33838.11 293.88 17112.70 37920.30 2019-05-18 08:26:36.000 138 33838.14 293.86 17112.70 88888.00 2019-05-18 08:26:37.000 138 33838.09 293.82 17112.68 88888.00 2019-05-18 08:26:38.000 138 33838.11 293.79 17112.72 88888.00 2019-05-18 08:26:39.000 138 33838.13 293.82 17112.74 88888.00 2019-05-18 08:26:40.000 138 33838.14 293.74 17112.71 37920.41 2019-05-18 08:26:41.000 138 33838.15 293.69 17112.72 88888.00 2019-05-18 08:26:42.000 138 33838.14 293.69 17112.73 88888.00 2019-05-18 08:26:43.000 138 33838.13 293.71 17112.74 88888.00 2019-05-18 08:26:44.000 138 33838.13 293.66 17112.75 88888.00 2019-05-18 08:26:45.000 138 33838.16 293.68 17112.73 37920.41 2019-05-18 08:26:46.000 138 33838.18 293.68 17112.73 88888.00 2019-05-18 08:26:47.000 138 33838.19 293.68 17112.72 88888.00 2019-05-18 08:26:48.000 138 33838.20 293.68 17112.70 88888.00 2019-05-18 08:26:49.000 138 33838.21 293.67 17112.70 88888.00 2019-05-18 08:26:50.000 138 33838.19 293.68 17112.67 37920.47 2019-05-18 08:26:51.000 138 33838.21 293.64 17112.71 88888.00 2019-05-18 08:26:52.000 138 33838.18 293.65 17112.69 88888.00 2019-05-18 08:26:53.000 138 33838.21 293.68 17112.70 88888.00 2019-05-18 08:26:54.000 138 33838.20 293.68 17112.71 88888.00 2019-05-18 08:26:55.000 138 33838.23 293.63 17112.75 37920.41 2019-05-18 08:26:56.000 138 33838.22 293.61 17112.73 88888.00 2019-05-18 08:26:57.000 138 33838.21 293.56 17112.75 88888.00 2019-05-18 08:26:58.000 138 33838.22 293.58 17112.71 88888.00 2019-05-18 08:26:59.000 138 33838.26 293.60 17112.71 88888.00 2019-05-18 08:27:00.000 138 33838.22 293.63 17112.74 37920.45 2019-05-18 08:27:01.000 138 33838.22 293.60 17112.70 88888.00 2019-05-18 08:27:02.000 138 33838.21 293.59 17112.72 88888.00 2019-05-18 08:27:03.000 138 33838.23 293.60 17112.74 88888.00 2019-05-18 08:27:04.000 138 33838.24 293.58 17112.73 88888.00 2019-05-18 08:27:05.000 138 33838.26 293.58 17112.73 37920.55 2019-05-18 08:27:06.000 138 33838.25 293.59 17112.73 88888.00 2019-05-18 08:27:07.000 138 33838.26 293.58 17112.71 88888.00 2019-05-18 08:27:08.000 138 33838.23 293.58 17112.71 88888.00 2019-05-18 08:27:09.000 138 33838.23 293.58 17112.70 88888.00 2019-05-18 08:27:10.000 138 33838.19 293.54 17112.73 37920.52 2019-05-18 08:27:11.000 138 33838.20 293.53 17112.71 88888.00 2019-05-18 08:27:12.000 138 33838.20 293.50 17112.69 88888.00 2019-05-18 08:27:13.000 138 33838.23 293.49 17112.69 88888.00 2019-05-18 08:27:14.000 138 33838.26 293.47 17112.65 88888.00 2019-05-18 08:27:15.000 138 33838.25 293.51 17112.66 37920.50 2019-05-18 08:27:16.000 138 33838.25 293.51 17112.63 88888.00 2019-05-18 08:27:17.000 138 33838.28 293.53 17112.65 88888.00 2019-05-18 08:27:18.000 138 33838.31 293.54 17112.66 88888.00 2019-05-18 08:27:19.000 138 33838.37 293.54 17112.69 88888.00 2019-05-18 08:27:20.000 138 33838.37 293.51 17112.67 37920.55 2019-05-18 08:27:21.000 138 33838.37 293.49 17112.65 88888.00 2019-05-18 08:27:22.000 138 33838.39 293.51 17112.61 88888.00 2019-05-18 08:27:23.000 138 33838.39 293.53 17112.58 88888.00 2019-05-18 08:27:24.000 138 33838.38 293.54 17112.59 88888.00 2019-05-18 08:27:25.000 138 33838.41 293.54 17112.64 37920.57 2019-05-18 08:27:26.000 138 33838.38 293.50 17112.63 88888.00 2019-05-18 08:27:27.000 138 33838.40 293.48 17112.60 88888.00 2019-05-18 08:27:28.000 138 33838.42 293.50 17112.63 88888.00 2019-05-18 08:27:29.000 138 33838.45 293.52 17112.66 88888.00 2019-05-18 08:27:30.000 138 33838.46 293.50 17112.68 37920.68 2019-05-18 08:27:31.000 138 33838.46 293.52 17112.67 88888.00 2019-05-18 08:27:32.000 138 33838.47 293.47 17112.62 88888.00 2019-05-18 08:27:33.000 138 33838.47 293.46 17112.64 88888.00 2019-05-18 08:27:34.000 138 33838.52 293.49 17112.67 88888.00 2019-05-18 08:27:35.000 138 33838.49 293.50 17112.63 37920.56 2019-05-18 08:27:36.000 138 33838.47 293.46 17112.62 88888.00 2019-05-18 08:27:37.000 138 33838.49 293.48 17112.56 88888.00 2019-05-18 08:27:38.000 138 33838.50 293.46 17112.55 88888.00 2019-05-18 08:27:39.000 138 33838.48 293.50 17112.56 88888.00 2019-05-18 08:27:40.000 138 33838.54 293.52 17112.58 37920.66 2019-05-18 08:27:41.000 138 33838.57 293.50 17112.58 88888.00 2019-05-18 08:27:42.000 138 33838.59 293.50 17112.57 88888.00 2019-05-18 08:27:43.000 138 33838.60 293.48 17112.62 88888.00 2019-05-18 08:27:44.000 138 33838.57 293.45 17112.61 88888.00 2019-05-18 08:27:45.000 138 33838.63 293.47 17112.57 37920.74 2019-05-18 08:27:46.000 138 33838.61 293.49 17112.57 88888.00 2019-05-18 08:27:47.000 138 33838.61 293.53 17112.59 88888.00 2019-05-18 08:27:48.000 138 33838.61 293.52 17112.59 88888.00 2019-05-18 08:27:49.000 138 33838.58 293.48 17112.56 88888.00 2019-05-18 08:27:50.000 138 33838.61 293.49 17112.58 37920.82 2019-05-18 08:27:51.000 138 33838.64 293.48 17112.54 88888.00 2019-05-18 08:27:52.000 138 33838.61 293.46 17112.51 88888.00 2019-05-18 08:27:53.000 138 33838.62 293.48 17112.51 88888.00 2019-05-18 08:27:54.000 138 33838.63 293.45 17112.56 88888.00 2019-05-18 08:27:55.000 138 33838.64 293.40 17112.56 37920.80 2019-05-18 08:27:56.000 138 33838.64 293.42 17112.57 88888.00 2019-05-18 08:27:57.000 138 33838.69 293.43 17112.57 88888.00 2019-05-18 08:27:58.000 138 33838.69 293.44 17112.58 88888.00 2019-05-18 08:27:59.000 138 33838.68 293.39 17112.58 88888.00 2019-05-18 08:28:00.000 138 33838.67 293.41 17112.55 37920.86 2019-05-18 08:28:01.000 138 33838.67 293.37 17112.53 88888.00 2019-05-18 08:28:02.000 138 33838.70 293.37 17112.53 88888.00 2019-05-18 08:28:03.000 138 33838.68 293.32 17112.50 88888.00 2019-05-18 08:28:04.000 138 33838.71 293.32 17112.50 88888.00 2019-05-18 08:28:05.000 138 33838.71 293.33 17112.52 37920.90 2019-05-18 08:28:06.000 138 33838.68 293.29 17112.55 88888.00 2019-05-18 08:28:07.000 138 33838.66 293.29 17112.52 88888.00 2019-05-18 08:28:08.000 138 33838.67 293.26 17112.53 88888.00 2019-05-18 08:28:09.000 138 33838.67 293.25 17112.56 88888.00 2019-05-18 08:28:10.000 138 33838.68 293.26 17112.51 37920.90 2019-05-18 08:28:11.000 138 33838.68 293.36 17112.53 88888.00 2019-05-18 08:28:12.000 138 33838.65 293.26 17112.49 88888.00 2019-05-18 08:28:13.000 138 33838.66 293.24 17112.50 88888.00 2019-05-18 08:28:14.000 138 33838.70 293.24 17112.52 88888.00 2019-05-18 08:28:15.000 138 33838.70 293.27 17112.49 37920.88 2019-05-18 08:28:16.000 138 33838.70 293.26 17112.49 88888.00 2019-05-18 08:28:17.000 138 33838.71 293.26 17112.48 88888.00 2019-05-18 08:28:18.000 138 33838.69 293.27 17112.46 88888.00 2019-05-18 08:28:19.000 138 33838.72 293.25 17112.49 88888.00 2019-05-18 08:28:20.000 138 33838.72 293.27 17112.51 37920.84 2019-05-18 08:28:21.000 138 33838.71 293.30 17112.46 88888.00 2019-05-18 08:28:22.000 138 33838.70 293.38 17112.48 88888.00 2019-05-18 08:28:23.000 138 33838.73 293.38 17112.46 88888.00 2019-05-18 08:28:24.000 138 33838.76 293.41 17112.51 88888.00 2019-05-18 08:28:25.000 138 33838.77 293.40 17112.50 37920.94 2019-05-18 08:28:26.000 138 33838.79 293.38 17112.50 88888.00 2019-05-18 08:28:27.000 138 33838.84 293.40 17112.50 88888.00 2019-05-18 08:28:28.000 138 33838.80 293.34 17112.46 88888.00 2019-05-18 08:28:29.000 138 33838.81 293.37 17112.46 88888.00 2019-05-18 08:28:30.000 138 33838.80 293.37 17112.46 37920.94 2019-05-18 08:28:31.000 138 33838.82 293.36 17112.49 88888.00 2019-05-18 08:28:32.000 138 33838.82 293.38 17112.50 88888.00 2019-05-18 08:28:33.000 138 33838.86 293.40 17112.50 88888.00 2019-05-18 08:28:34.000 138 33838.87 293.38 17112.50 88888.00 2019-05-18 08:28:35.000 138 33838.88 293.30 17112.53 37920.97 2019-05-18 08:28:36.000 138 33838.87 293.23 17112.52 88888.00 2019-05-18 08:28:37.000 138 33838.85 293.28 17112.52 88888.00 2019-05-18 08:28:38.000 138 33838.86 293.20 17112.52 88888.00 2019-05-18 08:28:39.000 138 33838.85 293.22 17112.52 88888.00 2019-05-18 08:28:40.000 138 33838.87 293.20 17112.53 37920.97 2019-05-18 08:28:41.000 138 33838.88 293.20 17112.51 88888.00 2019-05-18 08:28:42.000 138 33838.88 293.21 17112.51 88888.00 2019-05-18 08:28:43.000 138 33838.84 293.21 17112.46 88888.00 2019-05-18 08:28:44.000 138 33838.84 293.21 17112.49 88888.00 2019-05-18 08:28:45.000 138 33838.88 293.22 17112.49 37921.03 2019-05-18 08:28:46.000 138 33838.90 293.27 17112.50 88888.00 2019-05-18 08:28:47.000 138 33838.90 293.27 17112.47 88888.00 2019-05-18 08:28:48.000 138 33838.91 293.25 17112.45 88888.00 2019-05-18 08:28:49.000 138 33838.93 293.21 17112.50 88888.00 2019-05-18 08:28:50.000 138 33838.92 293.16 17112.51 37920.96 2019-05-18 08:28:51.000 138 33838.92 293.16 17112.46 88888.00 2019-05-18 08:28:52.000 138 33838.91 293.17 17112.46 88888.00 2019-05-18 08:28:53.000 138 33838.89 293.20 17112.47 88888.00 2019-05-18 08:28:54.000 138 33838.89 293.15 17112.47 88888.00 2019-05-18 08:28:55.000 138 33838.95 293.19 17112.48 37920.95 2019-05-18 08:28:56.000 138 33838.91 293.23 17112.50 88888.00 2019-05-18 08:28:57.000 138 33838.90 293.29 17112.48 88888.00 2019-05-18 08:28:58.000 138 33838.88 293.28 17112.43 88888.00 2019-05-18 08:28:59.000 138 33838.90 293.30 17112.46 88888.00 2019-05-18 08:29:00.000 138 33838.87 293.26 17112.49 37920.97 2019-05-18 08:29:01.000 138 33838.87 293.27 17112.46 88888.00 2019-05-18 08:29:02.000 138 33838.88 293.28 17112.43 88888.00 2019-05-18 08:29:03.000 138 33838.88 293.30 17112.43 88888.00 2019-05-18 08:29:04.000 138 33838.90 293.29 17112.47 88888.00 2019-05-18 08:29:05.000 138 33838.93 293.28 17112.43 37920.95 2019-05-18 08:29:06.000 138 33838.93 293.28 17112.39 88888.00 2019-05-18 08:29:07.000 138 33838.98 293.29 17112.42 88888.00 2019-05-18 08:29:08.000 138 33839.02 293.30 17112.42 88888.00 2019-05-18 08:29:09.000 138 33839.02 293.29 17112.44 88888.00 2019-05-18 08:29:10.000 138 33838.99 293.27 17112.49 37921.02 2019-05-18 08:29:11.000 138 33839.00 293.29 17112.48 88888.00 2019-05-18 08:29:12.000 138 33838.96 293.28 17112.47 88888.00 2019-05-18 08:29:13.000 138 33838.99 293.32 17112.45 88888.00 2019-05-18 08:29:14.000 138 33838.97 293.32 17112.47 88888.00 2019-05-18 08:29:15.000 138 33838.97 293.31 17112.46 37921.08 2019-05-18 08:29:16.000 138 33838.98 293.24 17112.42 88888.00 2019-05-18 08:29:17.000 138 33838.98 293.26 17112.45 88888.00 2019-05-18 08:29:18.000 138 33838.97 293.34 17112.44 88888.00 2019-05-18 08:29:19.000 138 33839.00 293.27 17112.42 88888.00 2019-05-18 08:29:20.000 138 33838.95 293.17 17112.43 37921.02 2019-05-18 08:29:21.000 138 33838.99 293.14 17112.44 88888.00 2019-05-18 08:29:22.000 138 33838.99 293.14 17112.47 88888.00 2019-05-18 08:29:23.000 138 33839.01 293.18 17112.47 88888.00 2019-05-18 08:29:24.000 138 33839.01 293.18 17112.45 88888.00 2019-05-18 08:29:25.000 138 33839.02 293.17 17112.41 37921.09 2019-05-18 08:29:26.000 138 33839.01 293.17 17112.46 88888.00 2019-05-18 08:29:27.000 138 33838.96 293.20 17112.45 88888.00 2019-05-18 08:29:28.000 138 33838.98 293.18 17112.43 88888.00 2019-05-18 08:29:29.000 138 33838.99 293.16 17112.46 88888.00 2019-05-18 08:29:30.000 138 33838.97 293.14 17112.46 37920.95 2019-05-18 08:29:31.000 138 33838.95 293.15 17112.43 88888.00 2019-05-18 08:29:32.000 138 33838.92 293.16 17112.46 88888.00 2019-05-18 08:29:33.000 138 33838.91 293.11 17112.44 88888.00 2019-05-18 08:29:34.000 138 33838.91 293.13 17112.42 88888.00 2019-05-18 08:29:35.000 138 33838.93 293.15 17112.44 37921.06 2019-05-18 08:29:36.000 138 33838.94 293.14 17112.45 88888.00 2019-05-18 08:29:37.000 138 33838.90 293.12 17112.46 88888.00 2019-05-18 08:29:38.000 138 33838.89 293.12 17112.45 88888.00 2019-05-18 08:29:39.000 138 33838.91 293.08 17112.44 88888.00 2019-05-18 08:29:40.000 138 33838.91 293.11 17112.42 37921.00 2019-05-18 08:29:41.000 138 33838.94 293.11 17112.38 88888.00 2019-05-18 08:29:42.000 138 33838.91 293.09 17112.37 88888.00 2019-05-18 08:29:43.000 138 33838.90 293.10 17112.44 88888.00 2019-05-18 08:29:44.000 138 33838.94 293.05 17112.45 88888.00 2019-05-18 08:29:45.000 138 33838.98 293.05 17112.42 37921.04 2019-05-18 08:29:46.000 138 33838.98 293.14 17112.43 88888.00 2019-05-18 08:29:47.000 138 33838.97 293.15 17112.41 88888.00 2019-05-18 08:29:48.000 138 33838.97 293.14 17112.41 88888.00 2019-05-18 08:29:49.000 138 33839.00 293.17 17112.45 88888.00 2019-05-18 08:29:50.000 138 33839.03 293.16 17112.45 37920.92 2019-05-18 08:29:51.000 138 33839.01 293.13 17112.43 88888.00 2019-05-18 08:29:52.000 138 33839.02 293.14 17112.48 88888.00 2019-05-18 08:29:53.000 138 33839.05 293.13 17112.51 88888.00 2019-05-18 08:29:54.000 138 33839.05 293.13 17112.47 88888.00 2019-05-18 08:29:55.000 138 33839.06 293.12 17112.44 37921.03 2019-05-18 08:29:56.000 138 33839.04 293.12 17112.41 88888.00 2019-05-18 08:29:57.000 138 33839.01 293.15 17112.41 88888.00 2019-05-18 08:29:58.000 138 33839.03 293.11 17112.45 88888.00 2019-05-18 08:29:59.000 138 33839.03 293.08 17112.46 88888.00 2019-05-18 08:30:00.000 138 33839.07 293.10 17112.44 37920.97 2019-05-18 08:30:01.000 138 33839.07 293.06 17112.46 88888.00 2019-05-18 08:30:02.000 138 33839.07 293.05 17112.47 88888.00 2019-05-18 08:30:03.000 138 33839.10 293.02 17112.46 88888.00 2019-05-18 08:30:04.000 138 33839.10 292.98 17112.44 88888.00 2019-05-18 08:30:05.000 138 33839.07 292.96 17112.45 37921.02 2019-05-18 08:30:06.000 138 33839.07 292.97 17112.44 88888.00 2019-05-18 08:30:07.000 138 33839.11 292.98 17112.42 88888.00 2019-05-18 08:30:08.000 138 33839.11 292.96 17112.40 88888.00 2019-05-18 08:30:09.000 138 33839.08 292.97 17112.39 88888.00 2019-05-18 08:30:10.000 138 33839.04 292.94 17112.38 37921.05 2019-05-18 08:30:11.000 138 33839.00 292.91 17112.41 88888.00 2019-05-18 08:30:12.000 138 33839.04 292.86 17112.43 88888.00 2019-05-18 08:30:13.000 138 33839.07 292.86 17112.42 88888.00 2019-05-18 08:30:14.000 138 33839.09 292.84 17112.38 88888.00 2019-05-18 08:30:15.000 138 33839.08 292.81 17112.36 37921.07 2019-05-18 08:30:16.000 138 33839.10 292.83 17112.36 88888.00 2019-05-18 08:30:17.000 138 33839.09 292.85 17112.34 88888.00 2019-05-18 08:30:18.000 138 33839.07 292.78 17112.34 88888.00 2019-05-18 08:30:19.000 138 33839.11 292.76 17112.37 88888.00 2019-05-18 08:30:20.000 138 33839.11 292.77 17112.37 37921.16 2019-05-18 08:30:21.000 138 33839.12 292.73 17112.35 88888.00 2019-05-18 08:30:22.000 138 33839.13 292.64 17112.37 88888.00 2019-05-18 08:30:23.000 138 33839.12 292.61 17112.37 88888.00 2019-05-18 08:30:24.000 138 33839.10 292.58 17112.35 88888.00 2019-05-18 08:30:25.000 138 33839.10 292.57 17112.36 37921.14 2019-05-18 08:30:26.000 138 33839.14 292.56 17112.35 88888.00 2019-05-18 08:30:27.000 138 33839.17 292.58 17112.38 88888.00 2019-05-18 08:30:28.000 138 33839.14 292.53 17112.39 88888.00 2019-05-18 08:30:29.000 138 33839.20 292.52 17112.39 88888.00 2019-05-18 08:30:30.000 138 33839.21 292.51 17112.37 37921.14 2019-05-18 08:30:31.000 138 33839.18 292.47 17112.38 88888.00 2019-05-18 08:30:32.000 138 33839.19 292.46 17112.36 88888.00 2019-05-18 08:30:33.000 138 33839.17 292.46 17112.31 88888.00 2019-05-18 08:30:34.000 138 33839.16 292.39 17112.33 88888.00 2019-05-18 08:30:35.000 138 33839.20 292.39 17112.33 37921.25 2019-05-18 08:30:36.000 138 33839.20 292.36 17112.30 88888.00 2019-05-18 08:30:37.000 138 33839.24 292.34 17112.32 88888.00 2019-05-18 08:30:38.000 138 33839.24 292.31 17112.36 88888.00 2019-05-18 08:30:39.000 138 33839.24 292.31 17112.35 88888.00 2019-05-18 08:30:40.000 138 33839.27 292.33 17112.34 37921.18 2019-05-18 08:30:41.000 138 33839.31 292.35 17112.34 88888.00 2019-05-18 08:30:42.000 138 33839.32 292.35 17112.35 88888.00 2019-05-18 08:30:43.000 138 33839.32 292.35 17112.35 88888.00 2019-05-18 08:30:44.000 138 33839.36 292.33 17112.33 88888.00 2019-05-18 08:30:45.000 138 33839.35 292.32 17112.35 37921.22 2019-05-18 08:30:46.000 138 33839.37 292.25 17112.34 88888.00 2019-05-18 08:30:47.000 138 33839.38 292.19 17112.30 88888.00 2019-05-18 08:30:48.000 138 33839.37 292.18 17112.26 88888.00 2019-05-18 08:30:49.000 138 33839.40 292.17 17112.29 88888.00 2019-05-18 08:30:50.000 138 33839.42 292.17 17112.29 37921.22 2019-05-18 08:30:51.000 138 33839.46 292.18 17112.31 88888.00 2019-05-18 08:30:52.000 138 33839.44 292.14 17112.30 88888.00 2019-05-18 08:30:53.000 138 33839.44 292.09 17112.29 88888.00 2019-05-18 08:30:54.000 138 33839.43 292.05 17112.32 88888.00 2019-05-18 08:30:55.000 138 33839.45 292.08 17112.29 37921.33 2019-05-18 08:30:56.000 138 33839.41 292.08 17112.30 88888.00 2019-05-18 08:30:57.000 138 33839.42 292.06 17112.30 88888.00 2019-05-18 08:30:58.000 138 33839.38 292.02 17112.30 88888.00 2019-05-18 08:30:59.000 138 33839.40 291.99 17112.30 88888.00 2019-05-18 08:31:00.000 138 33839.38 291.98 17112.30 37921.37 2019-05-18 08:31:01.000 138 33839.37 291.94 17112.27 88888.00 2019-05-18 08:31:02.000 138 33839.37 291.91 17112.33 88888.00 2019-05-18 08:31:03.000 138 33839.37 291.94 17112.34 88888.00 2019-05-18 08:31:04.000 138 33839.38 292.04 17112.34 88888.00 2019-05-18 08:31:05.000 138 33839.40 292.06 17112.32 37921.42 2019-05-18 08:31:06.000 138 33839.42 292.03 17112.38 88888.00 2019-05-18 08:31:07.000 138 33839.42 292.02 17112.38 88888.00 2019-05-18 08:31:08.000 138 33839.40 292.03 17112.40 88888.00 2019-05-18 08:31:09.000 138 33839.38 292.05 17112.38 88888.00 2019-05-18 08:31:10.000 138 33839.36 292.05 17112.36 37921.40 2019-05-18 08:31:11.000 138 33839.34 292.03 17112.34 88888.00 2019-05-18 08:31:12.000 138 33839.34 291.99 17112.35 88888.00 2019-05-18 08:31:13.000 138 33839.29 291.97 17112.34 88888.00 2019-05-18 08:31:14.000 138 33839.30 291.99 17112.34 88888.00 2019-05-18 08:31:15.000 138 33839.32 291.95 17112.28 37921.37 2019-05-18 08:31:16.000 138 33839.34 291.93 17112.26 88888.00 2019-05-18 08:31:17.000 138 33839.35 291.92 17112.32 88888.00 2019-05-18 08:31:18.000 138 33839.36 291.91 17112.31 88888.00 2019-05-18 08:31:19.000 138 33839.35 291.93 17112.31 88888.00 2019-05-18 08:31:20.000 138 33839.35 291.93 17112.33 37921.32 2019-05-18 08:31:21.000 138 33839.39 291.87 17112.33 88888.00 2019-05-18 08:31:22.000 138 33839.41 291.85 17112.35 88888.00 2019-05-18 08:31:23.000 138 33839.39 291.80 17112.32 88888.00 2019-05-18 08:31:24.000 138 33839.39 291.68 17112.33 88888.00 2019-05-18 08:31:25.000 138 33839.33 291.61 17112.32 37921.31 2019-05-18 08:31:26.000 138 33839.33 291.63 17112.36 88888.00 2019-05-18 08:31:27.000 138 33839.35 291.61 17112.34 88888.00 2019-05-18 08:31:28.000 138 33839.35 291.57 17112.36 88888.00 2019-05-18 08:31:29.000 138 33839.34 291.59 17112.36 88888.00 2019-05-18 08:31:30.000 138 33839.31 291.54 17112.33 37921.32 2019-05-18 08:31:31.000 138 33839.31 291.49 17112.34 88888.00 2019-05-18 08:31:32.000 138 33839.33 291.52 17112.35 88888.00 2019-05-18 08:31:33.000 138 33839.35 291.55 17112.34 88888.00 2019-05-18 08:31:34.000 138 33839.32 291.52 17112.33 88888.00 2019-05-18 08:31:35.000 138 33839.29 291.53 17112.36 37921.27 2019-05-18 08:31:36.000 138 33839.33 291.48 17112.32 88888.00 2019-05-18 08:31:37.000 138 33839.34 291.48 17112.35 88888.00 2019-05-18 08:31:38.000 138 33839.35 291.50 17112.36 88888.00 2019-05-18 08:31:39.000 138 33839.36 291.49 17112.36 88888.00 2019-05-18 08:31:40.000 138 33839.36 291.49 17112.36 37921.22 2019-05-18 08:31:41.000 138 33839.36 291.48 17112.37 88888.00 2019-05-18 08:31:42.000 138 33839.35 291.45 17112.35 88888.00 2019-05-18 08:31:43.000 138 33839.37 291.44 17112.38 88888.00 2019-05-18 08:31:44.000 138 33839.36 291.45 17112.40 88888.00 2019-05-18 08:31:45.000 138 33839.34 291.48 17112.41 37921.29 2019-05-18 08:31:46.000 138 33839.34 291.50 17112.36 88888.00 2019-05-18 08:31:47.000 138 33839.35 291.51 17112.39 88888.00 2019-05-18 08:31:48.000 138 33839.35 291.46 17112.37 88888.00 2019-05-18 08:31:49.000 138 33839.42 291.42 17112.36 88888.00 2019-05-18 08:31:50.000 138 33839.40 291.45 17112.38 37921.29 2019-05-18 08:31:51.000 138 33839.41 291.40 17112.37 88888.00 2019-05-18 08:31:52.000 138 33839.42 291.38 17112.34 88888.00 2019-05-18 08:31:53.000 138 33839.38 291.38 17112.33 88888.00 2019-05-18 08:31:54.000 138 33839.41 291.39 17112.33 88888.00 2019-05-18 08:31:55.000 138 33839.42 291.37 17112.35 37921.31 2019-05-18 08:31:56.000 138 33839.37 291.33 17112.38 88888.00 2019-05-18 08:31:57.000 138 33839.34 291.35 17112.41 88888.00 2019-05-18 08:31:58.000 138 33839.35 291.34 17112.40 88888.00 2019-05-18 08:31:59.000 138 33839.38 291.38 17112.42 88888.00 2019-05-18 08:32:00.000 138 33839.36 291.36 17112.44 37921.37 2019-05-18 08:32:01.000 138 33839.35 291.33 17112.45 88888.00 2019-05-18 08:32:02.000 138 33839.34 291.33 17112.44 88888.00 2019-05-18 08:32:03.000 138 33839.35 291.30 17112.39 88888.00 2019-05-18 08:32:04.000 138 33839.31 291.32 17112.40 88888.00 2019-05-18 08:32:05.000 138 33839.33 291.37 17112.42 37921.33 2019-05-18 08:32:06.000 138 33839.37 291.37 17112.37 88888.00 2019-05-18 08:32:07.000 138 33839.34 291.38 17112.34 88888.00 2019-05-18 08:32:08.000 138 33839.33 291.38 17112.35 88888.00 2019-05-18 08:32:09.000 138 33839.33 291.43 17112.39 88888.00 2019-05-18 08:32:10.000 138 33839.29 291.51 17112.40 37921.24 2019-05-18 08:32:11.000 138 33839.30 291.46 17112.42 88888.00 2019-05-18 08:32:12.000 138 33839.29 291.47 17112.41 88888.00 2019-05-18 08:32:13.000 138 33839.28 291.41 17112.37 88888.00 2019-05-18 08:32:14.000 138 33839.28 291.38 17112.37 88888.00 2019-05-18 08:32:15.000 138 33839.29 291.41 17112.38 37921.27 2019-05-18 08:32:16.000 138 33839.27 291.38 17112.38 88888.00 2019-05-18 08:32:17.000 138 33839.26 291.39 17112.42 88888.00 2019-05-18 08:32:18.000 138 33839.27 291.41 17112.41 88888.00 2019-05-18 08:32:19.000 138 33839.25 291.42 17112.39 88888.00 2019-05-18 08:32:20.000 138 33839.21 291.39 17112.38 37921.14 2019-05-18 08:32:21.000 138 33839.16 291.39 17112.41 88888.00 2019-05-18 08:32:22.000 138 33839.16 291.38 17112.41 88888.00 2019-05-18 08:32:23.000 138 33839.19 291.38 17112.38 88888.00 2019-05-18 08:32:24.000 138 33839.19 291.40 17112.36 88888.00 2019-05-18 08:32:25.000 138 33839.13 291.45 17112.39 37921.05 2019-05-18 08:32:26.000 138 33839.14 291.41 17112.39 88888.00 2019-05-18 08:32:27.000 138 33839.15 291.40 17112.37 88888.00 2019-05-18 08:32:28.000 138 33839.20 291.42 17112.35 88888.00 2019-05-18 08:32:29.000 138 33839.19 291.41 17112.35 88888.00 2019-05-18 08:32:30.000 138 33839.12 291.38 17112.37 37921.12 2019-05-18 08:32:31.000 138 33839.09 291.37 17112.38 88888.00 2019-05-18 08:32:32.000 138 33839.10 291.30 17112.39 88888.00 2019-05-18 08:32:33.000 138 33839.08 291.27 17112.37 88888.00 2019-05-18 08:32:34.000 138 33839.08 291.28 17112.39 88888.00 2019-05-18 08:32:35.000 138 33839.11 291.29 17112.40 37921.05 2019-05-18 08:32:36.000 138 33839.12 291.30 17112.39 88888.00 2019-05-18 08:32:37.000 138 33839.15 291.31 17112.36 88888.00 2019-05-18 08:32:38.000 138 33839.13 291.24 17112.38 88888.00 2019-05-18 08:32:39.000 138 33839.09 291.21 17112.42 88888.00 2019-05-18 08:32:40.000 138 33839.10 291.22 17112.40 37921.05 2019-05-18 08:32:41.000 138 33839.08 291.20 17112.37 88888.00 2019-05-18 08:32:42.000 138 33839.04 291.15 17112.34 88888.00 2019-05-18 08:32:43.000 138 33839.08 291.14 17112.33 88888.00 2019-05-18 08:32:44.000 138 33839.14 291.19 17112.35 88888.00 2019-05-18 08:32:45.000 138 33839.13 291.22 17112.38 37921.03 2019-05-18 08:32:46.000 138 33839.11 291.22 17112.35 88888.00 2019-05-18 08:32:47.000 138 33839.08 291.19 17112.34 88888.00 2019-05-18 08:32:48.000 138 33839.10 291.18 17112.42 88888.00 2019-05-18 08:32:49.000 138 33839.13 291.18 17112.44 88888.00 2019-05-18 08:32:50.000 138 33839.14 291.15 17112.40 37921.05 2019-05-18 08:32:51.000 138 33839.13 291.12 17112.35 88888.00 2019-05-18 08:32:52.000 138 33839.09 291.16 17112.38 88888.00 2019-05-18 08:32:53.000 138 33839.06 291.16 17112.37 88888.00 2019-05-18 08:32:54.000 138 33839.06 291.13 17112.38 88888.00 2019-05-18 08:32:55.000 138 33839.09 291.11 17112.40 37921.06 2019-05-18 08:32:56.000 138 33839.10 291.07 17112.40 88888.00 2019-05-18 08:32:57.000 138 33839.09 290.97 17112.41 88888.00 2019-05-18 08:32:58.000 138 33839.11 290.98 17112.40 88888.00 2019-05-18 08:32:59.000 138 33839.10 290.99 17112.40 88888.00 2019-05-18 08:33:00.000 138 33839.13 291.03 17112.43 37921.06 2019-05-18 08:33:01.000 138 33839.12 291.02 17112.43 88888.00 2019-05-18 08:33:02.000 138 33839.12 290.99 17112.40 88888.00 2019-05-18 08:33:03.000 138 33839.13 291.04 17112.42 88888.00 2019-05-18 08:33:04.000 138 33839.12 291.04 17112.37 88888.00 2019-05-18 08:33:05.000 138 33839.14 291.04 17112.38 37921.05 2019-05-18 08:33:06.000 138 33839.13 291.02 17112.42 88888.00 2019-05-18 08:33:07.000 138 33839.14 291.03 17112.41 88888.00 2019-05-18 08:33:08.000 138 33839.19 291.02 17112.40 88888.00 2019-05-18 08:33:09.000 138 33839.19 290.99 17112.39 88888.00 2019-05-18 08:33:10.000 138 33839.21 290.98 17112.36 37921.03 2019-05-18 08:33:11.000 138 33839.21 290.97 17112.39 88888.00 2019-05-18 08:33:12.000 138 33839.16 290.96 17112.37 88888.00 2019-05-18 08:33:13.000 138 33839.18 290.97 17112.35 88888.00 2019-05-18 08:33:14.000 138 33839.16 290.95 17112.33 88888.00 2019-05-18 08:33:15.000 138 33839.18 290.95 17112.33 37921.10 2019-05-18 08:33:16.000 138 33839.18 290.94 17112.31 88888.00 2019-05-18 08:33:17.000 138 33839.20 290.97 17112.32 88888.00 2019-05-18 08:33:18.000 138 33839.19 291.01 17112.32 88888.00 2019-05-18 08:33:19.000 138 33839.20 291.01 17112.31 88888.00 2019-05-18 08:33:20.000 138 33839.19 290.96 17112.34 37921.14 2019-05-18 08:33:21.000 138 33839.23 290.94 17112.33 88888.00 2019-05-18 08:33:22.000 138 33839.23 290.96 17112.35 88888.00 2019-05-18 08:33:23.000 138 33839.22 290.93 17112.37 88888.00 2019-05-18 08:33:24.000 138 33839.17 290.88 17112.32 88888.00 2019-05-18 08:33:25.000 138 33839.14 290.84 17112.31 37921.07 2019-05-18 08:33:26.000 138 33839.14 290.83 17112.27 88888.00 2019-05-18 08:33:27.000 138 33839.18 290.82 17112.29 88888.00 2019-05-18 08:33:28.000 138 33839.21 290.81 17112.31 88888.00 2019-05-18 08:33:29.000 138 33839.19 290.82 17112.34 88888.00 2019-05-18 08:33:30.000 138 33839.13 290.85 17112.33 37921.17 2019-05-18 08:33:31.000 138 33839.13 290.87 17112.33 88888.00 2019-05-18 08:33:32.000 138 33839.15 290.89 17112.34 88888.00 2019-05-18 08:33:33.000 138 33839.15 290.90 17112.32 88888.00 2019-05-18 08:33:34.000 138 33839.17 290.88 17112.30 88888.00 2019-05-18 08:33:35.000 138 33839.21 290.85 17112.34 37921.10 2019-05-18 08:33:36.000 138 33839.18 290.83 17112.33 88888.00 2019-05-18 08:33:37.000 138 33839.18 290.81 17112.32 88888.00 2019-05-18 08:33:38.000 138 33839.20 290.78 17112.30 88888.00 2019-05-18 08:33:39.000 138 33839.22 290.79 17112.31 88888.00 2019-05-18 08:33:40.000 138 33839.17 290.73 17112.26 37921.12 2019-05-18 08:33:41.000 138 33839.22 290.70 17112.31 88888.00 2019-05-18 08:33:42.000 138 33839.23 290.68 17112.29 88888.00 2019-05-18 08:33:43.000 138 33839.22 290.70 17112.27 88888.00 2019-05-18 08:33:44.000 138 33839.18 290.70 17112.25 88888.00 2019-05-18 08:33:45.000 138 33839.19 290.71 17112.26 37921.10 2019-05-18 08:33:46.000 138 33839.18 290.67 17112.26 88888.00 2019-05-18 08:33:47.000 138 33839.20 290.72 17112.27 88888.00 2019-05-18 08:33:48.000 138 33839.21 290.71 17112.28 88888.00 2019-05-18 08:33:49.000 138 33839.20 290.65 17112.27 88888.00 2019-05-18 08:33:50.000 138 33839.17 290.65 17112.31 37921.13 2019-05-18 08:33:51.000 138 33839.17 290.64 17112.27 88888.00 2019-05-18 08:33:52.000 138 33839.16 290.67 17112.23 88888.00 2019-05-18 08:33:53.000 138 33839.13 290.62 17112.22 88888.00 2019-05-18 08:33:54.000 138 33839.16 290.60 17112.24 88888.00 2019-05-18 08:33:55.000 138 33839.18 290.62 17112.25 37921.17 2019-05-18 08:33:56.000 138 33839.17 290.59 17112.24 88888.00 2019-05-18 08:33:57.000 138 33839.12 290.59 17112.27 88888.00 2019-05-18 08:33:58.000 138 33839.12 290.54 17112.30 88888.00 2019-05-18 08:33:59.000 138 33839.12 290.53 17112.28 88888.00 2019-05-18 08:34:00.000 138 33839.08 290.55 17112.20 37921.07 2019-05-18 08:34:01.000 138 33839.02 290.56 17112.19 88888.00 2019-05-18 08:34:02.000 138 33838.99 290.55 17112.19 88888.00 2019-05-18 08:34:03.000 138 33839.00 290.55 17112.24 88888.00 2019-05-18 08:34:04.000 138 33838.94 290.58 17112.25 88888.00 2019-05-18 08:34:05.000 138 33838.90 290.58 17112.26 37921.02 2019-05-18 08:34:06.000 138 33838.89 290.56 17112.30 88888.00 2019-05-18 08:34:07.000 138 33838.92 290.53 17112.30 88888.00 2019-05-18 08:34:08.000 138 33838.91 290.55 17112.22 88888.00 2019-05-18 08:34:09.000 138 33838.87 290.58 17112.25 88888.00 2019-05-18 08:34:10.000 138 33838.88 290.53 17112.26 37920.97 2019-05-18 08:34:11.000 138 33838.90 290.55 17112.27 88888.00 2019-05-18 08:34:12.000 138 33838.91 290.54 17112.26 88888.00 2019-05-18 08:34:13.000 138 33838.91 290.52 17112.25 88888.00 2019-05-18 08:34:14.000 138 33838.90 290.49 17112.27 88888.00 2019-05-18 08:34:15.000 138 33838.87 290.46 17112.26 37920.81 2019-05-18 08:34:16.000 138 33838.85 290.40 17112.23 88888.00 2019-05-18 08:34:17.000 138 33838.85 290.42 17112.20 88888.00 2019-05-18 08:34:18.000 138 33838.86 290.47 17112.22 88888.00 2019-05-18 08:34:19.000 138 33838.89 290.44 17112.27 88888.00 2019-05-18 08:34:20.000 138 33838.82 290.39 17112.28 37920.93 2019-05-18 08:34:21.000 138 33838.76 290.38 17112.26 88888.00 2019-05-18 08:34:22.000 138 33838.76 290.39 17112.29 88888.00 2019-05-18 08:34:23.000 138 33838.73 290.42 17112.29 88888.00 2019-05-18 08:34:24.000 138 33838.73 290.41 17112.29 88888.00 2019-05-18 08:34:25.000 138 33838.68 290.41 17112.30 37920.84 2019-05-18 08:34:26.000 138 33838.61 290.43 17112.30 88888.00 2019-05-18 08:34:27.000 138 33838.59 290.43 17112.31 88888.00 2019-05-18 08:34:28.000 138 33838.59 290.41 17112.35 88888.00 2019-05-18 08:34:29.000 138 33838.55 290.35 17112.36 88888.00 2019-05-18 08:34:30.000 138 33838.50 290.36 17112.30 37920.65 2019-05-18 08:34:31.000 138 33838.51 290.35 17112.34 88888.00 2019-05-18 08:34:32.000 138 33838.52 290.35 17112.38 88888.00 2019-05-18 08:34:33.000 138 33838.55 290.34 17112.38 88888.00 2019-05-18 08:34:34.000 138 33838.53 290.33 17112.36 88888.00 2019-05-18 08:34:35.000 138 33838.55 290.34 17112.37 37920.59 2019-05-18 08:34:36.000 138 33838.57 290.34 17112.38 88888.00 2019-05-18 08:34:37.000 138 33838.56 290.27 17112.41 88888.00 2019-05-18 08:34:38.000 138 33838.58 290.27 17112.39 88888.00 2019-05-18 08:34:39.000 138 33838.60 290.23 17112.35 88888.00 2019-05-18 08:34:40.000 138 33838.61 290.23 17112.32 37920.65 2019-05-18 08:34:41.000 138 33838.60 290.24 17112.32 88888.00 2019-05-18 08:34:42.000 138 33838.63 290.22 17112.34 88888.00 2019-05-18 08:34:43.000 138 33838.66 290.21 17112.35 88888.00 2019-05-18 08:34:44.000 138 33838.69 290.24 17112.31 88888.00 2019-05-18 08:34:45.000 138 33838.72 290.22 17112.31 37920.61 2019-05-18 08:34:46.000 138 33838.71 290.18 17112.29 88888.00 2019-05-18 08:34:47.000 138 33838.72 290.12 17112.31 88888.00 2019-05-18 08:34:48.000 138 33838.68 290.10 17112.29 88888.00 2019-05-18 08:34:49.000 138 33838.63 290.15 17112.31 88888.00 2019-05-18 08:34:50.000 138 33838.66 290.15 17112.29 37920.68 2019-05-18 08:34:51.000 138 33838.67 290.09 17112.31 88888.00 2019-05-18 08:34:52.000 138 33838.67 290.05 17112.29 88888.00 2019-05-18 08:34:53.000 138 33838.65 290.02 17112.31 88888.00 2019-05-18 08:34:54.000 138 33838.60 289.99 17112.28 88888.00 2019-05-18 08:34:55.000 138 33838.60 290.02 17112.28 37920.67 2019-05-18 08:34:56.000 138 33838.64 290.08 17112.30 88888.00 2019-05-18 08:34:57.000 138 33838.60 290.09 17112.32 88888.00 2019-05-18 08:34:58.000 138 33838.62 290.11 17112.33 88888.00 2019-05-18 08:34:59.000 138 33838.65 290.11 17112.36 88888.00 2019-05-18 08:35:00.000 138 33838.66 290.10 17112.34 37920.62 2019-05-18 08:35:01.000 138 33838.64 290.08 17112.28 88888.00 2019-05-18 08:35:02.000 138 33838.61 290.06 17112.27 88888.00 2019-05-18 08:35:03.000 138 33838.59 290.07 17112.25 88888.00 2019-05-18 08:35:04.000 138 33838.65 290.04 17112.28 88888.00 2019-05-18 08:35:05.000 138 33838.65 290.07 17112.26 37920.68 2019-05-18 08:35:06.000 138 33838.62 290.11 17112.27 88888.00 2019-05-18 08:35:07.000 138 33838.62 290.04 17112.27 88888.00 2019-05-18 08:35:08.000 138 33838.65 290.07 17112.31 88888.00 2019-05-18 08:35:09.000 138 33838.61 290.00 17112.32 88888.00 2019-05-18 08:35:10.000 138 33838.56 289.98 17112.33 37920.69 2019-05-18 08:35:11.000 138 33838.60 290.01 17112.36 88888.00 2019-05-18 08:35:12.000 138 33838.64 290.04 17112.34 88888.00 2019-05-18 08:35:13.000 138 33838.62 289.99 17112.33 88888.00 2019-05-18 08:35:14.000 138 33838.61 289.98 17112.29 88888.00 2019-05-18 08:35:15.000 138 33838.60 290.00 17112.33 37920.62 2019-05-18 08:35:16.000 138 33838.59 289.98 17112.24 88888.00 2019-05-18 08:35:17.000 138 33838.63 289.98 17112.23 88888.00 2019-05-18 08:35:18.000 138 33838.62 289.94 17112.28 88888.00 2019-05-18 08:35:19.000 138 33838.63 289.98 17112.33 88888.00 2019-05-18 08:35:20.000 138 33838.64 289.99 17112.34 37920.72 2019-05-18 08:35:21.000 138 33838.65 289.94 17112.30 88888.00 2019-05-18 08:35:22.000 138 33838.60 289.95 17112.32 88888.00 2019-05-18 08:35:23.000 138 33838.61 289.93 17112.33 88888.00 2019-05-18 08:35:24.000 138 33838.63 289.86 17112.32 88888.00 2019-05-18 08:35:25.000 138 33838.64 289.88 17112.33 37920.59 2019-05-18 08:35:26.000 138 33838.62 289.88 17112.35 88888.00 2019-05-18 08:35:27.000 138 33838.63 289.85 17112.35 88888.00 2019-05-18 08:35:28.000 138 33838.62 289.86 17112.34 88888.00 2019-05-18 08:35:29.000 138 33838.65 289.91 17112.28 88888.00 2019-05-18 08:35:30.000 138 33838.63 289.90 17112.29 37920.65 2019-05-18 08:35:31.000 138 33838.59 289.89 17112.29 88888.00 2019-05-18 08:35:32.000 138 33838.59 289.88 17112.29 88888.00 2019-05-18 08:35:33.000 138 33838.57 289.86 17112.31 88888.00 2019-05-18 08:35:34.000 138 33838.57 289.82 17112.31 88888.00 2019-05-18 08:35:35.000 138 33838.53 289.85 17112.28 37920.64 2019-05-18 08:35:36.000 138 33838.50 289.81 17112.29 88888.00 2019-05-18 08:35:37.000 138 33838.45 289.82 17112.30 88888.00 2019-05-18 08:35:38.000 138 33838.42 289.83 17112.28 88888.00 2019-05-18 08:35:39.000 138 33838.42 289.89 17112.30 88888.00 2019-05-18 08:35:40.000 138 33838.38 289.90 17112.31 37920.49 2019-05-18 08:35:41.000 138 33838.38 289.89 17112.34 88888.00 2019-05-18 08:35:42.000 138 33838.35 289.86 17112.32 88888.00 2019-05-18 08:35:43.000 138 33838.36 289.84 17112.33 88888.00 2019-05-18 08:35:44.000 138 33838.38 289.84 17112.32 88888.00 2019-05-18 08:35:45.000 138 33838.33 289.78 17112.30 37920.49 2019-05-18 08:35:46.000 138 33838.34 289.77 17112.27 88888.00 2019-05-18 08:35:47.000 138 33838.34 289.82 17112.31 88888.00 2019-05-18 08:35:48.000 138 33838.34 289.81 17112.31 88888.00 2019-05-18 08:35:49.000 138 33838.37 289.81 17112.35 88888.00 2019-05-18 08:35:50.000 138 33838.36 289.82 17112.33 37920.41 2019-05-18 08:35:51.000 138 33838.33 289.76 17112.30 88888.00 2019-05-18 08:35:52.000 138 33838.32 289.79 17112.34 88888.00 2019-05-18 08:35:53.000 138 33838.34 289.84 17112.34 88888.00 2019-05-18 08:35:54.000 138 33838.31 289.81 17112.35 88888.00 2019-05-18 08:35:55.000 138 33838.31 289.79 17112.34 37920.28 2019-05-18 08:35:56.000 138 33838.30 289.80 17112.29 88888.00 2019-05-18 08:35:57.000 138 33838.27 289.74 17112.29 88888.00 2019-05-18 08:35:58.000 138 33838.28 289.71 17112.29 88888.00 2019-05-18 08:35:59.000 138 33838.30 289.71 17112.31 88888.00 2019-05-18 08:36:00.000 138 33838.30 289.72 17112.28 37920.28 2019-05-18 08:36:01.000 138 33838.31 289.72 17112.29 88888.00 2019-05-18 08:36:02.000 138 33838.32 289.75 17112.28 88888.00 2019-05-18 08:36:03.000 138 33838.35 289.74 17112.25 88888.00 2019-05-18 08:36:04.000 138 33838.36 289.72 17112.25 88888.00 2019-05-18 08:36:05.000 138 33838.34 289.70 17112.24 37920.27 2019-05-18 08:36:06.000 138 33838.33 289.72 17112.27 88888.00 2019-05-18 08:36:07.000 138 33838.35 289.70 17112.30 88888.00 2019-05-18 08:36:08.000 138 33838.38 289.63 17112.29 88888.00 2019-05-18 08:36:09.000 138 33838.43 289.61 17112.28 88888.00 2019-05-18 08:36:10.000 138 33838.41 289.58 17112.30 37920.45 2019-05-18 08:36:11.000 138 33838.40 289.57 17112.31 88888.00 2019-05-18 08:36:12.000 138 33838.43 289.60 17112.32 88888.00 2019-05-18 08:36:13.000 138 33838.44 289.62 17112.31 88888.00 2019-05-18 08:36:14.000 138 33838.50 289.62 17112.34 88888.00 2019-05-18 08:36:15.000 138 33838.49 289.61 17112.34 37920.51 2019-05-18 08:36:16.000 138 33838.51 289.57 17112.33 88888.00 2019-05-18 08:36:17.000 138 33838.51 289.64 17112.28 88888.00 2019-05-18 08:36:18.000 138 33838.59 289.66 17112.28 88888.00 2019-05-18 08:36:19.000 138 33838.59 289.66 17112.32 88888.00 2019-05-18 08:36:20.000 138 33838.56 289.64 17112.31 37920.49 2019-05-18 08:36:21.000 138 33838.59 289.66 17112.29 88888.00 2019-05-18 08:36:22.000 138 33838.63 289.63 17112.30 88888.00 2019-05-18 08:36:23.000 138 33838.62 289.62 17112.24 88888.00 2019-05-18 08:36:24.000 138 33838.63 289.60 17112.26 88888.00 2019-05-18 08:36:25.000 138 33838.63 289.53 17112.26 37920.62 2019-05-18 08:36:26.000 138 33838.61 289.44 17112.26 88888.00 2019-05-18 08:36:27.000 138 33838.63 289.46 17112.27 88888.00 2019-05-18 08:36:28.000 138 33838.66 289.45 17112.26 88888.00 2019-05-18 08:36:29.000 138 33838.64 289.44 17112.27 88888.00 2019-05-18 08:36:30.000 138 33838.63 289.44 17112.26 37920.62 2019-05-18 08:36:31.000 138 33838.61 289.41 17112.26 88888.00 2019-05-18 08:36:32.000 138 33838.57 289.37 17112.28 88888.00 2019-05-18 08:36:33.000 138 33838.58 289.38 17112.26 88888.00 2019-05-18 08:36:34.000 138 33838.57 289.43 17112.28 88888.00 2019-05-18 08:36:35.000 138 33838.56 289.49 17112.33 37920.50 2019-05-18 08:36:36.000 138 33838.55 289.49 17112.34 88888.00 2019-05-18 08:36:37.000 138 33838.52 289.50 17112.28 88888.00 2019-05-18 08:36:38.000 138 33838.53 289.52 17112.29 88888.00 2019-05-18 08:36:39.000 138 33838.54 289.56 17112.25 88888.00 2019-05-18 08:36:40.000 138 33838.51 289.52 17112.27 37920.53 2019-05-18 08:36:41.000 138 33838.52 289.48 17112.31 88888.00 2019-05-18 08:36:42.000 138 33838.53 289.46 17112.31 88888.00 2019-05-18 08:36:43.000 138 33838.56 289.48 17112.30 88888.00 2019-05-18 08:36:44.000 138 33838.55 289.48 17112.27 88888.00 2019-05-18 08:36:45.000 138 33838.52 289.48 17112.24 37920.58 2019-05-18 08:36:46.000 138 33838.49 289.47 17112.25 88888.00 2019-05-18 08:36:47.000 138 33838.51 289.49 17112.26 88888.00 2019-05-18 08:36:48.000 138 33838.49 289.49 17112.24 88888.00 2019-05-18 08:36:49.000 138 33838.49 289.46 17112.20 88888.00 2019-05-18 08:36:50.000 138 33838.51 289.48 17112.21 37920.46 2019-05-18 08:36:51.000 138 33838.47 289.47 17112.17 88888.00 2019-05-18 08:36:52.000 138 33838.49 289.50 17112.23 88888.00 2019-05-18 08:36:53.000 138 33838.51 289.52 17112.27 88888.00 2019-05-18 08:36:54.000 138 33838.49 289.50 17112.30 88888.00 2019-05-18 08:36:55.000 138 33838.50 289.47 17112.28 37920.56 2019-05-18 08:36:56.000 138 33838.50 289.47 17112.25 88888.00 2019-05-18 08:36:57.000 138 33838.49 289.48 17112.23 88888.00 2019-05-18 08:36:58.000 138 33838.50 289.44 17112.25 88888.00 2019-05-18 08:36:59.000 138 33838.57 289.49 17112.30 88888.00 2019-05-18 08:37:00.000 138 33838.55 289.48 17112.29 37920.47 2019-05-18 08:37:01.000 138 33838.51 289.47 17112.30 88888.00 2019-05-18 08:37:02.000 138 33838.50 289.45 17112.26 88888.00 2019-05-18 08:37:03.000 138 33838.50 289.43 17112.26 88888.00 2019-05-18 08:37:04.000 138 33838.52 289.48 17112.24 88888.00 2019-05-18 08:37:05.000 138 33838.56 289.50 17112.24 37920.59 2019-05-18 08:37:06.000 138 33838.56 289.51 17112.23 88888.00 2019-05-18 08:37:07.000 138 33838.57 289.53 17112.29 88888.00 2019-05-18 08:37:08.000 138 33838.60 289.51 17112.34 88888.00 2019-05-18 08:37:09.000 138 33838.61 289.49 17112.31 88888.00 2019-05-18 08:37:10.000 138 33838.59 289.45 17112.28 37920.49 2019-05-18 08:37:11.000 138 33838.58 289.45 17112.27 88888.00 2019-05-18 08:37:12.000 138 33838.57 289.41 17112.29 88888.00 2019-05-18 08:37:13.000 138 33838.55 289.40 17112.35 88888.00 2019-05-18 08:37:14.000 138 33838.58 289.39 17112.33 88888.00 2019-05-18 08:37:15.000 138 33838.59 289.38 17112.32 37920.54 2019-05-18 08:37:16.000 138 33838.62 289.34 17112.35 88888.00 2019-05-18 08:37:17.000 138 33838.65 289.37 17112.33 88888.00 2019-05-18 08:37:18.000 138 33838.65 289.38 17112.29 88888.00 2019-05-18 08:37:19.000 138 33838.69 289.38 17112.28 88888.00 2019-05-18 08:37:20.000 138 33838.69 289.38 17112.30 37920.57 2019-05-18 08:37:21.000 138 33838.65 289.40 17112.28 88888.00 2019-05-18 08:37:22.000 138 33838.63 289.37 17112.23 88888.00 2019-05-18 08:37:23.000 138 33838.65 289.35 17112.27 88888.00 2019-05-18 08:37:24.000 138 33838.61 289.31 17112.25 88888.00 2019-05-18 08:37:25.000 138 33838.58 289.25 17112.26 37920.56 2019-05-18 08:37:26.000 138 33838.57 289.23 17112.27 88888.00 2019-05-18 08:37:27.000 138 33838.58 289.18 17112.27 88888.00 2019-05-18 08:37:28.000 138 33838.62 289.16 17112.29 88888.00 2019-05-18 08:37:29.000 138 33838.63 289.13 17112.24 88888.00 2019-05-18 08:37:30.000 138 33838.65 289.13 17112.28 37920.61 2019-05-18 08:37:31.000 138 33838.68 289.15 17112.26 88888.00 2019-05-18 08:37:32.000 138 33838.68 289.16 17112.25 88888.00 2019-05-18 08:37:33.000 138 33838.65 289.11 17112.30 88888.00 2019-05-18 08:37:34.000 138 33838.67 289.10 17112.29 88888.00 2019-05-18 08:37:35.000 138 33838.66 289.10 17112.25 37920.59 2019-05-18 08:37:36.000 138 33838.72 289.13 17112.26 88888.00 2019-05-18 08:37:37.000 138 33838.75 289.14 17112.27 88888.00 2019-05-18 08:37:38.000 138 33838.75 289.09 17112.25 88888.00 2019-05-18 08:37:39.000 138 33838.82 289.10 17112.22 88888.00 2019-05-18 08:37:40.000 138 33838.84 289.20 17112.21 37920.72 2019-05-18 08:37:41.000 138 33838.85 289.18 17112.20 88888.00 2019-05-18 08:37:42.000 138 33838.87 289.16 17112.20 88888.00 2019-05-18 08:37:43.000 138 33838.91 289.12 17112.20 88888.00 2019-05-18 08:37:44.000 138 33838.89 289.08 17112.20 88888.00 2019-05-18 08:37:45.000 138 33838.94 289.08 17112.29 37920.72 2019-05-18 08:37:46.000 138 33838.96 289.09 17112.29 88888.00 2019-05-18 08:37:47.000 138 33839.02 289.07 17112.26 88888.00 2019-05-18 08:37:48.000 138 33839.01 289.05 17112.23 88888.00 2019-05-18 08:37:49.000 138 33839.04 289.03 17112.19 88888.00 2019-05-18 08:37:50.000 138 33839.06 288.99 17112.17 37920.91 2019-05-18 08:37:51.000 138 33839.13 289.01 17112.25 88888.00 2019-05-18 08:37:52.000 138 33839.12 289.00 17112.22 88888.00 2019-05-18 08:37:53.000 138 33839.12 288.98 17112.19 88888.00 2019-05-18 08:37:54.000 138 33839.16 289.02 17112.17 88888.00 2019-05-18 08:37:55.000 138 33839.16 289.00 17112.18 37921.05 2019-05-18 08:37:56.000 138 33839.17 288.94 17112.17 88888.00 2019-05-18 08:37:57.000 138 33839.17 288.94 17112.22 88888.00 2019-05-18 08:37:58.000 138 33839.19 288.91 17112.16 88888.00 2019-05-18 08:37:59.000 138 33839.23 288.86 17112.17 88888.00 2019-05-18 08:38:00.000 138 33839.25 288.85 17112.17 37921.04 2019-05-18 08:38:01.000 138 33839.28 288.83 17112.22 88888.00 2019-05-18 08:38:02.000 138 33839.26 288.78 17112.21 88888.00 2019-05-18 08:38:03.000 138 33839.21 288.82 17112.19 88888.00 2019-05-18 08:38:04.000 138 33839.23 288.85 17112.10 88888.00 2019-05-18 08:38:05.000 138 33839.25 288.88 17112.07 37921.14 2019-05-18 08:38:06.000 138 33839.20 288.86 17112.10 88888.00 2019-05-18 08:38:07.000 138 33839.22 288.82 17112.14 88888.00 2019-05-18 08:38:08.000 138 33839.26 288.81 17112.10 88888.00 2019-05-18 08:38:09.000 138 33839.25 288.84 17112.08 88888.00 2019-05-18 08:38:10.000 138 33839.26 288.80 17112.11 37921.09 2019-05-18 08:38:11.000 138 33839.24 288.81 17112.16 88888.00 2019-05-18 08:38:12.000 138 33839.24 288.78 17112.11 88888.00 2019-05-18 08:38:13.000 138 33839.25 288.80 17112.08 88888.00 2019-05-18 08:38:14.000 138 33839.27 288.81 17112.09 88888.00 2019-05-18 08:38:15.000 138 33839.26 288.82 17112.08 37921.11 2019-05-18 08:38:16.000 138 33839.24 288.85 17112.14 88888.00 2019-05-18 08:38:17.000 138 33839.19 288.82 17112.16 88888.00 2019-05-18 08:38:18.000 138 33839.21 288.82 17112.14 88888.00 2019-05-18 08:38:19.000 138 33839.18 288.85 17112.15 88888.00 2019-05-18 08:38:20.000 138 33839.19 288.84 17112.15 37921.02 2019-05-18 08:38:21.000 138 33839.17 288.84 17112.17 88888.00 2019-05-18 08:38:22.000 138 33839.17 288.85 17112.16 88888.00 2019-05-18 08:38:23.000 138 33839.17 288.84 17112.10 88888.00 2019-05-18 08:38:24.000 138 33839.18 288.86 17112.08 88888.00 2019-05-18 08:38:25.000 138 33839.19 288.87 17112.08 37921.03 2019-05-18 08:38:26.000 138 33839.22 288.86 17112.08 88888.00 2019-05-18 08:38:27.000 138 33839.27 288.86 17112.12 88888.00 2019-05-18 08:38:28.000 138 33839.26 288.84 17112.13 88888.00 2019-05-18 08:38:29.000 138 33839.22 288.89 17112.15 88888.00 2019-05-18 08:38:30.000 138 33839.19 288.87 17112.13 37921.15 2019-05-18 08:38:31.000 138 33839.19 288.84 17112.13 88888.00 2019-05-18 08:38:32.000 138 33839.21 288.86 17112.14 88888.00 2019-05-18 08:38:33.000 138 33839.21 288.85 17112.10 88888.00 2019-05-18 08:38:34.000 138 33839.19 288.84 17112.12 88888.00 2019-05-18 08:38:35.000 138 33839.20 288.84 17112.07 37921.06 2019-05-18 08:38:36.000 138 33839.17 288.87 17112.11 88888.00 2019-05-18 08:38:37.000 138 33839.17 288.88 17112.11 88888.00 2019-05-18 08:38:38.000 138 33839.19 288.85 17112.11 88888.00 2019-05-18 08:38:39.000 138 33839.20 288.81 17112.16 88888.00 2019-05-18 08:38:40.000 138 33839.23 288.92 17112.13 37921.07 2019-05-18 08:38:41.000 138 33839.27 288.98 17112.11 88888.00 2019-05-18 08:38:42.000 138 33839.27 288.95 17112.11 88888.00 2019-05-18 08:38:43.000 138 33839.30 288.91 17112.13 88888.00 2019-05-18 08:38:44.000 138 33839.32 288.94 17112.10 88888.00 2019-05-18 08:38:45.000 138 33839.34 288.89 17112.09 37921.16 2019-05-18 08:38:46.000 138 33839.34 288.81 17112.12 88888.00 2019-05-18 08:38:47.000 138 33839.35 288.77 17112.13 88888.00 2019-05-18 08:38:48.000 138 33839.34 288.74 17112.09 88888.00 2019-05-18 08:38:49.000 138 33839.34 288.71 17112.13 88888.00 2019-05-18 08:38:50.000 138 33839.33 288.74 17112.11 37921.16 2019-05-18 08:38:51.000 138 33839.34 288.75 17112.11 88888.00 2019-05-18 08:38:52.000 138 33839.36 288.74 17112.12 88888.00 2019-05-18 08:38:53.000 138 33839.39 288.73 17112.09 88888.00 2019-05-18 08:38:54.000 138 33839.38 288.69 17112.08 88888.00 2019-05-18 08:38:55.000 138 33839.35 288.67 17112.06 37921.13 2019-05-18 08:38:56.000 138 33839.38 288.71 17112.06 88888.00 2019-05-18 08:38:57.000 138 33839.40 288.73 17112.08 88888.00 2019-05-18 08:38:58.000 138 33839.39 288.75 17112.09 88888.00 2019-05-18 08:38:59.000 138 33839.37 288.76 17112.06 88888.00 2019-05-18 08:39:00.000 138 33839.38 288.73 17112.08 37921.12 2019-05-18 08:39:01.000 138 33839.37 288.69 17112.06 88888.00 2019-05-18 08:39:02.000 138 33839.36 288.65 17112.09 88888.00 2019-05-18 08:39:03.000 138 33839.38 288.64 17112.08 88888.00 2019-05-18 08:39:04.000 138 33839.37 288.66 17112.09 88888.00 2019-05-18 08:39:05.000 138 33839.38 288.66 17112.09 37921.25 2019-05-18 08:39:06.000 138 33839.39 288.70 17112.09 88888.00 2019-05-18 08:39:07.000 138 33839.44 288.71 17112.12 88888.00 2019-05-18 08:39:08.000 138 33839.46 288.67 17112.12 88888.00 2019-05-18 08:39:09.000 138 33839.46 288.67 17112.13 88888.00 2019-05-18 08:39:10.000 138 33839.45 288.67 17112.10 37921.22 2019-05-18 08:39:11.000 138 33839.45 288.68 17112.09 88888.00 2019-05-18 08:39:12.000 138 33839.47 288.65 17112.06 88888.00 2019-05-18 08:39:13.000 138 33839.49 288.64 17112.03 88888.00 2019-05-18 08:39:14.000 138 33839.52 288.62 17112.07 88888.00 2019-05-18 08:39:15.000 138 33839.51 288.64 17112.02 37921.26 2019-05-18 08:39:16.000 138 33839.51 288.62 17112.00 88888.00 2019-05-18 08:39:17.000 138 33839.55 288.64 17112.02 88888.00 2019-05-18 08:39:18.000 138 33839.54 288.63 17112.06 88888.00 2019-05-18 08:39:19.000 138 33839.53 288.61 17112.04 88888.00 2019-05-18 08:39:20.000 138 33839.55 288.62 17112.06 37921.16 2019-05-18 08:39:21.000 138 33839.57 288.60 17112.09 88888.00 2019-05-18 08:39:22.000 138 33839.60 288.62 17112.05 88888.00 2019-05-18 08:39:23.000 138 33839.62 288.60 17112.05 88888.00 2019-05-18 08:39:24.000 138 33839.64 288.60 17112.01 88888.00 2019-05-18 08:39:25.000 138 33839.66 288.63 17112.03 37921.32 2019-05-18 08:39:26.000 138 33839.69 288.66 17112.02 88888.00 2019-05-18 08:39:27.000 138 33839.72 288.62 17112.03 88888.00 2019-05-18 08:39:28.000 138 33839.72 288.61 17111.99 88888.00 2019-05-18 08:39:29.000 138 33839.72 288.59 17112.00 88888.00 2019-05-18 08:39:30.000 138 33839.74 288.55 17112.03 37921.39 2019-05-18 08:39:31.000 138 33839.78 288.53 17112.06 88888.00 2019-05-18 08:39:32.000 138 33839.76 288.53 17112.03 88888.00 2019-05-18 08:39:33.000 138 33839.79 288.54 17112.02 88888.00 2019-05-18 08:39:34.000 138 33839.76 288.49 17111.98 88888.00 2019-05-18 08:39:35.000 138 33839.78 288.49 17111.96 37921.52 2019-05-18 08:39:36.000 138 33839.73 288.45 17111.97 88888.00 2019-05-18 08:39:37.000 138 33839.75 288.47 17111.96 88888.00 2019-05-18 08:39:38.000 138 33839.76 288.50 17111.97 88888.00 2019-05-18 08:39:39.000 138 33839.77 288.50 17111.99 88888.00 2019-05-18 08:39:40.000 138 33839.78 288.47 17112.01 37921.51 2019-05-18 08:39:41.000 138 33839.76 288.47 17112.03 88888.00 2019-05-18 08:39:42.000 138 33839.77 288.47 17112.02 88888.00 2019-05-18 08:39:43.000 138 33839.81 288.46 17112.02 88888.00 2019-05-18 08:39:44.000 138 33839.77 288.44 17112.06 88888.00 2019-05-18 08:39:45.000 138 33839.77 288.47 17112.02 37921.49 2019-05-18 08:39:46.000 138 33839.81 288.48 17111.97 88888.00 2019-05-18 08:39:47.000 138 33839.77 288.46 17111.98 88888.00 2019-05-18 08:39:48.000 138 33839.79 288.45 17111.97 88888.00 2019-05-18 08:39:49.000 138 33839.74 288.40 17111.92 88888.00 2019-05-18 08:39:50.000 138 33839.74 288.47 17111.94 37921.46 2019-05-18 08:39:51.000 138 33839.71 288.50 17112.01 88888.00 2019-05-18 08:39:52.000 138 33839.74 288.49 17112.04 88888.00 2019-05-18 08:39:53.000 138 33839.75 288.46 17111.99 88888.00 2019-05-18 08:39:54.000 138 33839.76 288.51 17111.97 88888.00 2019-05-18 08:39:55.000 138 33839.74 288.53 17111.97 37921.51 2019-05-18 08:39:56.000 138 33839.70 288.49 17111.94 88888.00 2019-05-18 08:39:57.000 138 33839.69 288.51 17111.91 88888.00 2019-05-18 08:39:58.000 138 33839.68 288.55 17111.91 88888.00 2019-05-18 08:39:59.000 138 33839.69 288.52 17111.97 88888.00 2019-05-18 08:40:00.000 138 33839.69 288.49 17111.92 37921.43 2019-05-18 08:40:01.000 138 33839.64 288.55 17111.96 88888.00 2019-05-18 08:40:02.000 138 33839.63 288.51 17111.95 88888.00 2019-05-18 08:40:03.000 138 33839.64 288.52 17111.96 88888.00 2019-05-18 08:40:04.000 138 33839.65 288.54 17111.96 88888.00 2019-05-18 08:40:05.000 138 33839.64 288.58 17111.98 37921.44 2019-05-18 08:40:06.000 138 33839.62 288.56 17111.98 88888.00 2019-05-18 08:40:07.000 138 33839.63 288.55 17111.96 88888.00 2019-05-18 08:40:08.000 138 33839.62 288.56 17111.93 88888.00 2019-05-18 08:40:09.000 138 33839.60 288.52 17111.90 88888.00 2019-05-18 08:40:10.000 138 33839.58 288.55 17111.91 37921.34 2019-05-18 08:40:11.000 138 33839.56 288.58 17111.97 88888.00 2019-05-18 08:40:12.000 138 33839.60 288.61 17111.98 88888.00 2019-05-18 08:40:13.000 138 33839.59 288.62 17111.99 88888.00 2019-05-18 08:40:14.000 138 33839.62 288.62 17111.96 88888.00 2019-05-18 08:40:15.000 138 33839.65 288.64 17111.95 37921.29 2019-05-18 08:40:16.000 138 33839.64 288.62 17111.92 88888.00 2019-05-18 08:40:17.000 138 33839.63 288.58 17111.89 88888.00 2019-05-18 08:40:18.000 138 33839.60 288.60 17111.91 88888.00 2019-05-18 08:40:19.000 138 33839.61 288.60 17111.96 88888.00 2019-05-18 08:40:20.000 138 33839.67 288.61 17111.97 37921.31 2019-05-18 08:40:21.000 138 33839.67 288.59 17111.97 88888.00 2019-05-18 08:40:22.000 138 33839.65 288.59 17111.96 88888.00 2019-05-18 08:40:23.000 138 33839.63 288.60 17111.96 88888.00 2019-05-18 08:40:24.000 138 33839.64 288.57 17111.95 88888.00 2019-05-18 08:40:25.000 138 33839.63 288.59 17111.97 37921.30 2019-05-18 08:40:26.000 138 33839.65 288.59 17111.95 88888.00 2019-05-18 08:40:27.000 138 33839.68 288.57 17111.94 88888.00 2019-05-18 08:40:28.000 138 33839.65 288.57 17111.96 88888.00 2019-05-18 08:40:29.000 138 33839.65 288.55 17111.96 88888.00 2019-05-18 08:40:30.000 138 33839.69 288.53 17111.93 37921.40 2019-05-18 08:40:31.000 138 33839.72 288.49 17111.95 88888.00 2019-05-18 08:40:32.000 138 33839.71 288.45 17111.92 88888.00 2019-05-18 08:40:33.000 138 33839.70 288.48 17111.95 88888.00 2019-05-18 08:40:34.000 138 33839.67 288.51 17111.95 88888.00 2019-05-18 08:40:35.000 138 33839.71 288.52 17111.95 37921.42 2019-05-18 08:40:36.000 138 33839.70 288.49 17111.94 88888.00 2019-05-18 08:40:37.000 138 33839.66 288.47 17111.94 88888.00 2019-05-18 08:40:38.000 138 33839.70 288.53 17111.90 88888.00 2019-05-18 08:40:39.000 138 33839.70 288.55 17111.90 88888.00 2019-05-18 08:40:40.000 138 33839.71 288.56 17111.85 37921.36 2019-05-18 08:40:41.000 138 33839.74 288.56 17111.87 88888.00 2019-05-18 08:40:42.000 138 33839.76 288.55 17111.90 88888.00 2019-05-18 08:40:43.000 138 33839.80 288.51 17111.91 88888.00 2019-05-18 08:40:44.000 138 33839.80 288.49 17111.90 88888.00 2019-05-18 08:40:45.000 138 33839.83 288.51 17111.88 37921.51 2019-05-18 08:40:46.000 138 33839.82 288.50 17111.93 88888.00 2019-05-18 08:40:47.000 138 33839.84 288.50 17111.90 88888.00 2019-05-18 08:40:48.000 138 33839.87 288.47 17111.90 88888.00 2019-05-18 08:40:49.000 138 33839.90 288.48 17111.92 88888.00 2019-05-18 08:40:50.000 138 33839.91 288.49 17111.89 37921.54 2019-05-18 08:40:51.000 138 33839.90 288.52 17111.88 88888.00 2019-05-18 08:40:52.000 138 33839.93 288.52 17111.87 88888.00 2019-05-18 08:40:53.000 138 33839.98 288.52 17111.83 88888.00 2019-05-18 08:40:54.000 138 33839.98 288.56 17111.91 88888.00 2019-05-18 08:40:55.000 138 33840.01 288.57 17111.90 37921.57 2019-05-18 08:40:56.000 138 33840.01 288.53 17111.88 88888.00 2019-05-18 08:40:57.000 138 33840.02 288.55 17111.91 88888.00 2019-05-18 08:40:58.000 138 33840.00 288.54 17111.91 88888.00 2019-05-18 08:40:59.000 138 33840.03 288.55 17111.91 88888.00 2019-05-18 08:41:00.000 138 33839.99 288.57 17111.90 37921.68 2019-05-18 08:41:01.000 138 33839.98 288.59 17111.87 88888.00 2019-05-18 08:41:02.000 138 33839.99 288.62 17111.85 88888.00 2019-05-18 08:41:03.000 138 33840.02 288.67 17111.85 88888.00 2019-05-18 08:41:04.000 138 33840.00 288.66 17111.85 88888.00 2019-05-18 08:41:05.000 138 33839.97 288.64 17111.82 37921.68 2019-05-18 08:41:06.000 138 33839.97 288.65 17111.87 88888.00 2019-05-18 08:41:07.000 138 33839.95 288.71 17111.86 88888.00 2019-05-18 08:41:08.000 138 33839.98 288.71 17111.79 88888.00 2019-05-18 08:41:09.000 138 33839.97 288.71 17111.78 88888.00 2019-05-18 08:41:10.000 138 33839.91 288.70 17111.81 37921.70 2019-05-18 08:41:11.000 138 33839.97 288.68 17111.83 88888.00 2019-05-18 08:41:12.000 138 33839.97 288.66 17111.79 88888.00 2019-05-18 08:41:13.000 138 33839.95 288.69 17111.80 88888.00 2019-05-18 08:41:14.000 138 33839.95 288.71 17111.79 88888.00 2019-05-18 08:41:15.000 138 33839.94 288.75 17111.75 37921.65 2019-05-18 08:41:16.000 138 33839.92 288.76 17111.74 88888.00 2019-05-18 08:41:17.000 138 33839.89 288.81 17111.76 88888.00 2019-05-18 08:41:18.000 138 33839.90 288.82 17111.80 88888.00 2019-05-18 08:41:19.000 138 33839.92 288.84 17111.81 88888.00 2019-05-18 08:41:20.000 138 33839.91 288.85 17111.78 37921.66 2019-05-18 08:41:21.000 138 33839.91 288.85 17111.80 88888.00 2019-05-18 08:41:22.000 138 33839.88 288.79 17111.76 88888.00 2019-05-18 08:41:23.000 138 33839.92 288.75 17111.76 88888.00 2019-05-18 08:41:24.000 138 33839.95 288.78 17111.76 88888.00 2019-05-18 08:41:25.000 138 33839.93 288.80 17111.78 37921.66 2019-05-18 08:41:26.000 138 33839.89 288.80 17111.79 88888.00 2019-05-18 08:41:27.000 138 33839.88 288.80 17111.78 88888.00 2019-05-18 08:41:28.000 138 33839.96 288.77 17111.82 88888.00 2019-05-18 08:41:29.000 138 33839.96 288.74 17111.81 88888.00 2019-05-18 08:41:30.000 138 33840.00 288.71 17111.81 37921.59 2019-05-18 08:41:31.000 138 33840.00 288.74 17111.80 88888.00 2019-05-18 08:41:32.000 138 33840.01 288.79 17111.77 88888.00 2019-05-18 08:41:33.000 138 33840.02 288.76 17111.73 88888.00 2019-05-18 08:41:34.000 138 33839.98 288.74 17111.70 88888.00 2019-05-18 08:41:35.000 138 33840.00 288.77 17111.70 37921.70 2019-05-18 08:41:36.000 138 33840.01 288.75 17111.74 88888.00 2019-05-18 08:41:37.000 138 33839.96 288.69 17111.73 88888.00 2019-05-18 08:41:38.000 138 33839.95 288.74 17111.73 88888.00 2019-05-18 08:41:39.000 138 33839.96 288.76 17111.73 88888.00 2019-05-18 08:41:40.000 138 33839.98 288.75 17111.74 37921.68 2019-05-18 08:41:41.000 138 33840.03 288.76 17111.77 88888.00 2019-05-18 08:41:42.000 138 33840.00 288.76 17111.80 88888.00 2019-05-18 08:41:43.000 138 33840.01 288.77 17111.78 88888.00 2019-05-18 08:41:44.000 138 33840.08 288.89 17111.79 88888.00 2019-05-18 08:41:45.000 138 33840.06 288.85 17111.78 37921.68 2019-05-18 08:41:46.000 138 33840.04 288.85 17111.76 88888.00 2019-05-18 08:41:47.000 138 33840.10 288.88 17111.75 88888.00 2019-05-18 08:41:48.000 138 33840.11 288.91 17111.77 88888.00 2019-05-18 08:41:49.000 138 33840.11 288.89 17111.81 88888.00 2019-05-18 08:41:50.000 138 33840.14 288.87 17111.82 37921.76 2019-05-18 08:41:51.000 138 33840.13 288.88 17111.76 88888.00 2019-05-18 08:41:52.000 138 33840.12 288.78 17111.73 88888.00 2019-05-18 08:41:53.000 138 33840.12 288.76 17111.76 88888.00 2019-05-18 08:41:54.000 138 33840.13 288.76 17111.76 88888.00 2019-05-18 08:41:55.000 138 33840.14 288.75 17111.78 37921.72 2019-05-18 08:41:56.000 138 33840.16 288.71 17111.75 88888.00 2019-05-18 08:41:57.000 138 33840.18 288.73 17111.74 88888.00 2019-05-18 08:41:58.000 138 33840.18 288.71 17111.75 88888.00 2019-05-18 08:41:59.000 138 33840.26 288.68 17111.75 88888.00 2019-05-18 08:42:00.000 138 33840.30 288.67 17111.77 37921.76 2019-05-18 08:42:01.000 138 33840.28 288.71 17111.73 88888.00 2019-05-18 08:42:02.000 138 33840.29 288.72 17111.67 88888.00 2019-05-18 08:42:03.000 138 33840.31 288.72 17111.68 88888.00 2019-05-18 08:42:04.000 138 33840.37 288.70 17111.71 88888.00 2019-05-18 08:42:05.000 138 33840.41 288.70 17111.72 37921.92 2019-05-18 08:42:06.000 138 33840.39 288.68 17111.66 88888.00 2019-05-18 08:42:07.000 138 33840.41 288.65 17111.61 88888.00 2019-05-18 08:42:08.000 138 33840.45 288.65 17111.60 88888.00 2019-05-18 08:42:09.000 138 33840.54 288.66 17111.62 88888.00 2019-05-18 08:42:10.000 138 33840.57 288.63 17111.63 37922.01 2019-05-18 08:42:11.000 138 33840.63 288.63 17111.67 88888.00 2019-05-18 08:42:12.000 138 33840.60 288.60 17111.65 88888.00 2019-05-18 08:42:13.000 138 33840.62 288.62 17111.60 88888.00 2019-05-18 08:42:14.000 138 33840.65 288.61 17111.58 88888.00 2019-05-18 08:42:15.000 138 33840.70 288.55 17111.57 37922.13 2019-05-18 08:42:16.000 138 33840.72 288.53 17111.59 88888.00 2019-05-18 08:42:17.000 138 33840.75 288.52 17111.63 88888.00 2019-05-18 08:42:18.000 138 33840.74 288.51 17111.62 88888.00 2019-05-18 08:42:19.000 138 33840.75 288.44 17111.62 88888.00 2019-05-18 08:42:20.000 138 33840.76 288.36 17111.63 37922.19 2019-05-18 08:42:21.000 138 33840.77 288.38 17111.66 88888.00 2019-05-18 08:42:22.000 138 33840.81 288.41 17111.63 88888.00 2019-05-18 08:42:23.000 138 33840.83 288.41 17111.59 88888.00 2019-05-18 08:42:24.000 138 33840.89 288.42 17111.60 88888.00 2019-05-18 08:42:25.000 138 33840.87 288.41 17111.60 37922.18 2019-05-18 08:42:26.000 138 33840.86 288.42 17111.60 88888.00 2019-05-18 08:42:27.000 138 33840.86 288.38 17111.59 88888.00 2019-05-18 08:42:28.000 138 33840.86 288.34 17111.57 88888.00 2019-05-18 08:42:29.000 138 33840.88 288.39 17111.55 88888.00 2019-05-18 08:42:30.000 138 33840.91 288.38 17111.56 37922.36 2019-05-18 08:42:31.000 138 33840.92 288.42 17111.55 88888.00 2019-05-18 08:42:32.000 138 33840.88 288.42 17111.60 88888.00 2019-05-18 08:42:33.000 138 33840.89 288.40 17111.59 88888.00 2019-05-18 08:42:34.000 138 33840.92 288.39 17111.58 88888.00 2019-05-18 08:42:35.000 138 33840.93 288.43 17111.58 37922.36 2019-05-18 08:42:36.000 138 33840.94 288.44 17111.58 88888.00 2019-05-18 08:42:37.000 138 33840.93 288.43 17111.58 88888.00 2019-05-18 08:42:38.000 138 33840.90 288.42 17111.58 88888.00 2019-05-18 08:42:39.000 138 33840.86 288.39 17111.63 88888.00 2019-05-18 08:42:40.000 138 33840.90 288.43 17111.60 37922.33 2019-05-18 08:42:41.000 138 33840.89 288.41 17111.61 88888.00 2019-05-18 08:42:42.000 138 33840.89 288.43 17111.62 88888.00 2019-05-18 08:42:43.000 138 33840.89 288.46 17111.63 88888.00 2019-05-18 08:42:44.000 138 33840.89 288.46 17111.60 88888.00 2019-05-18 08:42:45.000 138 33840.87 288.44 17111.59 37922.35 2019-05-18 08:42:46.000 138 33840.86 288.43 17111.54 88888.00 2019-05-18 08:42:47.000 138 33840.85 288.48 17111.52 88888.00 2019-05-18 08:42:48.000 138 33840.89 288.49 17111.48 88888.00 2019-05-18 08:42:49.000 138 33840.90 288.47 17111.48 88888.00 2019-05-18 08:42:50.000 138 33840.87 288.50 17111.54 37922.44 2019-05-18 08:42:51.000 138 33840.88 288.45 17111.55 88888.00 2019-05-18 08:42:52.000 138 33840.90 288.44 17111.55 88888.00 2019-05-18 08:42:53.000 138 33840.92 288.43 17111.54 88888.00 2019-05-18 08:42:54.000 138 33840.91 288.40 17111.55 88888.00 2019-05-18 08:42:55.000 138 33840.87 288.32 17111.56 37922.44 2019-05-18 08:42:56.000 138 33840.86 288.30 17111.60 88888.00 2019-05-18 08:42:57.000 138 33840.88 288.32 17111.63 88888.00 2019-05-18 08:42:58.000 138 33840.89 288.33 17111.60 88888.00 2019-05-18 08:42:59.000 138 33840.89 288.31 17111.60 88888.00 2019-05-18 08:43:00.000 138 33840.90 288.29 17111.56 37922.33 2019-05-18 08:43:01.000 138 33840.93 288.30 17111.54 88888.00 2019-05-18 08:43:02.000 138 33840.93 288.34 17111.55 88888.00 2019-05-18 08:43:03.000 138 33840.91 288.33 17111.56 88888.00 2019-05-18 08:43:04.000 138 33840.86 288.31 17111.55 88888.00 2019-05-18 08:43:05.000 138 33840.88 288.31 17111.55 37922.42 2019-05-18 08:43:06.000 138 33840.89 288.29 17111.54 88888.00 2019-05-18 08:43:07.000 138 33840.91 288.29 17111.53 88888.00 2019-05-18 08:43:08.000 138 33840.93 288.28 17111.49 88888.00 2019-05-18 08:43:09.000 138 33840.95 288.30 17111.51 88888.00 2019-05-18 08:43:10.000 138 33840.91 288.30 17111.52 37922.48 2019-05-18 08:43:11.000 138 33840.91 288.30 17111.51 88888.00 2019-05-18 08:43:12.000 138 33840.92 288.31 17111.55 88888.00 2019-05-18 08:43:13.000 138 33840.92 288.30 17111.54 88888.00 2019-05-18 08:43:14.000 138 33840.89 288.31 17111.52 88888.00 2019-05-18 08:43:15.000 138 33840.90 288.31 17111.51 37922.34 2019-05-18 08:43:16.000 138 33840.87 288.40 17111.51 88888.00 2019-05-18 08:43:17.000 138 33840.87 288.41 17111.50 88888.00 2019-05-18 08:43:18.000 138 33840.90 288.41 17111.52 88888.00 2019-05-18 08:43:19.000 138 33840.87 288.41 17111.56 88888.00 2019-05-18 08:43:20.000 138 33840.86 288.35 17111.62 37922.34 2019-05-18 08:43:21.000 138 33840.86 288.38 17111.62 88888.00 2019-05-18 08:43:22.000 138 33840.84 288.39 17111.59 88888.00 2019-05-18 08:43:23.000 138 33840.87 288.39 17111.59 88888.00 2019-05-18 08:43:24.000 138 33840.87 288.33 17111.57 88888.00 2019-05-18 08:43:25.000 138 33840.86 288.26 17111.57 37922.27 2019-05-18 08:43:26.000 138 33840.83 288.24 17111.53 88888.00 2019-05-18 08:43:27.000 138 33840.79 288.23 17111.54 88888.00 2019-05-18 08:43:28.000 138 33840.85 288.21 17111.52 88888.00 2019-05-18 08:43:29.000 138 33840.89 288.24 17111.54 88888.00 2019-05-18 08:43:30.000 138 33840.87 288.24 17111.56 37922.40 2019-05-18 08:43:31.000 138 33840.88 288.21 17111.54 88888.00 2019-05-18 08:43:32.000 138 33840.85 288.16 17111.53 88888.00 2019-05-18 08:43:33.000 138 33840.89 288.14 17111.52 88888.00 2019-05-18 08:43:34.000 138 33840.88 288.12 17111.50 88888.00 2019-05-18 08:43:35.000 138 33840.92 288.14 17111.54 37922.35 2019-05-18 08:43:36.000 138 33840.97 288.13 17111.49 88888.00 2019-05-18 08:43:37.000 138 33841.01 288.08 17111.48 88888.00 2019-05-18 08:43:38.000 138 33841.02 288.06 17111.51 88888.00 2019-05-18 08:43:39.000 138 33841.02 288.08 17111.52 88888.00 2019-05-18 08:43:40.000 138 33841.00 288.07 17111.50 37922.53 2019-05-18 08:43:41.000 138 33841.05 288.04 17111.46 88888.00 2019-05-18 08:43:42.000 138 33841.10 287.98 17111.49 88888.00 2019-05-18 08:43:43.000 138 33841.13 287.93 17111.49 88888.00 2019-05-18 08:43:44.000 138 33841.15 287.95 17111.52 88888.00 2019-05-18 08:43:45.000 138 33841.15 287.96 17111.47 37922.51 2019-05-18 08:43:46.000 138 33841.16 287.94 17111.44 88888.00 2019-05-18 08:43:47.000 138 33841.17 287.91 17111.49 88888.00 2019-05-18 08:43:48.000 138 33841.21 287.89 17111.47 88888.00 2019-05-18 08:43:49.000 138 33841.24 287.89 17111.48 88888.00 2019-05-18 08:43:50.000 138 33841.23 287.89 17111.53 37922.58 2019-05-18 08:43:51.000 138 33841.28 287.86 17111.55 88888.00 2019-05-18 08:43:52.000 138 33841.33 287.82 17111.55 88888.00 2019-05-18 08:43:53.000 138 33841.35 287.81 17111.51 88888.00 2019-05-18 08:43:54.000 138 33841.37 287.80 17111.53 88888.00 2019-05-18 08:43:55.000 138 33841.41 287.79 17111.54 37922.71 2019-05-18 08:43:56.000 138 33841.39 287.78 17111.56 88888.00 2019-05-18 08:43:57.000 138 33841.38 287.78 17111.51 88888.00 2019-05-18 08:43:58.000 138 33841.41 287.71 17111.51 88888.00 2019-05-18 08:43:59.000 138 33841.45 287.67 17111.48 88888.00 2019-05-18 08:44:00.000 138 33841.47 287.67 17111.47 37922.74 2019-05-18 08:44:01.000 138 33841.50 287.62 17111.45 88888.00 2019-05-18 08:44:02.000 138 33841.50 287.60 17111.46 88888.00 2019-05-18 08:44:03.000 138 33841.47 287.60 17111.45 88888.00 2019-05-18 08:44:04.000 138 33841.49 287.58 17111.45 88888.00 2019-05-18 08:44:05.000 138 33841.53 287.55 17111.50 37922.79 2019-05-18 08:44:06.000 138 33841.55 287.60 17111.48 88888.00 2019-05-18 08:44:07.000 138 33841.54 287.59 17111.50 88888.00 2019-05-18 08:44:08.000 138 33841.55 287.60 17111.50 88888.00 2019-05-18 08:44:09.000 138 33841.55 287.60 17111.54 88888.00 2019-05-18 08:44:10.000 138 33841.56 287.63 17111.51 37922.87 2019-05-18 08:44:11.000 138 33841.59 287.65 17111.50 88888.00 2019-05-18 08:44:12.000 138 33841.60 287.65 17111.50 88888.00 2019-05-18 08:44:13.000 138 33841.62 287.63 17111.49 88888.00 2019-05-18 08:44:14.000 138 33841.65 287.62 17111.53 88888.00 2019-05-18 08:44:15.000 138 33841.66 287.65 17111.55 37922.86 2019-05-18 08:44:16.000 138 33841.61 287.62 17111.55 88888.00 2019-05-18 08:44:17.000 138 33841.58 287.65 17111.55 88888.00 2019-05-18 08:44:18.000 138 33841.55 287.62 17111.53 88888.00 2019-05-18 08:44:19.000 138 33841.53 287.61 17111.54 88888.00 2019-05-18 08:44:20.000 138 33841.53 287.58 17111.55 37922.88 2019-05-18 08:44:21.000 138 33841.49 287.61 17111.53 88888.00 2019-05-18 08:44:22.000 138 33841.52 287.59 17111.49 88888.00 2019-05-18 08:44:23.000 138 33841.52 287.64 17111.46 88888.00 2019-05-18 08:44:24.000 138 33841.52 287.67 17111.44 88888.00 2019-05-18 08:44:25.000 138 33841.56 287.67 17111.45 37922.81 2019-05-18 08:44:26.000 138 33841.57 287.65 17111.48 88888.00 2019-05-18 08:44:27.000 138 33841.56 287.64 17111.50 88888.00 2019-05-18 08:44:28.000 138 33841.53 287.64 17111.47 88888.00 2019-05-18 08:44:29.000 138 33841.52 287.63 17111.46 88888.00 2019-05-18 08:44:30.000 138 33841.50 287.64 17111.49 37922.83 2019-05-18 08:44:31.000 138 33841.47 287.67 17111.49 88888.00 2019-05-18 08:44:32.000 138 33841.44 287.69 17111.46 88888.00 2019-05-18 08:44:33.000 138 33841.47 287.69 17111.45 88888.00 2019-05-18 08:44:34.000 138 33841.44 287.68 17111.43 88888.00 2019-05-18 08:44:35.000 138 33841.43 287.71 17111.44 37922.78 2019-05-18 08:44:36.000 138 33841.39 287.71 17111.46 88888.00 2019-05-18 08:44:37.000 138 33841.34 287.70 17111.46 88888.00 2019-05-18 08:44:38.000 138 33841.33 287.69 17111.45 88888.00 2019-05-18 08:44:39.000 138 33841.31 287.67 17111.45 88888.00 2019-05-18 08:44:40.000 138 33841.27 287.68 17111.45 37922.66 2019-05-18 08:44:41.000 138 33841.27 287.71 17111.41 88888.00 2019-05-18 08:44:42.000 138 33841.21 287.71 17111.43 88888.00 2019-05-18 08:44:43.000 138 33841.16 287.62 17111.42 88888.00 2019-05-18 08:44:44.000 138 33841.15 287.58 17111.44 88888.00 2019-05-18 08:44:45.000 138 33841.15 287.61 17111.48 37922.64 2019-05-18 08:44:46.000 138 33841.09 287.60 17111.46 88888.00 2019-05-18 08:44:47.000 138 33841.06 287.60 17111.54 88888.00 2019-05-18 08:44:48.000 138 33841.08 287.63 17111.55 88888.00 2019-05-18 08:44:49.000 138 33841.04 287.62 17111.52 88888.00 2019-05-18 08:44:50.000 138 33841.04 287.64 17111.49 37922.54 2019-05-18 08:44:51.000 138 33841.05 287.68 17111.52 88888.00 2019-05-18 08:44:52.000 138 33841.07 287.68 17111.58 88888.00 2019-05-18 08:44:53.000 138 33841.07 287.67 17111.58 88888.00 2019-05-18 08:44:54.000 138 33841.07 287.67 17111.56 88888.00 2019-05-18 08:44:55.000 138 33841.05 287.66 17111.55 37922.35 2019-05-18 08:44:56.000 138 33841.03 287.65 17111.55 88888.00 2019-05-18 08:44:57.000 138 33841.02 287.65 17111.52 88888.00 2019-05-18 08:44:58.000 138 33841.00 287.68 17111.49 88888.00 2019-05-18 08:44:59.000 138 33840.96 287.68 17111.48 88888.00 2019-05-18 08:45:00.000 138 33840.97 287.69 17111.51 37922.35 2019-05-18 08:45:01.000 138 33840.95 287.65 17111.50 88888.00 2019-05-18 08:45:02.000 138 33840.93 287.62 17111.51 88888.00 2019-05-18 08:45:03.000 138 33840.96 287.62 17111.49 88888.00 2019-05-18 08:45:04.000 138 33840.96 287.66 17111.47 88888.00 2019-05-18 08:45:05.000 138 33840.95 287.64 17111.47 37922.37 2019-05-18 08:45:06.000 138 33840.99 287.62 17111.52 88888.00 2019-05-18 08:45:07.000 138 33841.04 287.63 17111.48 88888.00 2019-05-18 08:45:08.000 138 33841.11 287.64 17111.48 88888.00 2019-05-18 08:45:09.000 138 33841.12 287.62 17111.50 88888.00 2019-05-18 08:45:10.000 138 33841.12 287.64 17111.54 37922.39 2019-05-18 08:45:11.000 138 33841.13 287.60 17111.52 88888.00 2019-05-18 08:45:12.000 138 33841.09 287.54 17111.52 88888.00 2019-05-18 08:45:13.000 138 33841.13 287.51 17111.54 88888.00 2019-05-18 08:45:14.000 138 33841.21 287.50 17111.53 88888.00 2019-05-18 08:45:15.000 138 33841.22 287.50 17111.52 37922.44 2019-05-18 08:45:16.000 138 33841.25 287.47 17111.51 88888.00 2019-05-18 08:45:17.000 138 33841.34 287.45 17111.52 88888.00 2019-05-18 08:45:18.000 138 33841.31 287.40 17111.52 88888.00 2019-05-18 08:45:19.000 138 33841.32 287.42 17111.52 88888.00 2019-05-18 08:45:20.000 138 33841.31 287.37 17111.49 37922.56 2019-05-18 08:45:21.000 138 33841.38 287.36 17111.44 88888.00 2019-05-18 08:45:22.000 138 33841.39 287.34 17111.44 88888.00 2019-05-18 08:45:23.000 138 33841.37 287.31 17111.43 88888.00 2019-05-18 08:45:24.000 138 33841.37 287.30 17111.42 88888.00 2019-05-18 08:45:25.000 138 33841.41 287.36 17111.48 37922.59 2019-05-18 08:45:26.000 138 33841.43 287.33 17111.46 88888.00 2019-05-18 08:45:27.000 138 33841.44 287.21 17111.48 88888.00 2019-05-18 08:45:28.000 138 33841.45 287.23 17111.50 88888.00 2019-05-18 08:45:29.000 138 33841.45 287.24 17111.47 88888.00 2019-05-18 08:45:30.000 138 33841.48 287.25 17111.50 37922.69 2019-05-18 08:45:31.000 138 33841.51 287.23 17111.48 88888.00 2019-05-18 08:45:32.000 138 33841.49 287.16 17111.46 88888.00 2019-05-18 08:45:33.000 138 33841.51 287.13 17111.46 88888.00 2019-05-18 08:45:34.000 138 33841.49 287.13 17111.46 88888.00 2019-05-18 08:45:35.000 138 33841.51 287.15 17111.46 37922.77 2019-05-18 08:45:36.000 138 33841.52 287.15 17111.45 88888.00 2019-05-18 08:45:37.000 138 33841.46 287.13 17111.50 88888.00 2019-05-18 08:45:38.000 138 33841.47 287.11 17111.50 88888.00 2019-05-18 08:45:39.000 138 33841.47 287.10 17111.45 88888.00 2019-05-18 08:45:40.000 138 33841.51 287.14 17111.46 37922.78 2019-05-18 08:45:41.000 138 33841.52 287.13 17111.47 88888.00 2019-05-18 08:45:42.000 138 33841.46 287.08 17111.47 88888.00 2019-05-18 08:45:43.000 138 33841.46 287.06 17111.49 88888.00 2019-05-18 08:45:44.000 138 33841.43 287.06 17111.50 88888.00 2019-05-18 08:45:45.000 138 33841.47 287.07 17111.49 37922.71 2019-05-18 08:45:46.000 138 33841.48 287.09 17111.50 88888.00 2019-05-18 08:45:47.000 138 33841.46 287.08 17111.48 88888.00 2019-05-18 08:45:48.000 138 33841.47 287.06 17111.48 88888.00 2019-05-18 08:45:49.000 138 33841.46 287.03 17111.51 88888.00 2019-05-18 08:45:50.000 138 33841.45 286.98 17111.53 37922.76 2019-05-18 08:45:51.000 138 33841.48 286.94 17111.52 88888.00 2019-05-18 08:45:52.000 138 33841.50 286.95 17111.52 88888.00 2019-05-18 08:45:53.000 138 33841.43 286.93 17111.46 88888.00 2019-05-18 08:45:54.000 138 33841.38 286.94 17111.44 88888.00 2019-05-18 08:45:55.000 138 33841.41 286.94 17111.45 37922.69 2019-05-18 08:45:56.000 138 33841.39 286.99 17111.46 88888.00 2019-05-18 08:45:57.000 138 33841.34 286.99 17111.48 88888.00 2019-05-18 08:45:58.000 138 33841.28 287.00 17111.51 88888.00 2019-05-18 08:45:59.000 138 33841.26 287.00 17111.52 88888.00 2019-05-18 08:46:00.000 138 33841.25 287.00 17111.51 37922.62 2019-05-18 08:46:01.000 138 33841.22 287.00 17111.51 88888.00 2019-05-18 08:46:02.000 138 33841.19 286.98 17111.50 88888.00 2019-05-18 08:46:03.000 138 33841.15 286.99 17111.52 88888.00 2019-05-18 08:46:04.000 138 33841.16 286.99 17111.54 88888.00 2019-05-18 08:46:05.000 138 33841.13 286.98 17111.54 37922.58 2019-05-18 08:46:06.000 138 33841.07 286.98 17111.48 88888.00 2019-05-18 08:46:07.000 138 33841.02 287.00 17111.53 88888.00 2019-05-18 08:46:08.000 138 33840.95 286.99 17111.52 88888.00 2019-05-18 08:46:09.000 138 33840.91 287.02 17111.46 88888.00 2019-05-18 08:46:10.000 138 33840.89 287.05 17111.48 37922.41 2019-05-18 08:46:11.000 138 33840.89 287.04 17111.51 88888.00 2019-05-18 08:46:12.000 138 33840.85 287.07 17111.53 88888.00 2019-05-18 08:46:13.000 138 33840.81 287.16 17111.46 88888.00 2019-05-18 08:46:14.000 138 33840.77 287.16 17111.49 88888.00 2019-05-18 08:46:15.000 138 33840.76 287.17 17111.53 37922.22 2019-05-18 08:46:16.000 138 33840.68 287.15 17111.46 88888.00 2019-05-18 08:46:17.000 138 33840.61 287.07 17111.48 88888.00 2019-05-18 08:46:18.000 138 33840.55 287.04 17111.50 88888.00 2019-05-18 08:46:19.000 138 33840.56 287.02 17111.47 88888.00 2019-05-18 08:46:20.000 138 33840.54 287.04 17111.50 37922.20 2019-05-18 08:46:21.000 138 33840.50 287.05 17111.51 88888.00 2019-05-18 08:46:22.000 138 33840.47 287.04 17111.49 88888.00 2019-05-18 08:46:23.000 138 33840.47 287.07 17111.47 88888.00 2019-05-18 08:46:24.000 138 33840.49 287.06 17111.50 88888.00 2019-05-18 08:46:25.000 138 33840.50 287.03 17111.52 37922.10 2019-05-18 08:46:26.000 138 33840.53 287.06 17111.54 88888.00 2019-05-18 08:46:27.000 138 33840.52 287.09 17111.54 88888.00 2019-05-18 08:46:28.000 138 33840.48 287.04 17111.55 88888.00 2019-05-18 08:46:29.000 138 33840.49 287.02 17111.57 88888.00 2019-05-18 08:46:30.000 138 33840.45 286.99 17111.54 37921.98 2019-05-18 08:46:31.000 138 33840.41 287.01 17111.54 88888.00 2019-05-18 08:46:32.000 138 33840.40 287.01 17111.54 88888.00 2019-05-18 08:46:33.000 138 33840.43 286.95 17111.60 88888.00 2019-05-18 08:46:34.000 138 33840.42 286.94 17111.58 88888.00 2019-05-18 08:46:35.000 138 33840.45 286.93 17111.51 37921.89 2019-05-18 08:46:36.000 138 33840.40 286.91 17111.48 88888.00 2019-05-18 08:46:37.000 138 33840.45 286.91 17111.51 88888.00 2019-05-18 08:46:38.000 138 33840.48 286.91 17111.54 88888.00 2019-05-18 08:46:39.000 138 33840.46 286.93 17111.58 88888.00 2019-05-18 08:46:40.000 138 33840.43 286.84 17111.59 37921.95 2019-05-18 08:46:41.000 138 33840.43 286.84 17111.60 88888.00 2019-05-18 08:46:42.000 138 33840.41 286.85 17111.60 88888.00 2019-05-18 08:46:43.000 138 33840.40 286.82 17111.57 88888.00 2019-05-18 08:46:44.000 138 33840.41 286.81 17111.59 88888.00 2019-05-18 08:46:45.000 138 33840.43 286.82 17111.61 37921.98 2019-05-18 08:46:46.000 138 33840.41 286.82 17111.59 88888.00 2019-05-18 08:46:47.000 138 33840.41 286.79 17111.59 88888.00 2019-05-18 08:46:48.000 138 33840.44 286.79 17111.61 88888.00 2019-05-18 08:46:49.000 138 33840.43 286.74 17111.61 88888.00 2019-05-18 08:46:50.000 138 33840.42 286.74 17111.61 37921.90 2019-05-18 08:46:51.000 138 33840.42 286.73 17111.59 88888.00 2019-05-18 08:46:52.000 138 33840.44 286.72 17111.62 88888.00 2019-05-18 08:46:53.000 138 33840.42 286.70 17111.61 88888.00 2019-05-18 08:46:54.000 138 33840.41 286.73 17111.65 88888.00 2019-05-18 08:46:55.000 138 33840.39 286.76 17111.65 37921.95 2019-05-18 08:46:56.000 138 33840.37 286.77 17111.60 88888.00 2019-05-18 08:46:57.000 138 33840.33 286.76 17111.58 88888.00 2019-05-18 08:46:58.000 138 33840.30 286.77 17111.63 88888.00 2019-05-18 08:46:59.000 138 33840.24 286.80 17111.65 88888.00 2019-05-18 08:47:00.000 138 33840.18 286.77 17111.68 37921.84 2019-05-18 08:47:01.000 138 33840.13 286.78 17111.74 88888.00 2019-05-18 08:47:02.000 138 33840.14 286.85 17111.71 88888.00 2019-05-18 08:47:03.000 138 33840.11 286.90 17111.69 88888.00 2019-05-18 08:47:04.000 138 33840.07 286.91 17111.67 88888.00 2019-05-18 08:47:05.000 138 33840.01 286.93 17111.65 37921.61 2019-05-18 08:47:06.000 138 33839.96 286.96 17111.64 88888.00 2019-05-18 08:47:07.000 138 33839.94 286.95 17111.66 88888.00 2019-05-18 08:47:08.000 138 33839.88 286.97 17111.69 88888.00 2019-05-18 08:47:09.000 138 33839.85 286.96 17111.66 88888.00 2019-05-18 08:47:10.000 138 33839.84 286.92 17111.65 37921.55 2019-05-18 08:47:11.000 138 33839.81 286.93 17111.64 88888.00 2019-05-18 08:47:12.000 138 33839.82 286.96 17111.68 88888.00 2019-05-18 08:47:13.000 138 33839.81 286.92 17111.67 88888.00 2019-05-18 08:47:14.000 138 33839.85 286.89 17111.64 88888.00 2019-05-18 08:47:15.000 138 33839.88 286.89 17111.67 37921.34 2019-05-18 08:47:16.000 138 33839.92 286.88 17111.70 88888.00 2019-05-18 08:47:17.000 138 33839.92 286.86 17111.68 88888.00 2019-05-18 08:47:18.000 138 33839.92 286.79 17111.64 88888.00 2019-05-18 08:47:19.000 138 33839.94 286.74 17111.63 88888.00 2019-05-18 08:47:20.000 138 33839.96 286.74 17111.65 37921.48 2019-05-18 08:47:21.000 138 33839.98 286.73 17111.65 88888.00 2019-05-18 08:47:22.000 138 33839.99 286.71 17111.67 88888.00 2019-05-18 08:47:23.000 138 33840.04 286.69 17111.70 88888.00 2019-05-18 08:47:24.000 138 33840.05 286.67 17111.67 88888.00 2019-05-18 08:47:25.000 138 33840.09 286.63 17111.66 37921.44 2019-05-18 08:47:26.000 138 33840.11 286.56 17111.66 88888.00 2019-05-18 08:47:27.000 138 33840.12 286.60 17111.66 88888.00 2019-05-18 08:47:28.000 138 33840.15 286.60 17111.64 88888.00 2019-05-18 08:47:29.000 138 33840.13 286.59 17111.63 88888.00 2019-05-18 08:47:30.000 138 33840.17 286.56 17111.67 37921.66 2019-05-18 08:47:31.000 138 33840.17 286.56 17111.63 88888.00 2019-05-18 08:47:32.000 138 33840.16 286.55 17111.63 88888.00 2019-05-18 08:47:33.000 138 33840.18 286.54 17111.65 88888.00 2019-05-18 08:47:34.000 138 33840.23 286.56 17111.62 88888.00 2019-05-18 08:47:35.000 138 33840.20 286.57 17111.62 37921.72 2019-05-18 08:47:36.000 138 33840.16 286.55 17111.63 88888.00 2019-05-18 08:47:37.000 138 33840.15 286.51 17111.64 88888.00 2019-05-18 08:47:38.000 138 33840.17 286.52 17111.66 88888.00 2019-05-18 08:47:39.000 138 33840.20 286.51 17111.68 88888.00 2019-05-18 08:47:40.000 138 33840.20 286.49 17111.67 37921.67 2019-05-18 08:47:41.000 138 33840.21 286.50 17111.71 88888.00 2019-05-18 08:47:42.000 138 33840.21 286.46 17111.65 88888.00 2019-05-18 08:47:43.000 138 33840.19 286.47 17111.64 88888.00 2019-05-18 08:47:44.000 138 33840.18 286.50 17111.70 88888.00 2019-05-18 08:47:45.000 138 33840.13 286.50 17111.69 37921.65 2019-05-18 08:47:46.000 138 33840.11 286.48 17111.71 88888.00 2019-05-18 08:47:47.000 138 33840.13 286.49 17111.76 88888.00 2019-05-18 08:47:48.000 138 33840.12 286.52 17111.70 88888.00 2019-05-18 08:47:49.000 138 33840.11 286.54 17111.66 88888.00 2019-05-18 08:47:50.000 138 33840.10 286.51 17111.63 37921.57 2019-05-18 08:47:51.000 138 33840.07 286.47 17111.66 88888.00 2019-05-18 08:47:52.000 138 33840.04 286.48 17111.68 88888.00 2019-05-18 08:47:53.000 138 33840.00 286.48 17111.70 88888.00 2019-05-18 08:47:54.000 138 33840.00 286.49 17111.67 88888.00 2019-05-18 08:47:55.000 138 33839.98 286.51 17111.72 37921.53 2019-05-18 08:47:56.000 138 33839.95 286.50 17111.76 88888.00 2019-05-18 08:47:57.000 138 33839.96 286.52 17111.73 88888.00 2019-05-18 08:47:58.000 138 33839.97 286.51 17111.75 88888.00 2019-05-18 08:47:59.000 138 33839.94 286.48 17111.82 88888.00 2019-05-18 08:48:00.000 138 33839.95 286.46 17111.80 37921.54 2019-05-18 08:48:01.000 138 33839.93 286.45 17111.77 88888.00 2019-05-18 08:48:02.000 138 33839.85 286.44 17111.74 88888.00 2019-05-18 08:48:03.000 138 33839.81 286.44 17111.70 88888.00 2019-05-18 08:48:04.000 138 33839.80 286.48 17111.70 88888.00 2019-05-18 08:48:05.000 138 33839.78 286.46 17111.73 37921.47 2019-05-18 08:48:06.000 138 33839.81 286.47 17111.73 88888.00 2019-05-18 08:48:07.000 138 33839.77 286.49 17111.76 88888.00 2019-05-18 08:48:08.000 138 33839.70 286.53 17111.72 88888.00 2019-05-18 08:48:09.000 138 33839.65 286.54 17111.75 88888.00 2019-05-18 08:48:10.000 138 33839.62 286.54 17111.71 37921.28 2019-05-18 08:48:11.000 138 33839.58 286.53 17111.71 88888.00 2019-05-18 08:48:12.000 138 33839.60 286.53 17111.78 88888.00 2019-05-18 08:48:13.000 138 33839.56 286.52 17111.77 88888.00 2019-05-18 08:48:14.000 138 33839.52 286.53 17111.78 88888.00 2019-05-18 08:48:15.000 138 33839.54 286.51 17111.76 37921.09 2019-05-18 08:48:16.000 138 33839.52 286.50 17111.72 88888.00 2019-05-18 08:48:17.000 138 33839.51 286.49 17111.69 88888.00 2019-05-18 08:48:18.000 138 33839.49 286.47 17111.68 88888.00 2019-05-18 08:48:19.000 138 33839.47 286.46 17111.71 88888.00 2019-05-18 08:48:20.000 138 33839.44 286.45 17111.75 37921.04 2019-05-18 08:48:21.000 138 33839.40 286.44 17111.74 88888.00 2019-05-18 08:48:22.000 138 33839.39 286.44 17111.73 88888.00 2019-05-18 08:48:23.000 138 33839.35 286.37 17111.73 88888.00 2019-05-18 08:48:24.000 138 33839.39 286.40 17111.75 88888.00 2019-05-18 08:48:25.000 138 33839.34 286.37 17111.75 37920.90 2019-05-18 08:48:26.000 138 33839.32 286.34 17111.74 88888.00 2019-05-18 08:48:27.000 138 33839.31 286.32 17111.77 88888.00 2019-05-18 08:48:28.000 138 33839.34 286.35 17111.78 88888.00 2019-05-18 08:48:29.000 138 33839.40 286.43 17111.76 88888.00 2019-05-18 08:48:30.000 138 33839.40 286.33 17111.75 37920.97 2019-05-18 08:48:31.000 138 33839.39 286.31 17111.82 88888.00 2019-05-18 08:48:32.000 138 33839.37 286.30 17111.79 88888.00 2019-05-18 08:48:33.000 138 33839.36 286.30 17111.73 88888.00 2019-05-18 08:48:34.000 138 33839.38 286.31 17111.73 88888.00 2019-05-18 08:48:35.000 138 33839.44 286.28 17111.78 37921.07 2019-05-18 08:48:36.000 138 33839.39 286.21 17111.77 88888.00 2019-05-18 08:48:37.000 138 33839.41 286.17 17111.79 88888.00 2019-05-18 08:48:38.000 138 33839.44 286.18 17111.79 88888.00 2019-05-18 08:48:39.000 138 33839.40 286.18 17111.79 88888.00 2019-05-18 08:48:40.000 138 33839.41 286.21 17111.77 37921.10 2019-05-18 08:48:41.000 138 33839.40 286.18 17111.77 88888.00 2019-05-18 08:48:42.000 138 33839.33 286.20 17111.79 88888.00 2019-05-18 08:48:43.000 138 33839.32 286.21 17111.76 88888.00 2019-05-18 08:48:44.000 138 33839.34 286.22 17111.76 88888.00 2019-05-18 08:48:45.000 138 33839.35 286.24 17111.80 37921.05 2019-05-18 08:48:46.000 138 33839.35 286.19 17111.79 88888.00 2019-05-18 08:48:47.000 138 33839.33 286.22 17111.81 88888.00 2019-05-18 08:48:48.000 138 33839.31 286.22 17111.78 88888.00 2019-05-18 08:48:49.000 138 33839.26 286.20 17111.74 88888.00 2019-05-18 08:48:50.000 138 33839.25 286.23 17111.77 37920.99 2019-05-18 08:48:51.000 138 33839.25 286.23 17111.76 88888.00 2019-05-18 08:48:52.000 138 33839.26 286.21 17111.77 88888.00 2019-05-18 08:48:53.000 138 33839.27 286.17 17111.75 88888.00 2019-05-18 08:48:54.000 138 33839.24 286.10 17111.75 88888.00 2019-05-18 08:48:55.000 138 33839.23 286.13 17111.77 37920.91 2019-05-18 08:48:56.000 138 33839.25 286.12 17111.78 88888.00 2019-05-18 08:48:57.000 138 33839.27 286.14 17111.83 88888.00 2019-05-18 08:48:58.000 138 33839.26 286.16 17111.82 88888.00 2019-05-18 08:48:59.000 138 33839.26 286.11 17111.79 88888.00 2019-05-18 08:49:00.000 138 33839.24 286.06 17111.79 37920.95 2019-05-18 08:49:01.000 138 33839.18 286.11 17111.77 88888.00 2019-05-18 08:49:02.000 138 33839.13 286.09 17111.75 88888.00 2019-05-18 08:49:03.000 138 33839.09 286.08 17111.74 88888.00 2019-05-18 08:49:04.000 138 33839.08 286.05 17111.76 88888.00 2019-05-18 08:49:05.000 138 33839.00 286.07 17111.80 37920.74 2019-05-18 08:49:06.000 138 33838.94 286.14 17111.77 88888.00 2019-05-18 08:49:07.000 138 33838.94 286.16 17111.85 88888.00 2019-05-18 08:49:08.000 138 33838.87 286.14 17111.81 88888.00 2019-05-18 08:49:09.000 138 33838.83 286.14 17111.76 88888.00 2019-05-18 08:49:10.000 138 33838.84 286.13 17111.76 37920.66 2019-05-18 08:49:11.000 138 33838.81 286.12 17111.80 88888.00 2019-05-18 08:49:12.000 138 33838.80 286.11 17111.81 88888.00 2019-05-18 08:49:13.000 138 33838.80 286.11 17111.78 88888.00 2019-05-18 08:49:14.000 138 33838.73 286.08 17111.79 88888.00 2019-05-18 08:49:15.000 138 33838.74 286.08 17111.77 37920.49 2019-05-18 08:49:16.000 138 33838.76 286.10 17111.79 88888.00 2019-05-18 08:49:17.000 138 33838.78 286.11 17111.84 88888.00 2019-05-18 08:49:18.000 138 33838.78 286.09 17111.79 88888.00 2019-05-18 08:49:19.000 138 33838.81 286.11 17111.78 88888.00 2019-05-18 08:49:20.000 138 33838.80 286.06 17111.75 37920.51 2019-05-18 08:49:21.000 138 33838.80 285.99 17111.77 88888.00 2019-05-18 08:49:22.000 138 33838.78 285.96 17111.78 88888.00 2019-05-18 08:49:23.000 138 33838.78 285.95 17111.79 88888.00 2019-05-18 08:49:24.000 138 33838.82 285.91 17111.79 88888.00 2019-05-18 08:49:25.000 138 33838.90 285.84 17111.81 37920.58 2019-05-18 08:49:26.000 138 33838.88 285.83 17111.83 88888.00 2019-05-18 08:49:27.000 138 33838.87 285.84 17111.83 88888.00 2019-05-18 08:49:28.000 138 33838.84 285.78 17111.82 88888.00 2019-05-18 08:49:29.000 138 33838.81 285.79 17111.82 88888.00 2019-05-18 08:49:30.000 138 33838.74 285.79 17111.81 37920.68 2019-05-18 08:49:31.000 138 33838.69 285.74 17111.84 88888.00 2019-05-18 08:49:32.000 138 33838.62 285.74 17111.83 88888.00 2019-05-18 08:49:33.000 138 33838.60 285.78 17111.81 88888.00 2019-05-18 08:49:34.000 138 33838.55 285.78 17111.82 88888.00 2019-05-18 08:49:35.000 138 33838.50 285.81 17111.83 37920.55 2019-05-18 08:49:36.000 138 33838.51 285.82 17111.81 88888.00 2019-05-18 08:49:37.000 138 33838.49 285.85 17111.84 88888.00 2019-05-18 08:49:38.000 138 33838.50 285.88 17111.86 88888.00 2019-05-18 08:49:39.000 138 33838.51 285.90 17111.85 88888.00 2019-05-18 08:49:40.000 138 33838.50 285.93 17111.85 37920.23 2019-05-18 08:49:41.000 138 33838.50 285.91 17111.88 88888.00 2019-05-18 08:49:42.000 138 33838.48 285.88 17111.86 88888.00 2019-05-18 08:49:43.000 138 33838.46 285.83 17111.84 88888.00 2019-05-18 08:49:44.000 138 33838.41 285.83 17111.88 88888.00 2019-05-18 08:49:45.000 138 33838.46 285.85 17111.88 37920.27 2019-05-18 08:49:46.000 138 33838.48 285.80 17111.87 88888.00 2019-05-18 08:49:47.000 138 33838.46 285.76 17111.87 88888.00 2019-05-18 08:49:48.000 138 33838.54 285.80 17111.87 88888.00 2019-05-18 08:49:49.000 138 33838.61 285.74 17111.87 88888.00 2019-05-18 08:49:50.000 138 33838.59 285.71 17111.87 37920.30 2019-05-18 08:49:51.000 138 33838.64 285.70 17111.86 88888.00 2019-05-18 08:49:52.000 138 33838.71 285.68 17111.88 88888.00 2019-05-18 08:49:53.000 138 33838.69 285.67 17111.86 88888.00 2019-05-18 08:49:54.000 138 33838.72 285.64 17111.89 88888.00 2019-05-18 08:49:55.000 138 33838.72 285.51 17111.84 37920.39 2019-05-18 08:49:56.000 138 33838.72 285.48 17111.84 88888.00 2019-05-18 08:49:57.000 138 33838.74 285.46 17111.86 88888.00 2019-05-18 08:49:58.000 138 33838.74 285.42 17111.83 88888.00 2019-05-18 08:49:59.000 138 33838.71 285.41 17111.80 88888.00 2019-05-18 08:50:00.000 138 33838.73 285.40 17111.81 37920.45 2019-05-18 08:50:01.000 138 33838.72 285.35 17111.84 88888.00 2019-05-18 08:50:02.000 138 33838.71 285.33 17111.85 88888.00 2019-05-18 08:50:03.000 138 33838.71 285.37 17111.88 88888.00 2019-05-18 08:50:04.000 138 33838.67 285.33 17111.88 88888.00 2019-05-18 08:50:05.000 138 33838.68 285.32 17111.87 37920.56 2019-05-18 08:50:06.000 138 33838.70 285.33 17111.88 88888.00 2019-05-18 08:50:07.000 138 33838.69 285.36 17111.90 88888.00 2019-05-18 08:50:08.000 138 33838.65 285.42 17111.91 88888.00 2019-05-18 08:50:09.000 138 33838.65 285.48 17111.93 88888.00 2019-05-18 08:50:10.000 138 33838.60 285.48 17111.91 37920.49 2019-05-18 08:50:11.000 138 33838.62 285.48 17111.92 88888.00 2019-05-18 08:50:12.000 138 33838.63 285.47 17111.89 88888.00 2019-05-18 08:50:13.000 138 33838.67 285.43 17111.94 88888.00 2019-05-18 08:50:14.000 138 33838.71 285.41 17111.92 88888.00 2019-05-18 08:50:15.000 138 33838.70 285.39 17111.92 37920.43 2019-05-18 08:50:16.000 138 33838.70 285.40 17111.92 88888.00 2019-05-18 08:50:17.000 138 33838.72 285.39 17111.87 88888.00 2019-05-18 08:50:18.000 138 33838.70 285.35 17111.84 88888.00 2019-05-18 08:50:19.000 138 33838.70 285.38 17111.86 88888.00 2019-05-18 08:50:20.000 138 33838.66 285.40 17111.88 37920.45 2019-05-18 08:50:21.000 138 33838.62 285.43 17111.90 88888.00 2019-05-18 08:50:22.000 138 33838.58 285.43 17111.89 88888.00 2019-05-18 08:50:23.000 138 33838.53 285.46 17111.88 88888.00 2019-05-18 08:50:24.000 138 33838.50 285.46 17111.90 88888.00 2019-05-18 08:50:25.000 138 33838.49 285.43 17111.90 37920.33 2019-05-18 08:50:26.000 138 33838.47 285.44 17111.88 88888.00 2019-05-18 08:50:27.000 138 33838.45 285.48 17111.87 88888.00 2019-05-18 08:50:28.000 138 33838.41 285.48 17111.83 88888.00 2019-05-18 08:50:29.000 138 33838.34 285.49 17111.88 88888.00 2019-05-18 08:50:30.000 138 33838.29 285.49 17111.86 37920.25 2019-05-18 08:50:31.000 138 33838.28 285.46 17111.88 88888.00 2019-05-18 08:50:32.000 138 33838.23 285.45 17111.92 88888.00 2019-05-18 08:50:33.000 138 33838.19 285.47 17111.96 88888.00 2019-05-18 08:50:34.000 138 33838.13 285.44 17111.94 88888.00 2019-05-18 08:50:35.000 138 33838.11 285.45 17111.94 37920.06 2019-05-18 08:50:36.000 138 33838.07 285.41 17111.96 88888.00 2019-05-18 08:50:37.000 138 33838.00 285.40 17112.01 88888.00 2019-05-18 08:50:38.000 138 33837.96 285.41 17112.01 88888.00 2019-05-18 08:50:39.000 138 33837.92 285.40 17112.01 88888.00 2019-05-18 08:50:40.000 138 33837.90 285.42 17112.02 37919.92 2019-05-18 08:50:41.000 138 33837.91 285.41 17111.99 88888.00 2019-05-18 08:50:42.000 138 33837.89 285.37 17111.97 88888.00 2019-05-18 08:50:43.000 138 33837.85 285.36 17111.96 88888.00 2019-05-18 08:50:44.000 138 33837.82 285.38 17111.97 88888.00 2019-05-18 08:50:45.000 138 33837.75 285.41 17111.95 37919.77 2019-05-18 08:50:46.000 138 33837.72 285.43 17111.92 88888.00 2019-05-18 08:50:47.000 138 33837.70 285.45 17111.89 88888.00 2019-05-18 08:50:48.000 138 33837.67 285.46 17111.94 88888.00 2019-05-18 08:50:49.000 138 33837.66 285.48 17111.94 88888.00 2019-05-18 08:50:50.000 138 33837.60 285.49 17112.01 37919.60 2019-05-18 08:50:51.000 138 33837.57 285.49 17112.02 88888.00 2019-05-18 08:50:52.000 138 33837.55 285.48 17111.99 88888.00 2019-05-18 08:50:53.000 138 33837.47 285.46 17112.02 88888.00 2019-05-18 08:50:54.000 138 33837.43 285.44 17112.01 88888.00 2019-05-18 08:50:55.000 138 33837.46 285.46 17112.00 37919.58 2019-05-18 08:50:56.000 138 33837.45 285.48 17112.05 88888.00 2019-05-18 08:50:57.000 138 33837.46 285.46 17112.03 88888.00 2019-05-18 08:50:58.000 138 33837.46 285.43 17112.01 88888.00 2019-05-18 08:50:59.000 138 33837.47 285.45 17112.05 88888.00 2019-05-18 08:51:00.000 138 33837.49 285.48 17112.03 37919.34 2019-05-18 08:51:01.000 138 33837.53 285.45 17112.03 88888.00 2019-05-18 08:51:02.000 138 33837.55 285.45 17112.06 88888.00 2019-05-18 08:51:03.000 138 33837.52 285.47 17112.09 88888.00 2019-05-18 08:51:04.000 138 33837.53 285.44 17112.13 88888.00 2019-05-18 08:51:05.000 138 33837.57 285.46 17112.14 37919.50 2019-05-18 08:51:06.000 138 33837.57 285.46 17112.15 88888.00 2019-05-18 08:51:07.000 138 33837.59 285.42 17112.17 88888.00 2019-05-18 08:51:08.000 138 33837.63 285.38 17112.16 88888.00 2019-05-18 08:51:09.000 138 33837.64 285.39 17112.08 88888.00 2019-05-18 08:51:10.000 138 33837.63 285.34 17112.05 37919.45 2019-05-18 08:51:11.000 138 33837.61 285.30 17112.05 88888.00 2019-05-18 08:51:12.000 138 33837.64 285.34 17112.09 88888.00 2019-05-18 08:51:13.000 138 33837.67 285.27 17112.06 88888.00 2019-05-18 08:51:14.000 138 33837.65 285.26 17112.05 88888.00 2019-05-18 08:51:15.000 138 33837.70 285.26 17112.07 37919.51 2019-05-18 08:51:16.000 138 33837.71 285.23 17112.05 88888.00 2019-05-18 08:51:17.000 138 33837.72 285.23 17112.08 88888.00 2019-05-18 08:51:18.000 138 33837.70 285.20 17112.08 88888.00 2019-05-18 08:51:19.000 138 33837.68 285.16 17112.08 88888.00 2019-05-18 08:51:20.000 138 33837.66 285.14 17112.05 37919.57 2019-05-18 08:51:21.000 138 33837.65 285.12 17112.04 88888.00 2019-05-18 08:51:22.000 138 33837.66 285.11 17112.03 88888.00 2019-05-18 08:51:23.000 138 33837.70 285.12 17112.06 88888.00 2019-05-18 08:51:24.000 138 33837.71 285.12 17112.05 88888.00 2019-05-18 08:51:25.000 138 33837.72 285.11 17112.04 37919.54 2019-05-18 08:51:26.000 138 33837.68 285.11 17112.05 88888.00 2019-05-18 08:51:27.000 138 33837.65 285.08 17112.04 88888.00 2019-05-18 08:51:28.000 138 33837.64 285.06 17112.02 88888.00 2019-05-18 08:51:29.000 138 33837.67 285.10 17112.00 88888.00 2019-05-18 08:51:30.000 138 33837.65 285.10 17112.00 37919.48 2019-05-18 08:51:31.000 138 33837.62 285.09 17111.98 88888.00 2019-05-18 08:51:32.000 138 33837.64 285.07 17112.02 88888.00 2019-05-18 08:51:33.000 138 33837.61 285.06 17112.05 88888.00 2019-05-18 08:51:34.000 138 33837.58 285.06 17112.07 88888.00 2019-05-18 08:51:35.000 138 33837.59 285.11 17112.08 37919.37 2019-05-18 08:51:36.000 138 33837.56 285.08 17112.04 88888.00 2019-05-18 08:51:37.000 138 33837.48 285.07 17112.04 88888.00 2019-05-18 08:51:38.000 138 33837.50 285.09 17112.05 88888.00 2019-05-18 08:51:39.000 138 33837.49 284.97 17112.06 88888.00 2019-05-18 08:51:40.000 138 33837.49 284.96 17112.07 37919.39 2019-05-18 08:51:41.000 138 33837.46 284.92 17112.09 88888.00 2019-05-18 08:51:42.000 138 33837.40 284.94 17112.08 88888.00 2019-05-18 08:51:43.000 138 33837.36 284.98 17112.08 88888.00 2019-05-18 08:51:44.000 138 33837.33 284.97 17112.09 88888.00 2019-05-18 08:51:45.000 138 33837.32 284.90 17112.08 37919.37 2019-05-18 08:51:46.000 138 33837.29 284.93 17112.08 88888.00 2019-05-18 08:51:47.000 138 33837.24 284.95 17112.11 88888.00 2019-05-18 08:51:48.000 138 33837.18 284.97 17112.11 88888.00 2019-05-18 08:51:49.000 138 33837.18 285.03 17112.08 88888.00 2019-05-18 08:51:50.000 138 33837.15 285.03 17112.09 37919.27 2019-05-18 08:51:51.000 138 33837.13 285.03 17112.09 88888.00 2019-05-18 08:51:52.000 138 33837.10 285.03 17112.09 88888.00 2019-05-18 08:51:53.000 138 33837.03 285.04 17112.06 88888.00 2019-05-18 08:51:54.000 138 33837.00 285.07 17112.07 88888.00 2019-05-18 08:51:55.000 138 33837.03 285.05 17112.08 37919.13 2019-05-18 08:51:56.000 138 33837.01 285.09 17112.06 88888.00 2019-05-18 08:51:57.000 138 33836.98 285.08 17112.09 88888.00 2019-05-18 08:51:58.000 138 33836.98 285.10 17112.08 88888.00 2019-05-18 08:51:59.000 138 33836.96 285.10 17112.09 88888.00 2019-05-18 08:52:00.000 138 33836.90 285.13 17112.12 37919.02 2019-05-18 08:52:01.000 138 33836.86 285.13 17112.05 88888.00 2019-05-18 08:52:02.000 138 33836.90 285.14 17112.07 88888.00 2019-05-18 08:52:03.000 138 33836.89 285.17 17112.11 88888.00 2019-05-18 08:52:04.000 138 33836.83 285.16 17112.10 88888.00 2019-05-18 08:52:05.000 138 33836.87 285.22 17112.10 37919.02 2019-05-18 08:52:06.000 138 33836.86 285.28 17112.09 88888.00 2019-05-18 08:52:07.000 138 33836.85 285.25 17112.08 88888.00 2019-05-18 08:52:08.000 138 33836.86 285.28 17112.09 88888.00 2019-05-18 08:52:09.000 138 33836.83 285.28 17112.09 88888.00 2019-05-18 08:52:10.000 138 33836.78 285.24 17112.05 37918.90 2019-05-18 08:52:11.000 138 33836.76 285.21 17112.08 88888.00 2019-05-18 08:52:12.000 138 33836.74 285.22 17112.11 88888.00 2019-05-18 08:52:13.000 138 33836.70 285.21 17112.08 88888.00 2019-05-18 08:52:14.000 138 33836.71 285.23 17112.10 88888.00 2019-05-18 08:52:15.000 138 33836.71 285.20 17112.11 37918.75 2019-05-18 08:52:16.000 138 33836.76 285.16 17112.09 88888.00 2019-05-18 08:52:17.000 138 33836.75 285.21 17112.10 88888.00 2019-05-18 08:52:18.000 138 33836.75 285.21 17112.12 88888.00 2019-05-18 08:52:19.000 138 33836.73 285.21 17112.12 88888.00 2019-05-18 08:52:20.000 138 33836.72 285.17 17112.08 37918.79 2019-05-18 08:52:21.000 138 33836.75 285.12 17112.10 88888.00 2019-05-18 08:52:22.000 138 33836.74 285.12 17112.06 88888.00 2019-05-18 08:52:23.000 138 33836.78 285.17 17112.09 88888.00 2019-05-18 08:52:24.000 138 33836.82 285.16 17112.07 88888.00 2019-05-18 08:52:25.000 138 33836.84 285.14 17112.07 37918.76 2019-05-18 08:52:26.000 138 33836.85 285.12 17112.11 88888.00 2019-05-18 08:52:27.000 138 33836.90 285.11 17112.13 88888.00 2019-05-18 08:52:28.000 138 33836.91 285.07 17112.14 88888.00 2019-05-18 08:52:29.000 138 33836.91 285.05 17112.08 88888.00 2019-05-18 08:52:30.000 138 33836.93 285.03 17112.06 37918.85 2019-05-18 08:52:31.000 138 33836.95 285.02 17112.07 88888.00 2019-05-18 08:52:32.000 138 33836.97 285.01 17112.04 88888.00 2019-05-18 08:52:33.000 138 33836.98 285.02 17112.05 88888.00 2019-05-18 08:52:34.000 138 33837.00 285.00 17112.08 88888.00 2019-05-18 08:52:35.000 138 33837.04 284.94 17112.08 37918.95 2019-05-18 08:52:36.000 138 33837.05 284.90 17112.05 88888.00 2019-05-18 08:52:37.000 138 33837.04 284.91 17112.02 88888.00 2019-05-18 08:52:38.000 138 33837.07 284.87 17112.02 88888.00 2019-05-18 08:52:39.000 138 33837.16 284.84 17112.04 88888.00 2019-05-18 08:52:40.000 138 33837.19 284.82 17112.07 37919.07 2019-05-18 08:52:41.000 138 33837.22 284.75 17112.07 88888.00 2019-05-18 08:52:42.000 138 33837.22 284.68 17112.04 88888.00 2019-05-18 08:52:43.000 138 33837.25 284.67 17112.05 88888.00 2019-05-18 08:52:44.000 138 33837.25 284.70 17112.07 88888.00 2019-05-18 08:52:45.000 138 33837.26 284.65 17112.04 37919.15 2019-05-18 08:52:46.000 138 33837.26 284.62 17112.02 88888.00 2019-05-18 08:52:47.000 138 33837.27 284.66 17112.04 88888.00 2019-05-18 08:52:48.000 138 33837.29 284.71 17112.07 88888.00 2019-05-18 08:52:49.000 138 33837.32 284.69 17112.08 88888.00 2019-05-18 08:52:50.000 138 33837.33 284.70 17112.04 37919.20 2019-05-18 08:52:51.000 138 33837.34 284.70 17112.03 88888.00 2019-05-18 08:52:52.000 138 33837.42 284.67 17112.02 88888.00 2019-05-18 08:52:53.000 138 33837.44 284.67 17112.03 88888.00 2019-05-18 08:52:54.000 138 33837.43 284.65 17112.04 88888.00 2019-05-18 08:52:55.000 138 33837.41 284.65 17112.01 37919.26 2019-05-18 08:52:56.000 138 33837.43 284.59 17112.00 88888.00 2019-05-18 08:52:57.000 138 33837.41 284.52 17112.01 88888.00 2019-05-18 08:52:58.000 138 33837.45 284.55 17112.04 88888.00 2019-05-18 08:52:59.000 138 33837.43 284.57 17112.01 88888.00 2019-05-18 08:53:00.000 138 33837.41 284.55 17112.02 37919.38 2019-05-18 08:53:01.000 138 33837.40 284.54 17112.05 88888.00 2019-05-18 08:53:02.000 138 33837.44 284.52 17112.02 88888.00 2019-05-18 08:53:03.000 138 33837.42 284.52 17111.98 88888.00 2019-05-18 08:53:04.000 138 33837.42 284.53 17112.01 88888.00 2019-05-18 08:53:05.000 138 33837.39 284.48 17112.06 37919.32 2019-05-18 08:53:06.000 138 33837.36 284.50 17112.04 88888.00 2019-05-18 08:53:07.000 138 33837.34 284.52 17112.04 88888.00 2019-05-18 08:53:08.000 138 33837.36 284.50 17112.05 88888.00 2019-05-18 08:53:09.000 138 33837.38 284.45 17112.07 88888.00 2019-05-18 08:53:10.000 138 33837.38 284.44 17112.08 37919.16 2019-05-18 08:53:11.000 138 33837.36 284.41 17112.05 88888.00 2019-05-18 08:53:12.000 138 33837.31 284.42 17112.09 88888.00 2019-05-18 08:53:13.000 138 33837.30 284.47 17112.10 88888.00 2019-05-18 08:53:14.000 138 33837.26 284.47 17112.08 88888.00 2019-05-18 08:53:15.000 138 33837.26 284.44 17112.06 37919.26 2019-05-18 08:53:16.000 138 33837.24 284.43 17112.08 88888.00 2019-05-18 08:53:17.000 138 33837.24 284.44 17112.08 88888.00 2019-05-18 08:53:18.000 138 33837.20 284.41 17112.06 88888.00 2019-05-18 08:53:19.000 138 33837.21 284.41 17112.01 88888.00 2019-05-18 08:53:20.000 138 33837.19 284.38 17112.01 37919.09 2019-05-18 08:53:21.000 138 33837.14 284.40 17112.09 88888.00 2019-05-18 08:53:22.000 138 33837.11 284.44 17112.11 88888.00 2019-05-18 08:53:23.000 138 33837.08 284.38 17112.11 88888.00 2019-05-18 08:53:24.000 138 33837.06 284.38 17112.09 88888.00 2019-05-18 08:53:25.000 138 33837.04 284.35 17112.04 37919.05 2019-05-18 08:53:26.000 138 33836.98 284.30 17112.07 88888.00 2019-05-18 08:53:27.000 138 33836.98 284.29 17112.08 88888.00 2019-05-18 08:53:28.000 138 33836.97 284.27 17112.06 88888.00 2019-05-18 08:53:29.000 138 33836.99 284.25 17112.09 88888.00 2019-05-18 08:53:30.000 138 33836.99 284.25 17112.11 37918.97 2019-05-18 08:53:31.000 138 33836.98 284.26 17112.11 88888.00 2019-05-18 08:53:32.000 138 33836.94 284.22 17112.12 88888.00 2019-05-18 08:53:33.000 138 33836.94 284.18 17112.15 88888.00 2019-05-18 08:53:34.000 138 33836.97 284.17 17112.11 88888.00 2019-05-18 08:53:35.000 138 33836.95 284.13 17112.05 37918.91 2019-05-18 08:53:36.000 138 33836.92 284.17 17112.09 88888.00 2019-05-18 08:53:37.000 138 33836.92 284.16 17112.11 88888.00 2019-05-18 08:53:38.000 138 33836.96 284.11 17112.10 88888.00 2019-05-18 08:53:39.000 138 33836.97 284.10 17112.13 88888.00 2019-05-18 08:53:40.000 138 33836.98 284.11 17112.14 37919.07 2019-05-18 08:53:41.000 138 33836.98 284.09 17112.11 88888.00 2019-05-18 08:53:42.000 138 33837.01 284.07 17112.15 88888.00 2019-05-18 08:53:43.000 138 33837.06 284.06 17112.15 88888.00 2019-05-18 08:53:44.000 138 33837.06 284.00 17112.12 88888.00 2019-05-18 08:53:45.000 138 33837.08 283.97 17112.16 37919.07 2019-05-18 08:53:46.000 138 33837.07 283.92 17112.14 88888.00 2019-05-18 08:53:47.000 138 33837.09 283.92 17112.17 88888.00 2019-05-18 08:53:48.000 138 33837.08 283.92 17112.16 88888.00 2019-05-18 08:53:49.000 138 33837.10 283.87 17112.10 88888.00 2019-05-18 08:53:50.000 138 33837.11 283.84 17112.08 37919.05 2019-05-18 08:53:51.000 138 33837.15 283.82 17112.11 88888.00 2019-05-18 08:53:52.000 138 33837.19 283.77 17112.13 88888.00 2019-05-18 08:53:53.000 138 33837.18 283.79 17112.13 88888.00 2019-05-18 08:53:54.000 138 33837.15 283.76 17112.14 88888.00 2019-05-18 08:53:55.000 138 33837.21 283.77 17112.12 37919.13 2019-05-18 08:53:56.000 138 33837.26 283.75 17112.10 88888.00 2019-05-18 08:53:57.000 138 33837.28 283.74 17112.07 88888.00 2019-05-18 08:53:58.000 138 33837.32 283.68 17112.08 88888.00 2019-05-18 08:53:59.000 138 33837.31 283.68 17112.10 88888.00 2019-05-18 08:54:00.000 138 33837.32 283.72 17112.07 37919.15 2019-05-18 08:54:01.000 138 33837.33 283.69 17112.12 88888.00 2019-05-18 08:54:02.000 138 33837.32 283.66 17112.12 88888.00 2019-05-18 08:54:03.000 138 33837.38 283.63 17112.12 88888.00 2019-05-18 08:54:04.000 138 33837.40 283.60 17112.13 88888.00 2019-05-18 08:54:05.000 138 33837.45 283.57 17112.09 37919.42 2019-05-18 08:54:06.000 138 33837.50 283.53 17112.11 88888.00 2019-05-18 08:54:07.000 138 33837.50 283.52 17112.14 88888.00 2019-05-18 08:54:08.000 138 33837.53 283.52 17112.10 88888.00 2019-05-18 08:54:09.000 138 33837.56 283.54 17112.10 88888.00 2019-05-18 08:54:10.000 138 33837.55 283.53 17112.06 37919.48 2019-05-18 08:54:11.000 138 33837.54 283.49 17112.08 88888.00 2019-05-18 08:54:12.000 138 33837.57 283.47 17112.07 88888.00 2019-05-18 08:54:13.000 138 33837.59 283.44 17112.08 88888.00 2019-05-18 08:54:14.000 138 33837.60 283.40 17112.10 88888.00 2019-05-18 08:54:15.000 138 33837.61 283.40 17112.12 37919.49 2019-05-18 08:54:16.000 138 33837.60 283.35 17112.13 88888.00 2019-05-18 08:54:17.000 138 33837.58 283.33 17112.13 88888.00 2019-05-18 08:54:18.000 138 33837.54 283.32 17112.12 88888.00 2019-05-18 08:54:19.000 138 33837.52 283.29 17112.12 88888.00 2019-05-18 08:54:20.000 138 33837.54 283.28 17112.12 37919.46 2019-05-18 08:54:21.000 138 33837.56 283.27 17112.14 88888.00 2019-05-18 08:54:22.000 138 33837.54 283.26 17112.16 88888.00 2019-05-18 08:54:23.000 138 33837.54 283.20 17112.14 88888.00 2019-05-18 08:54:24.000 138 33837.55 283.24 17112.12 88888.00 2019-05-18 08:54:25.000 138 33837.55 283.29 17112.09 37919.48 2019-05-18 08:54:26.000 138 33837.56 283.26 17112.05 88888.00 2019-05-18 08:54:27.000 138 33837.53 283.26 17112.06 88888.00 2019-05-18 08:54:28.000 138 33837.52 283.23 17112.10 88888.00 2019-05-18 08:54:29.000 138 33837.52 283.23 17112.11 88888.00 2019-05-18 08:54:30.000 138 33837.50 283.21 17112.11 37919.44 2019-05-18 08:54:31.000 138 33837.52 283.24 17112.15 88888.00 2019-05-18 08:54:32.000 138 33837.49 283.26 17112.10 88888.00 2019-05-18 08:54:33.000 138 33837.42 283.25 17112.11 88888.00 2019-05-18 08:54:34.000 138 33837.39 283.21 17112.12 88888.00 2019-05-18 08:54:35.000 138 33837.37 283.25 17112.12 37919.47 2019-05-18 08:54:36.000 138 33837.32 283.22 17112.10 88888.00 2019-05-18 08:54:37.000 138 33837.30 283.23 17112.11 88888.00 2019-05-18 08:54:38.000 138 33837.31 283.24 17112.17 88888.00 2019-05-18 08:54:39.000 138 33837.26 283.22 17112.16 88888.00 2019-05-18 08:54:40.000 138 33837.22 283.20 17112.14 37919.23 2019-05-18 08:54:41.000 138 33837.20 283.17 17112.11 88888.00 2019-05-18 08:54:42.000 138 33837.21 283.18 17112.11 88888.00 2019-05-18 08:54:43.000 138 33837.23 283.17 17112.09 88888.00 2019-05-18 08:54:44.000 138 33837.20 283.15 17112.09 88888.00 2019-05-18 08:54:45.000 138 33837.18 283.19 17112.13 37919.25 2019-05-18 08:54:46.000 138 33837.15 283.20 17112.15 88888.00 2019-05-18 08:54:47.000 138 33837.14 283.22 17112.15 88888.00 2019-05-18 08:54:48.000 138 33837.11 283.22 17112.09 88888.00 2019-05-18 08:54:49.000 138 33837.08 283.21 17112.13 88888.00 2019-05-18 08:54:50.000 138 33837.06 283.15 17112.12 37919.12 2019-05-18 08:54:51.000 138 33837.07 283.13 17112.13 88888.00 2019-05-18 08:54:52.000 138 33837.09 283.09 17112.09 88888.00 2019-05-18 08:54:53.000 138 33837.06 283.08 17112.07 88888.00 2019-05-18 08:54:54.000 138 33837.07 283.10 17112.08 88888.00 2019-05-18 08:54:55.000 138 33837.10 283.12 17112.07 37919.07 2019-05-18 08:54:56.000 138 33837.05 283.11 17112.04 88888.00 2019-05-18 08:54:57.000 138 33837.07 283.13 17112.12 88888.00 2019-05-18 08:54:58.000 138 33837.08 283.14 17112.10 88888.00 2019-05-18 08:54:59.000 138 33837.06 283.12 17112.08 88888.00 2019-05-18 08:55:00.000 138 33837.05 283.12 17112.11 37919.04 2019-05-18 08:55:01.000 138 33837.04 283.08 17112.14 88888.00 2019-05-18 08:55:02.000 138 33837.07 283.02 17112.14 88888.00 2019-05-18 08:55:03.000 138 33837.08 283.05 17112.13 88888.00 2019-05-18 08:55:04.000 138 33837.11 283.07 17112.12 88888.00 2019-05-18 08:55:05.000 138 33837.09 283.08 17112.13 37919.10 2019-05-18 08:55:06.000 138 33837.09 283.08 17112.11 88888.00 2019-05-18 08:55:07.000 138 33837.10 283.04 17112.14 88888.00 2019-05-18 08:55:08.000 138 33837.11 283.02 17112.12 88888.00 2019-05-18 08:55:09.000 138 33837.09 283.05 17112.12 88888.00 2019-05-18 08:55:10.000 138 33837.11 283.01 17112.15 37919.13 2019-05-18 08:55:11.000 138 33837.12 282.99 17112.12 88888.00 2019-05-18 08:55:12.000 138 33837.13 283.00 17112.11 88888.00 2019-05-18 08:55:13.000 138 33837.12 282.98 17112.13 88888.00 2019-05-18 08:55:14.000 138 33837.15 282.97 17112.10 88888.00 2019-05-18 08:55:15.000 138 33837.12 282.92 17112.13 37919.13 2019-05-18 08:55:16.000 138 33837.17 282.90 17112.13 88888.00 2019-05-18 08:55:17.000 138 33837.23 282.94 17112.12 88888.00 2019-05-18 08:55:18.000 138 33837.26 282.89 17112.14 88888.00 2019-05-18 08:55:19.000 138 33837.25 282.86 17112.11 88888.00 2019-05-18 08:55:20.000 138 33837.27 282.84 17112.11 37919.25 2019-05-18 08:55:21.000 138 33837.25 282.84 17112.11 88888.00 2019-05-18 08:55:22.000 138 33837.24 282.83 17112.12 88888.00 2019-05-18 08:55:23.000 138 33837.22 282.81 17112.14 88888.00 2019-05-18 08:55:24.000 138 33837.22 282.82 17112.15 88888.00 2019-05-18 08:55:25.000 138 33837.24 282.82 17112.15 37919.24 2019-05-18 08:55:26.000 138 33837.23 282.80 17112.14 88888.00 2019-05-18 08:55:27.000 138 33837.25 282.77 17112.15 88888.00 2019-05-18 08:55:28.000 138 33837.24 282.80 17112.16 88888.00 2019-05-18 08:55:29.000 138 33837.22 282.80 17112.10 88888.00 2019-05-18 08:55:30.000 138 33837.24 282.76 17112.09 37919.25 2019-05-18 08:55:31.000 138 33837.24 282.77 17112.11 88888.00 2019-05-18 08:55:32.000 138 33837.27 282.74 17112.11 88888.00 2019-05-18 08:55:33.000 138 33837.32 282.72 17112.11 88888.00 2019-05-18 08:55:34.000 138 33837.34 282.74 17112.10 88888.00 2019-05-18 08:55:35.000 138 33837.34 282.74 17112.11 37919.28 2019-05-18 08:55:36.000 138 33837.34 282.72 17112.09 88888.00 2019-05-18 08:55:37.000 138 33837.37 282.72 17112.13 88888.00 2019-05-18 08:55:38.000 138 33837.38 282.72 17112.16 88888.00 2019-05-18 08:55:39.000 138 33837.38 282.73 17112.14 88888.00 2019-05-18 08:55:40.000 138 33837.39 282.71 17112.11 37919.32 2019-05-18 08:55:41.000 138 33837.36 282.67 17112.09 88888.00 2019-05-18 08:55:42.000 138 33837.34 282.67 17112.11 88888.00 2019-05-18 08:55:43.000 138 33837.34 282.74 17112.09 88888.00 2019-05-18 08:55:44.000 138 33837.33 282.75 17112.08 88888.00 2019-05-18 08:55:45.000 138 33837.33 282.78 17112.12 37919.23 2019-05-18 08:55:46.000 138 33837.33 282.77 17112.12 88888.00 2019-05-18 08:55:47.000 138 33837.32 282.75 17112.10 88888.00 2019-05-18 08:55:48.000 138 33837.27 282.71 17112.07 88888.00 2019-05-18 08:55:49.000 138 33837.28 282.70 17112.10 88888.00 2019-05-18 08:55:50.000 138 33837.30 282.72 17112.13 37919.31 2019-05-18 08:55:51.000 138 33837.34 282.72 17112.13 88888.00 2019-05-18 08:55:52.000 138 33837.29 282.72 17112.09 88888.00 2019-05-18 08:55:53.000 138 33837.27 282.72 17112.10 88888.00 2019-05-18 08:55:54.000 138 33837.24 282.72 17112.10 88888.00 2019-05-18 08:55:55.000 138 33837.25 282.75 17112.10 37919.24 2019-05-18 08:55:56.000 138 33837.22 282.75 17112.13 88888.00 2019-05-18 08:55:57.000 138 33837.13 282.75 17112.13 88888.00 2019-05-18 08:55:58.000 138 33837.11 282.74 17112.13 88888.00 2019-05-18 08:55:59.000 138 33837.12 282.80 17112.17 88888.00 2019-05-18 08:56:00.000 138 33837.09 282.78 17112.12 37919.18 2019-05-18 08:56:01.000 138 33837.08 282.77 17112.09 88888.00 2019-05-18 08:56:02.000 138 33837.06 282.79 17112.13 88888.00 2019-05-18 08:56:03.000 138 33837.03 282.78 17112.15 88888.00 2019-05-18 08:56:04.000 138 33837.01 282.80 17112.14 88888.00 2019-05-18 08:56:05.000 138 33837.04 282.80 17112.16 37919.15 2019-05-18 08:56:06.000 138 33837.03 282.76 17112.15 88888.00 2019-05-18 08:56:07.000 138 33837.03 282.77 17112.13 88888.00 2019-05-18 08:56:08.000 138 33837.00 282.77 17112.17 88888.00 2019-05-18 08:56:09.000 138 33836.94 282.76 17112.18 88888.00 2019-05-18 08:56:10.000 138 33836.92 282.76 17112.22 37919.06 2019-05-18 08:56:11.000 138 33836.95 282.81 17112.24 88888.00 2019-05-18 08:56:12.000 138 33836.95 282.81 17112.20 88888.00 2019-05-18 08:56:13.000 138 33836.89 282.82 17112.17 88888.00 2019-05-18 08:56:14.000 138 33836.89 282.80 17112.16 88888.00 2019-05-18 08:56:15.000 138 33836.91 282.82 17112.15 37919.02 2019-05-18 08:56:16.000 138 33836.87 282.83 17112.13 88888.00 2019-05-18 08:56:17.000 138 33836.83 282.83 17112.16 88888.00 2019-05-18 08:56:18.000 138 33836.78 282.81 17112.19 88888.00 2019-05-18 08:56:19.000 138 33836.79 282.83 17112.21 88888.00 2019-05-18 08:56:20.000 138 33836.82 282.85 17112.16 37918.92 2019-05-18 08:56:21.000 138 33836.83 282.85 17112.14 88888.00 2019-05-18 08:56:22.000 138 33836.83 282.84 17112.17 88888.00 2019-05-18 08:56:23.000 138 33836.83 282.88 17112.21 88888.00 2019-05-18 08:56:24.000 138 33836.80 282.88 17112.21 88888.00 2019-05-18 08:56:25.000 138 33836.78 282.88 17112.19 37918.83 2019-05-18 08:56:26.000 138 33836.80 282.83 17112.16 88888.00 2019-05-18 08:56:27.000 138 33836.83 282.83 17112.20 88888.00 2019-05-18 08:56:28.000 138 33836.85 282.83 17112.22 88888.00 2019-05-18 08:56:29.000 138 33836.88 282.86 17112.20 88888.00 2019-05-18 08:56:30.000 138 33836.87 282.82 17112.19 37918.84 2019-05-18 08:56:31.000 138 33836.91 282.81 17112.18 88888.00 2019-05-18 08:56:32.000 138 33836.91 282.78 17112.23 88888.00 2019-05-18 08:56:33.000 138 33836.93 282.74 17112.19 88888.00 2019-05-18 08:56:34.000 138 33836.95 282.76 17112.17 88888.00 2019-05-18 08:56:35.000 138 33836.99 282.76 17112.22 37918.92 2019-05-18 08:56:36.000 138 33837.01 282.70 17112.16 88888.00 2019-05-18 08:56:37.000 138 33837.04 282.67 17112.15 88888.00 2019-05-18 08:56:38.000 138 33837.03 282.69 17112.18 88888.00 2019-05-18 08:56:39.000 138 33837.04 282.69 17112.15 88888.00 2019-05-18 08:56:40.000 138 33837.09 282.68 17112.12 37918.96 2019-05-18 08:56:41.000 138 33837.12 282.66 17112.12 88888.00 2019-05-18 08:56:42.000 138 33837.11 282.64 17112.16 88888.00 2019-05-18 08:56:43.000 138 33837.11 282.63 17112.12 88888.00 2019-05-18 08:56:44.000 138 33837.13 282.60 17112.14 88888.00 2019-05-18 08:56:45.000 138 33837.15 282.62 17112.17 37919.10 2019-05-18 08:56:46.000 138 33837.21 282.56 17112.16 88888.00 2019-05-18 08:56:47.000 138 33837.25 282.55 17112.11 88888.00 2019-05-18 08:56:48.000 138 33837.29 282.53 17112.12 88888.00 2019-05-18 08:56:49.000 138 33837.32 282.51 17112.18 88888.00 2019-05-18 08:56:50.000 138 33837.35 282.48 17112.15 37919.18 2019-05-18 08:56:51.000 138 33837.38 282.49 17112.16 88888.00 2019-05-18 08:56:52.000 138 33837.38 282.43 17112.11 88888.00 2019-05-18 08:56:53.000 138 33837.39 282.40 17112.10 88888.00 2019-05-18 08:56:54.000 138 33837.42 282.41 17112.13 88888.00 2019-05-18 08:56:55.000 138 33837.46 282.38 17112.15 37919.27 2019-05-18 08:56:56.000 138 33837.44 282.34 17112.12 88888.00 2019-05-18 08:56:57.000 138 33837.45 282.36 17112.11 88888.00 2019-05-18 08:56:58.000 138 33837.45 282.37 17112.08 88888.00 2019-05-18 08:56:59.000 138 33837.41 282.37 17112.07 88888.00 2019-05-18 08:57:00.000 138 33837.48 282.38 17112.08 37919.47 2019-05-18 08:57:01.000 138 33837.45 282.37 17112.06 88888.00 2019-05-18 08:57:02.000 138 33837.38 282.37 17112.07 88888.00 2019-05-18 08:57:03.000 138 33837.35 282.40 17112.10 88888.00 2019-05-18 08:57:04.000 138 33837.33 282.42 17112.14 88888.00 2019-05-18 08:57:05.000 138 33837.28 282.46 17112.17 37919.25 2019-05-18 08:57:06.000 138 33837.23 282.50 17112.15 88888.00 2019-05-18 08:57:07.000 138 33837.17 282.54 17112.11 88888.00 2019-05-18 08:57:08.000 138 33837.11 282.57 17112.12 88888.00 2019-05-18 08:57:09.000 138 33837.03 282.62 17112.10 88888.00 2019-05-18 08:57:10.000 138 33836.91 282.67 17112.15 37919.15 2019-05-18 08:57:11.000 138 33836.80 282.71 17112.09 88888.00 2019-05-18 08:57:12.000 138 33836.72 282.73 17112.12 88888.00 2019-05-18 08:57:13.000 138 33836.69 282.77 17112.14 88888.00 2019-05-18 08:57:14.000 138 33836.65 282.85 17112.14 88888.00 2019-05-18 08:57:15.000 138 33836.65 282.88 17112.11 37918.75 2019-05-18 08:57:16.000 138 33836.66 282.91 17112.08 88888.00 2019-05-18 08:57:17.000 138 33836.66 282.94 17112.09 88888.00 2019-05-18 08:57:18.000 138 33836.63 282.94 17112.13 88888.00 2019-05-18 08:57:19.000 138 33836.63 282.89 17112.09 88888.00 2019-05-18 08:57:20.000 138 33836.64 282.91 17112.12 37918.69 2019-05-18 08:57:21.000 138 33836.65 282.94 17112.12 88888.00 2019-05-18 08:57:22.000 138 33836.68 282.94 17112.11 88888.00 2019-05-18 08:57:23.000 138 33836.70 282.95 17112.10 88888.00 2019-05-18 08:57:24.000 138 33836.68 282.92 17112.10 88888.00 2019-05-18 08:57:25.000 138 33836.74 282.87 17112.05 37918.74 2019-05-18 08:57:26.000 138 33836.80 282.87 17112.05 88888.00 2019-05-18 08:57:27.000 138 33836.81 282.88 17112.05 88888.00 2019-05-18 08:57:28.000 138 33836.87 282.83 17111.98 88888.00 2019-05-18 08:57:29.000 138 33836.93 282.82 17112.00 88888.00 2019-05-18 08:57:30.000 138 33836.98 282.82 17112.04 37918.96 2019-05-18 08:57:31.000 138 33837.01 282.77 17112.07 88888.00 2019-05-18 08:57:32.000 138 33837.06 282.70 17112.06 88888.00 2019-05-18 08:57:33.000 138 33837.08 282.68 17112.05 88888.00 2019-05-18 08:57:34.000 138 33837.08 282.65 17112.00 88888.00 2019-05-18 08:57:35.000 138 33837.10 282.63 17112.02 37918.98 2019-05-18 08:57:36.000 138 33837.14 282.60 17112.04 88888.00 2019-05-18 08:57:37.000 138 33837.20 282.63 17112.04 88888.00 2019-05-18 08:57:38.000 138 33837.26 282.61 17112.00 88888.00 2019-05-18 08:57:39.000 138 33837.34 282.57 17112.01 88888.00 2019-05-18 08:57:40.000 138 33837.33 282.54 17111.98 37919.18 2019-05-18 08:57:41.000 138 33837.39 282.57 17111.95 88888.00 2019-05-18 08:57:42.000 138 33837.44 282.56 17111.98 88888.00 2019-05-18 08:57:43.000 138 33837.46 282.56 17111.96 88888.00 2019-05-18 08:57:44.000 138 33837.46 282.57 17111.96 88888.00 2019-05-18 08:57:45.000 138 33837.48 282.53 17111.98 37919.36 2019-05-18 08:57:46.000 138 33837.51 282.54 17111.95 88888.00 2019-05-18 08:57:47.000 138 33837.51 282.60 17111.93 88888.00 2019-05-18 08:57:48.000 138 33837.52 282.57 17111.94 88888.00 2019-05-18 08:57:49.000 138 33837.56 282.57 17111.96 88888.00 2019-05-18 08:57:50.000 138 33837.60 282.57 17112.00 37919.42 2019-05-18 08:57:51.000 138 33837.57 282.55 17112.01 88888.00 2019-05-18 08:57:52.000 138 33837.56 282.50 17111.93 88888.00 2019-05-18 08:57:53.000 138 33837.56 282.54 17111.98 88888.00 2019-05-18 08:57:54.000 138 33837.53 282.54 17111.97 88888.00 2019-05-18 08:57:55.000 138 33837.55 282.51 17111.97 37919.48 2019-05-18 08:57:56.000 138 33837.55 282.51 17112.01 88888.00 2019-05-18 08:57:57.000 138 33837.56 282.55 17112.01 88888.00 2019-05-18 08:57:58.000 138 33837.56 282.54 17111.98 88888.00 2019-05-18 08:57:59.000 138 33837.58 282.51 17111.94 88888.00 2019-05-18 08:58:00.000 138 33837.63 282.49 17111.96 37919.48 2019-05-18 08:58:01.000 138 33837.66 282.46 17111.93 88888.00 2019-05-18 08:58:02.000 138 33837.69 282.45 17111.91 88888.00 2019-05-18 08:58:03.000 138 33837.76 282.46 17111.95 88888.00 2019-05-18 08:58:04.000 138 33837.72 282.41 17111.87 88888.00 2019-05-18 08:58:05.000 138 33837.72 282.41 17111.90 37919.62 2019-05-18 08:58:06.000 138 33837.78 282.42 17111.95 88888.00 2019-05-18 08:58:07.000 138 33837.84 282.46 17111.94 88888.00 2019-05-18 08:58:08.000 138 33837.91 282.44 17111.93 88888.00 2019-05-18 08:58:09.000 138 33838.00 282.42 17111.97 88888.00 2019-05-18 08:58:10.000 138 33838.05 282.39 17111.93 37919.58 2019-05-18 08:58:11.000 138 33838.05 282.38 17111.93 88888.00 2019-05-18 08:58:12.000 138 33838.06 282.35 17111.93 88888.00 2019-05-18 08:58:13.000 138 33838.03 282.33 17111.92 88888.00 2019-05-18 08:58:14.000 138 33838.05 282.35 17111.94 88888.00 2019-05-18 08:58:15.000 138 33838.05 282.35 17111.96 37919.78 2019-05-18 08:58:16.000 138 33838.05 282.32 17111.97 88888.00 2019-05-18 08:58:17.000 138 33838.03 282.30 17111.92 88888.00 2019-05-18 08:58:18.000 138 33837.99 282.32 17111.89 88888.00 2019-05-18 08:58:19.000 138 33838.01 282.32 17111.93 88888.00 2019-05-18 08:58:20.000 138 33838.02 282.34 17111.95 37919.76 2019-05-18 08:58:21.000 138 33837.99 282.33 17111.94 88888.00 2019-05-18 08:58:22.000 138 33837.96 282.30 17111.92 88888.00 2019-05-18 08:58:23.000 138 33837.90 282.24 17111.92 88888.00 2019-05-18 08:58:24.000 138 33837.90 282.22 17111.89 88888.00 2019-05-18 08:58:25.000 138 33837.87 282.30 17111.92 37919.73 2019-05-18 08:58:26.000 138 33837.79 282.33 17111.89 88888.00 2019-05-18 08:58:27.000 138 33837.73 282.34 17111.84 88888.00 2019-05-18 08:58:28.000 138 33837.74 282.36 17111.84 88888.00 2019-05-18 08:58:29.000 138 33837.69 282.38 17111.86 88888.00 2019-05-18 08:58:30.000 138 33837.68 282.37 17111.86 37919.62 2019-05-18 08:58:31.000 138 33837.70 282.37 17111.83 88888.00 2019-05-18 08:58:32.000 138 33837.66 282.37 17111.87 88888.00 2019-05-18 08:58:33.000 138 33837.67 282.35 17111.86 88888.00 2019-05-18 08:58:34.000 138 33837.66 282.37 17111.86 88888.00 2019-05-18 08:58:35.000 138 33837.64 282.36 17111.86 37919.55 2019-05-18 08:58:36.000 138 33837.63 282.36 17111.84 88888.00 2019-05-18 08:58:37.000 138 33837.60 282.36 17111.86 88888.00 2019-05-18 08:58:38.000 138 33837.58 282.37 17111.88 88888.00 2019-05-18 08:58:39.000 138 33837.58 282.39 17111.87 88888.00 2019-05-18 08:58:40.000 138 33837.62 282.40 17111.85 37919.55 2019-05-18 08:58:41.000 138 33837.67 282.38 17111.86 88888.00 2019-05-18 08:58:42.000 138 33837.66 282.35 17111.85 88888.00 2019-05-18 08:58:43.000 138 33837.69 282.33 17111.84 88888.00 2019-05-18 08:58:44.000 138 33837.70 282.34 17111.88 88888.00 2019-05-18 08:58:45.000 138 33837.71 282.36 17111.85 37919.56 2019-05-18 08:58:46.000 138 33837.66 282.36 17111.83 88888.00 2019-05-18 08:58:47.000 138 33837.69 282.34 17111.86 88888.00 2019-05-18 08:58:48.000 138 33837.68 282.32 17111.82 88888.00 2019-05-18 08:58:49.000 138 33837.72 282.33 17111.81 88888.00 2019-05-18 08:58:50.000 138 33837.72 282.27 17111.84 37919.55 2019-05-18 08:58:51.000 138 33837.79 282.30 17111.84 88888.00 2019-05-18 08:58:52.000 138 33837.81 282.29 17111.82 88888.00 2019-05-18 08:58:53.000 138 33837.82 282.24 17111.81 88888.00 2019-05-18 08:58:54.000 138 33837.87 282.24 17111.78 88888.00 2019-05-18 08:58:55.000 138 33837.85 282.21 17111.78 37919.62 2019-05-18 08:58:56.000 138 33837.87 282.22 17111.79 88888.00 2019-05-18 08:58:57.000 138 33837.87 282.21 17111.80 88888.00 2019-05-18 08:58:58.000 138 33837.91 282.20 17111.81 88888.00 2019-05-18 08:58:59.000 138 33837.94 282.17 17111.82 88888.00 2019-05-18 08:59:00.000 138 33837.97 282.13 17111.80 37919.58 2019-05-18 08:59:01.000 138 33837.97 282.15 17111.81 88888.00 2019-05-18 08:59:02.000 138 33837.98 282.14 17111.81 88888.00 2019-05-18 08:59:03.000 138 33838.00 282.13 17111.80 88888.00 2019-05-18 08:59:04.000 138 33837.96 282.06 17111.82 88888.00 2019-05-18 08:59:05.000 138 33837.93 282.06 17111.77 37919.75 2019-05-18 08:59:06.000 138 33837.90 282.05 17111.81 88888.00 2019-05-18 08:59:07.000 138 33837.90 282.10 17111.81 88888.00 2019-05-18 08:59:08.000 138 33837.89 282.17 17111.81 88888.00 2019-05-18 08:59:09.000 138 33837.89 282.19 17111.81 88888.00 2019-05-18 08:59:10.000 138 33837.85 282.21 17111.81 37919.63 2019-05-18 08:59:11.000 138 33837.84 282.19 17111.85 88888.00 2019-05-18 08:59:12.000 138 33837.84 282.19 17111.81 88888.00 2019-05-18 08:59:13.000 138 33837.85 282.17 17111.76 88888.00 2019-05-18 08:59:14.000 138 33837.86 282.16 17111.77 88888.00 2019-05-18 08:59:15.000 138 33837.84 282.10 17111.77 37919.70 2019-05-18 08:59:16.000 138 33837.84 282.11 17111.77 88888.00 2019-05-18 08:59:17.000 138 33837.89 282.14 17111.76 88888.00 2019-05-18 08:59:18.000 138 33837.89 282.18 17111.80 88888.00 2019-05-18 08:59:19.000 138 33837.91 282.14 17111.81 88888.00 2019-05-18 08:59:20.000 138 33837.95 282.12 17111.81 37919.53 2019-05-18 08:59:21.000 138 33837.97 282.08 17111.84 88888.00 2019-05-18 08:59:22.000 138 33837.99 282.02 17111.82 88888.00 2019-05-18 08:59:23.000 138 33838.00 282.02 17111.79 88888.00 2019-05-18 08:59:24.000 138 33838.00 282.01 17111.76 88888.00 2019-05-18 08:59:25.000 138 33838.00 282.03 17111.77 37919.70 2019-05-18 08:59:26.000 138 33837.98 282.04 17111.78 88888.00 2019-05-18 08:59:27.000 138 33837.95 282.04 17111.75 88888.00 2019-05-18 08:59:28.000 138 33837.98 281.98 17111.76 88888.00 2019-05-18 08:59:29.000 138 33838.02 281.91 17111.73 88888.00 2019-05-18 08:59:30.000 138 33838.01 281.93 17111.73 37919.74 2019-05-18 08:59:31.000 138 33838.04 281.98 17111.72 88888.00 2019-05-18 08:59:32.000 138 33838.05 281.93 17111.72 88888.00 2019-05-18 08:59:33.000 138 33838.07 281.92 17111.78 88888.00 2019-05-18 08:59:34.000 138 33838.08 281.91 17111.77 88888.00 2019-05-18 08:59:35.000 138 33838.07 281.87 17111.74 37919.81 2019-05-18 08:59:36.000 138 33838.05 281.87 17111.76 88888.00 2019-05-18 08:59:37.000 138 33838.06 281.86 17111.77 88888.00 2019-05-18 08:59:38.000 138 33838.10 281.85 17111.76 88888.00 2019-05-18 08:59:39.000 138 33838.06 281.84 17111.76 88888.00 2019-05-18 08:59:40.000 138 33838.06 281.92 17111.73 37919.75 2019-05-18 08:59:41.000 138 33838.11 281.96 17111.72 88888.00 2019-05-18 08:59:42.000 138 33838.09 281.86 17111.77 88888.00 2019-05-18 08:59:43.000 138 33838.07 281.86 17111.78 88888.00 2019-05-18 08:59:44.000 138 33838.06 281.84 17111.78 88888.00 2019-05-18 08:59:45.000 138 33838.10 281.85 17111.75 37919.79 2019-05-18 08:59:46.000 138 33838.06 281.88 17111.77 88888.00 2019-05-18 08:59:47.000 138 33838.06 281.91 17111.79 88888.00 2019-05-18 08:59:48.000 138 33838.04 281.91 17111.77 88888.00 2019-05-18 08:59:49.000 138 33837.97 281.89 17111.74 88888.00 2019-05-18 08:59:50.000 138 33837.94 281.89 17111.71 37919.67 2019-05-18 08:59:51.000 138 33837.92 281.84 17111.71 88888.00 2019-05-18 08:59:52.000 138 33837.91 281.86 17111.71 88888.00 2019-05-18 08:59:53.000 138 33837.87 281.90 17111.76 88888.00 2019-05-18 08:59:54.000 138 33837.84 281.94 17111.77 88888.00 2019-05-18 08:59:55.000 138 33837.82 281.94 17111.79 37919.80 2019-05-18 08:59:56.000 138 33837.78 281.91 17111.79 88888.00 2019-05-18 08:59:57.000 138 33837.79 281.93 17111.79 88888.00 2019-05-18 08:59:58.000 138 33837.76 281.93 17111.73 88888.00 2019-05-18 08:59:59.000 138 33837.75 281.90 17111.74 88888.00 2019-05-18 09:00:00.000 138 33837.75 281.92 17111.76 37919.59 2019-05-18 09:00:01.000 138 33837.76 281.92 17111.76 88888.00 2019-05-18 09:00:02.000 138 33837.77 281.89 17111.77 88888.00 2019-05-18 09:00:03.000 138 33837.82 281.87 17111.81 88888.00 2019-05-18 09:00:04.000 138 33837.77 281.87 17111.83 88888.00 2019-05-18 09:00:05.000 138 33837.75 281.86 17111.85 37919.45 2019-05-18 09:00:06.000 138 33837.77 281.87 17111.85 88888.00 2019-05-18 09:00:07.000 138 33837.78 281.85 17111.87 88888.00 2019-05-18 09:00:08.000 138 33837.77 281.84 17111.87 88888.00 2019-05-18 09:00:09.000 138 33837.76 281.88 17111.83 88888.00 2019-05-18 09:00:10.000 138 33837.72 281.86 17111.80 37919.56 2019-05-18 09:00:11.000 138 33837.70 281.84 17111.78 88888.00 2019-05-18 09:00:12.000 138 33837.70 281.84 17111.81 88888.00 2019-05-18 09:00:13.000 138 33837.64 281.86 17111.77 88888.00 2019-05-18 09:00:14.000 138 33837.61 281.87 17111.76 88888.00 2019-05-18 09:00:15.000 138 33837.59 281.86 17111.71 37919.45 2019-05-18 09:00:16.000 138 33837.58 281.90 17111.73 88888.00 2019-05-18 09:00:17.000 138 33837.58 281.94 17111.71 88888.00 2019-05-18 09:00:18.000 138 33837.57 281.93 17111.69 88888.00 2019-05-18 09:00:19.000 138 33837.53 281.94 17111.73 88888.00 2019-05-18 09:00:20.000 138 33837.54 281.98 17111.77 37919.39 2019-05-18 09:00:21.000 138 33837.54 281.98 17111.73 88888.00 2019-05-18 09:00:22.000 138 33837.50 282.01 17111.75 88888.00 2019-05-18 09:00:23.000 138 33837.45 282.00 17111.74 88888.00 2019-05-18 09:00:24.000 138 33837.48 281.99 17111.77 88888.00 2019-05-18 09:00:25.000 138 33837.44 281.97 17111.75 37919.31 2019-05-18 09:00:26.000 138 33837.43 282.03 17111.75 88888.00 2019-05-18 09:00:27.000 138 33837.42 282.04 17111.78 88888.00 2019-05-18 09:00:28.000 138 33837.42 281.99 17111.77 88888.00 2019-05-18 09:00:29.000 138 33837.40 282.03 17111.74 88888.00 2019-05-18 09:00:30.000 138 33837.35 282.01 17111.75 37919.22 2019-05-18 09:00:31.000 138 33837.37 282.01 17111.76 88888.00 2019-05-18 09:00:32.000 138 33837.39 281.95 17111.75 88888.00 2019-05-18 09:00:33.000 138 33837.37 281.92 17111.73 88888.00 2019-05-18 09:00:34.000 138 33837.40 281.93 17111.73 88888.00 2019-05-18 09:00:35.000 138 33837.41 281.93 17111.77 37919.26 2019-05-18 09:00:36.000 138 33837.38 281.88 17111.80 88888.00 2019-05-18 09:00:37.000 138 33837.40 281.88 17111.81 88888.00 2019-05-18 09:00:38.000 138 33837.39 281.88 17111.78 88888.00 2019-05-18 09:00:39.000 138 33837.36 281.85 17111.79 88888.00 2019-05-18 09:00:40.000 138 33837.37 281.83 17111.74 37919.08 2019-05-18 09:00:41.000 138 33837.40 281.88 17111.75 88888.00 2019-05-18 09:00:42.000 138 33837.42 281.87 17111.73 88888.00 2019-05-18 09:00:43.000 138 33837.38 281.87 17111.70 88888.00 2019-05-18 09:00:44.000 138 33837.37 281.87 17111.71 88888.00 2019-05-18 09:00:45.000 138 33837.38 281.85 17111.70 37919.22 2019-05-18 09:00:46.000 138 33837.35 281.85 17111.71 88888.00 2019-05-18 09:00:47.000 138 33837.36 281.88 17111.74 88888.00 2019-05-18 09:00:48.000 138 33837.27 281.89 17111.73 88888.00 2019-05-18 09:00:49.000 138 33837.26 281.86 17111.72 88888.00 2019-05-18 09:00:50.000 138 33837.33 281.87 17111.71 37919.10 2019-05-18 09:00:51.000 138 33837.36 281.88 17111.71 88888.00 2019-05-18 09:00:52.000 138 33837.34 281.90 17111.68 88888.00 2019-05-18 09:00:53.000 138 33837.33 281.88 17111.67 88888.00 2019-05-18 09:00:54.000 138 33837.39 281.89 17111.68 88888.00 2019-05-18 09:00:55.000 138 33837.42 281.92 17111.72 37919.11 2019-05-18 09:00:56.000 138 33837.44 281.93 17111.75 88888.00 2019-05-18 09:00:57.000 138 33837.46 281.92 17111.72 88888.00 2019-05-18 09:00:58.000 138 33837.45 281.91 17111.72 88888.00 2019-05-18 09:00:59.000 138 33837.43 281.89 17111.73 88888.00 2019-05-18 09:01:00.000 138 33837.48 281.87 17111.76 37919.30 2019-05-18 09:01:01.000 138 33837.45 281.86 17111.75 88888.00 2019-05-18 09:01:02.000 138 33837.47 281.89 17111.68 88888.00 2019-05-18 09:01:03.000 138 33837.49 281.86 17111.72 88888.00 2019-05-18 09:01:04.000 138 33837.50 281.90 17111.70 88888.00 2019-05-18 09:01:05.000 138 33837.49 281.95 17111.71 37919.29 2019-05-18 09:01:06.000 138 33837.45 281.88 17111.70 88888.00 2019-05-18 09:01:07.000 138 33837.46 281.89 17111.70 88888.00 2019-05-18 09:01:08.000 138 33837.45 281.93 17111.68 88888.00 2019-05-18 09:01:09.000 138 33837.43 281.92 17111.65 88888.00 2019-05-18 09:01:10.000 138 33837.40 281.91 17111.68 37919.35 2019-05-18 09:01:11.000 138 33837.41 281.90 17111.67 88888.00 2019-05-18 09:01:12.000 138 33837.42 281.89 17111.67 88888.00 2019-05-18 09:01:13.000 138 33837.46 281.92 17111.67 88888.00 2019-05-18 09:01:14.000 138 33837.50 281.93 17111.71 88888.00 2019-05-18 09:01:15.000 138 33837.52 281.94 17111.68 37919.25 2019-05-18 09:01:16.000 138 33837.53 281.90 17111.64 88888.00 2019-05-18 09:01:17.000 138 33837.52 281.90 17111.68 88888.00 2019-05-18 09:01:18.000 138 33837.46 281.93 17111.69 88888.00 2019-05-18 09:01:19.000 138 33837.48 281.95 17111.74 88888.00 2019-05-18 09:01:20.000 138 33837.48 281.94 17111.74 37919.25 2019-05-18 09:01:21.000 138 33837.49 281.94 17111.70 88888.00 2019-05-18 09:01:22.000 138 33837.50 281.96 17111.68 88888.00 2019-05-18 09:01:23.000 138 33837.47 281.94 17111.66 88888.00 2019-05-18 09:01:24.000 138 33837.48 281.92 17111.66 88888.00 2019-05-18 09:01:25.000 138 33837.49 281.94 17111.68 37919.26 2019-05-18 09:01:26.000 138 33837.50 281.93 17111.70 88888.00 2019-05-18 09:01:27.000 138 33837.54 281.92 17111.66 88888.00 2019-05-18 09:01:28.000 138 33837.54 281.89 17111.66 88888.00 2019-05-18 09:01:29.000 138 33837.50 281.89 17111.70 88888.00 2019-05-18 09:01:30.000 138 33837.51 281.91 17111.65 37919.18 2019-05-18 09:01:31.000 138 33837.54 281.97 17111.70 88888.00 2019-05-18 09:01:32.000 138 33837.52 281.98 17111.71 88888.00 2019-05-18 09:01:33.000 138 33837.54 281.99 17111.70 88888.00 2019-05-18 09:01:34.000 138 33837.51 281.99 17111.72 88888.00 2019-05-18 09:01:35.000 138 33837.44 282.01 17111.71 37919.29 2019-05-18 09:01:36.000 138 33837.40 282.02 17111.70 88888.00 2019-05-18 09:01:37.000 138 33837.40 282.00 17111.68 88888.00 2019-05-18 09:01:38.000 138 33837.39 282.01 17111.64 88888.00 2019-05-18 09:01:39.000 138 33837.32 282.07 17111.64 88888.00 2019-05-18 09:01:40.000 138 33837.30 282.08 17111.66 37919.13 2019-05-18 09:01:41.000 138 33837.26 282.08 17111.68 88888.00 2019-05-18 09:01:42.000 138 33837.24 282.09 17111.69 88888.00 2019-05-18 09:01:43.000 138 33837.24 282.10 17111.67 88888.00 2019-05-18 09:01:44.000 138 33837.28 282.10 17111.69 88888.00 2019-05-18 09:01:45.000 138 33837.27 282.10 17111.70 37919.00 2019-05-18 09:01:46.000 138 33837.26 282.06 17111.68 88888.00 2019-05-18 09:01:47.000 138 33837.30 282.02 17111.66 88888.00 2019-05-18 09:01:48.000 138 33837.29 282.04 17111.68 88888.00 2019-05-18 09:01:49.000 138 33837.30 282.02 17111.69 88888.00 2019-05-18 09:01:50.000 138 33837.26 282.03 17111.68 37919.02 2019-05-18 09:01:51.000 138 33837.27 282.04 17111.70 88888.00 2019-05-18 09:01:52.000 138 33837.25 282.00 17111.64 88888.00 2019-05-18 09:01:53.000 138 33837.23 282.01 17111.63 88888.00 2019-05-18 09:01:54.000 138 33837.22 282.02 17111.64 88888.00 2019-05-18 09:01:55.000 138 33837.21 282.03 17111.63 37918.95 2019-05-18 09:01:56.000 138 33837.22 282.05 17111.62 88888.00 2019-05-18 09:01:57.000 138 33837.20 282.03 17111.65 88888.00 2019-05-18 09:01:58.000 138 33837.21 282.00 17111.66 88888.00 2019-05-18 09:01:59.000 138 33837.21 282.00 17111.69 88888.00 2019-05-18 09:02:00.000 138 33837.17 282.00 17111.63 37918.96 2019-05-18 09:02:01.000 138 33837.16 282.00 17111.59 88888.00 2019-05-18 09:02:02.000 138 33837.14 282.00 17111.62 88888.00 2019-05-18 09:02:03.000 138 33837.15 282.01 17111.64 88888.00 2019-05-18 09:02:04.000 138 33837.11 282.01 17111.61 88888.00 2019-05-18 09:02:05.000 138 33837.13 282.01 17111.60 37918.87 2019-05-18 09:02:06.000 138 33837.15 282.02 17111.55 88888.00 2019-05-18 09:02:07.000 138 33837.17 282.01 17111.58 88888.00 2019-05-18 09:02:08.000 138 33837.18 282.01 17111.61 88888.00 2019-05-18 09:02:09.000 138 33837.17 282.00 17111.58 88888.00 2019-05-18 09:02:10.000 138 33837.18 281.95 17111.61 37918.94 2019-05-18 09:02:11.000 138 33837.22 281.93 17111.63 88888.00 2019-05-18 09:02:12.000 138 33837.23 281.90 17111.64 88888.00 2019-05-18 09:02:13.000 138 33837.23 281.89 17111.65 88888.00 2019-05-18 09:02:14.000 138 33837.22 281.89 17111.64 88888.00 2019-05-18 09:02:15.000 138 33837.23 281.94 17111.64 37919.01 2019-05-18 09:02:16.000 138 33837.21 281.98 17111.60 88888.00 2019-05-18 09:02:17.000 138 33837.22 281.96 17111.59 88888.00 2019-05-18 09:02:18.000 138 33837.20 281.95 17111.57 88888.00 2019-05-18 09:02:19.000 138 33837.22 281.93 17111.58 88888.00 2019-05-18 09:02:20.000 138 33837.22 281.91 17111.55 37918.90 2019-05-18 09:02:21.000 138 33837.21 281.89 17111.59 88888.00 2019-05-18 09:02:22.000 138 33837.20 281.88 17111.58 88888.00 2019-05-18 09:02:23.000 138 33837.22 281.89 17111.60 88888.00 2019-05-18 09:02:24.000 138 33837.23 281.91 17111.58 88888.00 2019-05-18 09:02:25.000 138 33837.21 281.91 17111.55 37918.94 2019-05-18 09:02:26.000 138 33837.17 281.90 17111.58 88888.00 2019-05-18 09:02:27.000 138 33837.15 281.88 17111.56 88888.00 2019-05-18 09:02:28.000 138 33837.15 281.89 17111.55 88888.00 2019-05-18 09:02:29.000 138 33837.14 281.92 17111.58 88888.00 2019-05-18 09:02:30.000 138 33837.15 281.94 17111.58 37918.96 2019-05-18 09:02:31.000 138 33837.13 281.92 17111.53 88888.00 2019-05-18 09:02:32.000 138 33837.15 281.91 17111.53 88888.00 2019-05-18 09:02:33.000 138 33837.17 281.88 17111.55 88888.00 2019-05-18 09:02:34.000 138 33837.20 281.88 17111.57 88888.00 2019-05-18 09:02:35.000 138 33837.19 281.90 17111.57 37918.93 2019-05-18 09:02:36.000 138 33837.21 281.90 17111.58 88888.00 2019-05-18 09:02:37.000 138 33837.24 281.89 17111.59 88888.00 2019-05-18 09:02:38.000 138 33837.23 281.88 17111.56 88888.00 2019-05-18 09:02:39.000 138 33837.24 281.87 17111.57 88888.00 2019-05-18 09:02:40.000 138 33837.25 281.89 17111.56 37918.96 2019-05-18 09:02:41.000 138 33837.26 281.93 17111.55 88888.00 2019-05-18 09:02:42.000 138 33837.27 281.90 17111.54 88888.00 2019-05-18 09:02:43.000 138 33837.31 281.86 17111.58 88888.00 2019-05-18 09:02:44.000 138 33837.30 281.84 17111.58 88888.00 2019-05-18 09:02:45.000 138 33837.32 281.84 17111.52 37919.05 2019-05-18 09:02:46.000 138 33837.29 281.82 17111.56 88888.00 2019-05-18 09:02:47.000 138 33837.28 281.86 17111.61 88888.00 2019-05-18 09:02:48.000 138 33837.25 281.96 17111.63 88888.00 2019-05-18 09:02:49.000 138 33837.26 281.97 17111.63 88888.00 2019-05-18 09:02:50.000 138 33837.21 281.92 17111.55 37919.08 2019-05-18 09:02:51.000 138 33837.18 281.94 17111.57 88888.00 2019-05-18 09:02:52.000 138 33837.20 281.97 17111.60 88888.00 2019-05-18 09:02:53.000 138 33837.20 282.00 17111.58 88888.00 2019-05-18 09:02:54.000 138 33837.17 282.02 17111.59 88888.00 2019-05-18 09:02:55.000 138 33837.19 282.03 17111.55 37919.01 2019-05-18 09:02:56.000 138 33837.20 282.02 17111.57 88888.00 2019-05-18 09:02:57.000 138 33837.17 282.00 17111.62 88888.00 2019-05-18 09:02:58.000 138 33837.20 282.02 17111.63 88888.00 2019-05-18 09:02:59.000 138 33837.22 282.03 17111.60 88888.00 2019-05-18 09:03:00.000 138 33837.21 282.00 17111.55 37918.90 2019-05-18 09:03:01.000 138 33837.22 282.00 17111.55 88888.00 2019-05-18 09:03:02.000 138 33837.22 282.01 17111.56 88888.00 2019-05-18 09:03:03.000 138 33837.27 282.04 17111.56 88888.00 2019-05-18 09:03:04.000 138 33837.24 282.05 17111.54 88888.00 2019-05-18 09:03:05.000 138 33837.22 282.03 17111.54 37918.92 2019-05-18 09:03:06.000 138 33837.23 281.98 17111.53 88888.00 2019-05-18 09:03:07.000 138 33837.27 282.01 17111.56 88888.00 2019-05-18 09:03:08.000 138 33837.30 282.03 17111.59 88888.00 2019-05-18 09:03:09.000 138 33837.31 282.03 17111.62 88888.00 2019-05-18 09:03:10.000 138 33837.31 282.04 17111.60 37919.01 2019-05-18 09:03:11.000 138 33837.31 282.03 17111.59 88888.00 2019-05-18 09:03:12.000 138 33837.34 281.99 17111.59 88888.00 2019-05-18 09:03:13.000 138 33837.39 281.97 17111.60 88888.00 2019-05-18 09:03:14.000 138 33837.39 281.94 17111.60 88888.00 2019-05-18 09:03:15.000 138 33837.37 281.94 17111.58 37918.98 2019-05-18 09:03:16.000 138 33837.43 281.97 17111.57 88888.00 2019-05-18 09:03:17.000 138 33837.45 281.97 17111.55 88888.00 2019-05-18 09:03:18.000 138 33837.46 281.93 17111.54 88888.00 2019-05-18 09:03:19.000 138 33837.49 281.94 17111.54 88888.00 2019-05-18 09:03:20.000 138 33837.48 281.96 17111.48 37919.10 2019-05-18 09:03:21.000 138 33837.52 281.93 17111.48 88888.00 2019-05-18 09:03:22.000 138 33837.53 281.91 17111.56 88888.00 2019-05-18 09:03:23.000 138 33837.57 281.92 17111.59 88888.00 2019-05-18 09:03:24.000 138 33837.63 281.94 17111.59 88888.00 2019-05-18 09:03:25.000 138 33837.67 281.92 17111.60 37919.30 2019-05-18 09:03:26.000 138 33837.66 281.94 17111.56 88888.00 2019-05-18 09:03:27.000 138 33837.67 281.92 17111.53 88888.00 2019-05-18 09:03:28.000 138 33837.69 281.91 17111.55 88888.00 2019-05-18 09:03:29.000 138 33837.76 281.87 17111.58 88888.00 2019-05-18 09:03:30.000 138 33837.75 281.88 17111.58 37919.30 2019-05-18 09:03:31.000 138 33837.76 281.87 17111.53 88888.00 2019-05-18 09:03:32.000 138 33837.75 281.87 17111.53 88888.00 2019-05-18 09:03:33.000 138 33837.74 281.84 17111.54 88888.00 2019-05-18 09:03:34.000 138 33837.76 281.77 17111.54 88888.00 2019-05-18 09:03:35.000 138 33837.81 281.78 17111.54 37919.38 2019-05-18 09:03:36.000 138 33837.82 281.77 17111.49 88888.00 2019-05-18 09:03:37.000 138 33837.80 281.77 17111.46 88888.00 2019-05-18 09:03:38.000 138 33837.79 281.74 17111.44 88888.00 2019-05-18 09:03:39.000 138 33837.81 281.74 17111.51 88888.00 2019-05-18 09:03:40.000 138 33837.78 281.73 17111.55 37919.48 2019-05-18 09:03:41.000 138 33837.76 281.71 17111.53 88888.00 2019-05-18 09:03:42.000 138 33837.78 281.70 17111.51 88888.00 2019-05-18 09:03:43.000 138 33837.76 281.71 17111.54 88888.00 2019-05-18 09:03:44.000 138 33837.76 281.71 17111.53 88888.00 2019-05-18 09:03:45.000 138 33837.79 281.69 17111.54 37919.39 2019-05-18 09:03:46.000 138 33837.80 281.61 17111.54 88888.00 2019-05-18 09:03:47.000 138 33837.80 281.62 17111.55 88888.00 2019-05-18 09:03:48.000 138 33837.78 281.61 17111.53 88888.00 2019-05-18 09:03:49.000 138 33837.76 281.60 17111.55 88888.00 2019-05-18 09:03:50.000 138 33837.74 281.60 17111.52 37919.43 2019-05-18 09:03:51.000 138 33837.75 281.57 17111.50 88888.00 2019-05-18 09:03:52.000 138 33837.78 281.57 17111.50 88888.00 2019-05-18 09:03:53.000 138 33837.83 281.60 17111.52 88888.00 2019-05-18 09:03:54.000 138 33837.83 281.62 17111.55 88888.00 2019-05-18 09:03:55.000 138 33837.85 281.58 17111.55 37919.48 2019-05-18 09:03:56.000 138 33837.86 281.56 17111.54 88888.00 2019-05-18 09:03:57.000 138 33837.87 281.55 17111.53 88888.00 2019-05-18 09:03:58.000 138 33837.92 281.57 17111.49 88888.00 2019-05-18 09:03:59.000 138 33837.91 281.54 17111.55 88888.00 2019-05-18 09:04:00.000 138 33837.92 281.43 17111.50 37919.38 2019-05-18 09:04:01.000 138 33837.93 281.39 17111.47 88888.00 2019-05-18 09:04:02.000 138 33837.97 281.34 17111.49 88888.00 2019-05-18 09:04:03.000 138 33837.95 281.30 17111.50 88888.00 2019-05-18 09:04:04.000 138 33837.97 281.26 17111.48 88888.00 2019-05-18 09:04:05.000 138 33837.98 281.31 17111.52 37919.59 2019-05-18 09:04:06.000 138 33837.99 281.31 17111.53 88888.00 2019-05-18 09:04:07.000 138 33838.02 281.30 17111.54 88888.00 2019-05-18 09:04:08.000 138 33838.03 281.32 17111.54 88888.00 2019-05-18 09:04:09.000 138 33837.99 281.31 17111.52 88888.00 2019-05-18 09:04:10.000 138 33837.93 281.33 17111.49 37919.51 2019-05-18 09:04:11.000 138 33837.90 281.34 17111.51 88888.00 2019-05-18 09:04:12.000 138 33837.87 281.33 17111.51 88888.00 2019-05-18 09:04:13.000 138 33837.82 281.32 17111.47 88888.00 2019-05-18 09:04:14.000 138 33837.81 281.32 17111.51 88888.00 2019-05-18 09:04:15.000 138 33837.82 281.32 17111.49 37919.48 2019-05-18 09:04:16.000 138 33837.82 281.30 17111.48 88888.00 2019-05-18 09:04:17.000 138 33837.85 281.28 17111.50 88888.00 2019-05-18 09:04:18.000 138 33837.77 281.22 17111.50 88888.00 2019-05-18 09:04:19.000 138 33837.76 281.22 17111.47 88888.00 2019-05-18 09:04:20.000 138 33837.77 281.26 17111.48 37919.45 2019-05-18 09:04:21.000 138 33837.81 281.25 17111.51 88888.00 2019-05-18 09:04:22.000 138 33837.78 281.24 17111.53 88888.00 2019-05-18 09:04:23.000 138 33837.75 281.25 17111.51 88888.00 2019-05-18 09:04:24.000 138 33837.74 281.23 17111.52 88888.00 2019-05-18 09:04:25.000 138 33837.74 281.24 17111.47 37919.40 2019-05-18 09:04:26.000 138 33837.72 281.23 17111.47 88888.00 2019-05-18 09:04:27.000 138 33837.71 281.24 17111.48 88888.00 2019-05-18 09:04:28.000 138 33837.76 281.25 17111.53 88888.00 2019-05-18 09:04:29.000 138 33837.76 281.26 17111.51 88888.00 2019-05-18 09:04:30.000 138 33837.70 281.24 17111.48 37919.35 2019-05-18 09:04:31.000 138 33837.72 281.20 17111.48 88888.00 2019-05-18 09:04:32.000 138 33837.76 281.21 17111.51 88888.00 2019-05-18 09:04:33.000 138 33837.75 281.20 17111.45 88888.00 2019-05-18 09:04:34.000 138 33837.73 281.19 17111.46 88888.00 2019-05-18 09:04:35.000 138 33837.76 281.15 17111.47 37919.46 2019-05-18 09:04:36.000 138 33837.72 281.18 17111.47 88888.00 2019-05-18 09:04:37.000 138 33837.67 281.14 17111.47 88888.00 2019-05-18 09:04:38.000 138 33837.69 281.11 17111.47 88888.00 2019-05-18 09:04:39.000 138 33837.65 281.10 17111.47 88888.00 2019-05-18 09:04:40.000 138 33837.66 281.11 17111.48 37919.37 2019-05-18 09:04:41.000 138 33837.62 281.07 17111.43 88888.00 2019-05-18 09:04:42.000 138 33837.63 281.06 17111.41 88888.00 2019-05-18 09:04:43.000 138 33837.58 281.08 17111.44 88888.00 2019-05-18 09:04:44.000 138 33837.56 281.08 17111.48 88888.00 2019-05-18 09:04:45.000 138 33837.55 281.10 17111.46 37919.28 2019-05-18 09:04:46.000 138 33837.55 281.13 17111.41 88888.00 2019-05-18 09:04:47.000 138 33837.54 281.15 17111.37 88888.00 2019-05-18 09:04:48.000 138 33837.49 281.10 17111.45 88888.00 2019-05-18 09:04:49.000 138 33837.51 281.09 17111.46 88888.00 2019-05-18 09:04:50.000 138 33837.47 281.09 17111.47 37919.22 2019-05-18 09:04:51.000 138 33837.47 281.09 17111.48 88888.00 2019-05-18 09:04:52.000 138 33837.45 281.06 17111.50 88888.00 2019-05-18 09:04:53.000 138 33837.51 281.10 17111.52 88888.00 2019-05-18 09:04:54.000 138 33837.50 281.07 17111.52 88888.00 2019-05-18 09:04:55.000 138 33837.48 281.06 17111.51 37919.12 2019-05-18 09:04:56.000 138 33837.45 281.08 17111.53 88888.00 2019-05-18 09:04:57.000 138 33837.44 281.05 17111.59 88888.00 2019-05-18 09:04:58.000 138 33837.42 281.03 17111.54 88888.00 2019-05-18 09:04:59.000 138 33837.43 281.07 17111.56 88888.00 2019-05-18 09:05:00.000 138 33837.40 281.09 17111.58 37919.11 2019-05-18 09:05:01.000 138 33837.40 281.08 17111.56 88888.00 2019-05-18 09:05:02.000 138 33837.40 281.11 17111.57 88888.00 2019-05-18 09:05:03.000 138 33837.40 281.09 17111.58 88888.00 2019-05-18 09:05:04.000 138 33837.39 281.06 17111.54 88888.00 2019-05-18 09:05:05.000 138 33837.41 281.06 17111.56 37918.95 2019-05-18 09:05:06.000 138 33837.37 281.05 17111.54 88888.00 2019-05-18 09:05:07.000 138 33837.39 281.06 17111.53 88888.00 2019-05-18 09:05:08.000 138 33837.36 281.05 17111.53 88888.00 2019-05-18 09:05:09.000 138 33837.38 281.05 17111.57 88888.00 2019-05-18 09:05:10.000 138 33837.35 281.06 17111.50 37919.01 2019-05-18 09:05:11.000 138 33837.32 281.08 17111.49 88888.00 2019-05-18 09:05:12.000 138 33837.32 281.08 17111.51 88888.00 2019-05-18 09:05:13.000 138 33837.31 281.04 17111.52 88888.00 2019-05-18 09:05:14.000 138 33837.29 281.03 17111.55 88888.00 2019-05-18 09:05:15.000 138 33837.30 281.05 17111.58 37919.05 2019-05-18 09:05:16.000 138 33837.25 281.07 17111.57 88888.00 2019-05-18 09:05:17.000 138 33837.26 281.13 17111.58 88888.00 2019-05-18 09:05:18.000 138 33837.27 281.10 17111.56 88888.00 2019-05-18 09:05:19.000 138 33837.30 281.10 17111.57 88888.00 2019-05-18 09:05:20.000 138 33837.26 281.08 17111.58 37918.97 2019-05-18 09:05:21.000 138 33837.23 281.09 17111.59 88888.00 2019-05-18 09:05:22.000 138 33837.25 281.06 17111.60 88888.00 2019-05-18 09:05:23.000 138 33837.26 281.01 17111.59 88888.00 2019-05-18 09:05:24.000 138 33837.23 281.02 17111.62 88888.00 2019-05-18 09:05:25.000 138 33837.25 281.03 17111.67 37919.01 2019-05-18 09:05:26.000 138 33837.25 281.00 17111.67 88888.00 2019-05-18 09:05:27.000 138 33837.24 280.97 17111.66 88888.00 2019-05-18 09:05:28.000 138 33837.23 281.01 17111.62 88888.00 2019-05-18 09:05:29.000 138 33837.20 280.97 17111.65 88888.00 2019-05-18 09:05:30.000 138 33837.18 280.97 17111.63 37918.89 2019-05-18 09:05:31.000 138 33837.16 280.98 17111.58 88888.00 2019-05-18 09:05:32.000 138 33837.20 280.95 17111.58 88888.00 2019-05-18 09:05:33.000 138 33837.16 280.95 17111.59 88888.00 2019-05-18 09:05:34.000 138 33837.11 280.98 17111.58 88888.00 2019-05-18 09:05:35.000 138 33837.12 280.92 17111.57 37918.87 2019-05-18 09:05:36.000 138 33837.11 280.92 17111.55 88888.00 2019-05-18 09:05:37.000 138 33837.06 280.91 17111.55 88888.00 2019-05-18 09:05:38.000 138 33837.08 280.93 17111.56 88888.00 2019-05-18 09:05:39.000 138 33837.08 280.95 17111.57 88888.00 2019-05-18 09:05:40.000 138 33837.06 280.95 17111.55 37918.73 2019-05-18 09:05:41.000 138 33837.06 280.95 17111.55 88888.00 2019-05-18 09:05:42.000 138 33837.07 280.97 17111.51 88888.00 2019-05-18 09:05:43.000 138 33837.09 280.94 17111.51 88888.00 2019-05-18 09:05:44.000 138 33837.06 280.93 17111.50 88888.00 2019-05-18 09:05:45.000 138 33837.01 280.94 17111.49 37918.76 2019-05-18 09:05:46.000 138 33837.00 280.93 17111.50 88888.00 2019-05-18 09:05:47.000 138 33837.01 280.93 17111.51 88888.00 2019-05-18 09:05:48.000 138 33837.01 280.92 17111.53 88888.00 2019-05-18 09:05:49.000 138 33836.98 280.90 17111.53 88888.00 2019-05-18 09:05:50.000 138 33836.98 280.90 17111.53 37918.72 2019-05-18 09:05:51.000 138 33836.96 280.87 17111.53 88888.00 2019-05-18 09:05:52.000 138 33836.96 280.79 17111.57 88888.00 2019-05-18 09:05:53.000 138 33836.95 280.79 17111.57 88888.00 2019-05-18 09:05:54.000 138 33836.92 280.81 17111.56 88888.00 2019-05-18 09:05:55.000 138 33836.92 280.83 17111.59 37918.77 2019-05-18 09:05:56.000 138 33836.91 280.82 17111.56 88888.00 2019-05-18 09:05:57.000 138 33836.93 280.86 17111.61 88888.00 2019-05-18 09:05:58.000 138 33836.91 280.87 17111.62 88888.00 2019-05-18 09:05:59.000 138 33836.89 280.86 17111.60 88888.00 2019-05-18 09:06:00.000 138 33836.89 280.84 17111.66 37918.68 2019-05-18 09:06:01.000 138 33836.90 280.84 17111.62 88888.00 2019-05-18 09:06:02.000 138 33836.91 280.82 17111.58 88888.00 2019-05-18 09:06:03.000 138 33836.88 280.79 17111.57 88888.00 2019-05-18 09:06:04.000 138 33836.87 280.78 17111.62 88888.00 2019-05-18 09:06:05.000 138 33836.85 280.75 17111.59 37918.66 2019-05-18 09:06:06.000 138 33836.83 280.73 17111.56 88888.00 2019-05-18 09:06:07.000 138 33836.80 280.76 17111.60 88888.00 2019-05-18 09:06:08.000 138 33836.77 280.78 17111.59 88888.00 2019-05-18 09:06:09.000 138 33836.79 280.76 17111.61 88888.00 2019-05-18 09:06:10.000 138 33836.78 280.75 17111.70 37918.55 2019-05-18 09:06:11.000 138 33836.76 280.74 17111.67 88888.00 2019-05-18 09:06:12.000 138 33836.82 280.72 17111.64 88888.00 2019-05-18 09:06:13.000 138 33836.86 280.71 17111.67 88888.00 2019-05-18 09:06:14.000 138 33836.84 280.70 17111.61 88888.00 2019-05-18 09:06:15.000 138 33836.81 280.71 17111.60 37918.55 2019-05-18 09:06:16.000 138 33836.82 280.63 17111.57 88888.00 2019-05-18 09:06:17.000 138 33836.81 280.64 17111.60 88888.00 2019-05-18 09:06:18.000 138 33836.82 280.62 17111.65 88888.00 2019-05-18 09:06:19.000 138 33836.83 280.60 17111.65 88888.00 2019-05-18 09:06:20.000 138 33836.82 280.57 17111.63 37918.59 2019-05-18 09:06:21.000 138 33836.77 280.58 17111.60 88888.00 2019-05-18 09:06:22.000 138 33836.74 280.56 17111.61 88888.00 2019-05-18 09:06:23.000 138 33836.73 280.50 17111.63 88888.00 2019-05-18 09:06:24.000 138 33836.71 280.51 17111.60 88888.00 2019-05-18 09:06:25.000 138 33836.75 280.53 17111.60 37918.53 2019-05-18 09:06:26.000 138 33836.74 280.51 17111.59 88888.00 2019-05-18 09:06:27.000 138 33836.73 280.49 17111.56 88888.00 2019-05-18 09:06:28.000 138 33836.76 280.49 17111.58 88888.00 2019-05-18 09:06:29.000 138 33836.77 280.50 17111.57 88888.00 2019-05-18 09:06:30.000 138 33836.75 280.51 17111.56 37918.47 2019-05-18 09:06:31.000 138 33836.71 280.50 17111.57 88888.00 2019-05-18 09:06:32.000 138 33836.73 280.47 17111.56 88888.00 2019-05-18 09:06:33.000 138 33836.72 280.45 17111.58 88888.00 2019-05-18 09:06:34.000 138 33836.71 280.53 17111.63 88888.00 2019-05-18 09:06:35.000 138 33836.71 280.61 17111.64 37918.39 2019-05-18 09:06:36.000 138 33836.68 280.62 17111.65 88888.00 2019-05-18 09:06:37.000 138 33836.69 280.66 17111.67 88888.00 2019-05-18 09:06:38.000 138 33836.72 280.68 17111.69 88888.00 2019-05-18 09:06:39.000 138 33836.70 280.71 17111.72 88888.00 2019-05-18 09:06:40.000 138 33836.64 280.69 17111.70 37918.41 2019-05-18 09:06:41.000 138 33836.62 280.69 17111.67 88888.00 2019-05-18 09:06:42.000 138 33836.65 280.66 17111.69 88888.00 2019-05-18 09:06:43.000 138 33836.63 280.69 17111.68 88888.00 2019-05-18 09:06:44.000 138 33836.59 280.66 17111.68 88888.00 2019-05-18 09:06:45.000 138 33836.58 280.63 17111.67 37918.49 2019-05-18 09:06:46.000 138 33836.60 280.66 17111.71 88888.00 2019-05-18 09:06:47.000 138 33836.61 280.61 17111.67 88888.00 2019-05-18 09:06:48.000 138 33836.60 280.58 17111.66 88888.00 2019-05-18 09:06:49.000 138 33836.59 280.56 17111.64 88888.00 2019-05-18 09:06:50.000 138 33836.59 280.55 17111.63 37918.36 2019-05-18 09:06:51.000 138 33836.61 280.56 17111.64 88888.00 2019-05-18 09:06:52.000 138 33836.59 280.55 17111.64 88888.00 2019-05-18 09:06:53.000 138 33836.54 280.56 17111.57 88888.00 2019-05-18 09:06:54.000 138 33836.53 280.55 17111.62 88888.00 2019-05-18 09:06:55.000 138 33836.58 280.61 17111.62 37918.40 2019-05-18 09:06:56.000 138 33836.60 280.61 17111.61 88888.00 2019-05-18 09:06:57.000 138 33836.56 280.61 17111.62 88888.00 2019-05-18 09:06:58.000 138 33836.53 280.55 17111.61 88888.00 2019-05-18 09:06:59.000 138 33836.55 280.54 17111.64 88888.00 2019-05-18 09:07:00.000 138 33836.51 280.54 17111.62 37918.41 2019-05-18 09:07:01.000 138 33836.51 280.51 17111.64 88888.00 2019-05-18 09:07:02.000 138 33836.51 280.51 17111.67 88888.00 2019-05-18 09:07:03.000 138 33836.51 280.52 17111.69 88888.00 2019-05-18 09:07:04.000 138 33836.52 280.51 17111.72 88888.00 2019-05-18 09:07:05.000 138 33836.50 280.53 17111.72 37918.39 2019-05-18 09:07:06.000 138 33836.51 280.52 17111.75 88888.00 2019-05-18 09:07:07.000 138 33836.49 280.48 17111.76 88888.00 2019-05-18 09:07:08.000 138 33836.49 280.48 17111.72 88888.00 2019-05-18 09:07:09.000 138 33836.46 280.46 17111.72 88888.00 2019-05-18 09:07:10.000 138 33836.49 280.42 17111.72 37918.34 2019-05-18 09:07:11.000 138 33836.55 280.46 17111.72 88888.00 2019-05-18 09:07:12.000 138 33836.56 280.45 17111.70 88888.00 2019-05-18 09:07:13.000 138 33836.54 280.42 17111.63 88888.00 2019-05-18 09:07:14.000 138 33836.54 280.45 17111.63 88888.00 2019-05-18 09:07:15.000 138 33836.50 280.44 17111.64 37918.29 2019-05-18 09:07:16.000 138 33836.50 280.43 17111.68 88888.00 2019-05-18 09:07:17.000 138 33836.51 280.38 17111.67 88888.00 2019-05-18 09:07:18.000 138 33836.53 280.33 17111.67 88888.00 2019-05-18 09:07:19.000 138 33836.56 280.36 17111.70 88888.00 2019-05-18 09:07:20.000 138 33836.55 280.39 17111.70 37918.25 2019-05-18 09:07:21.000 138 33836.55 280.34 17111.70 88888.00 2019-05-18 09:07:22.000 138 33836.56 280.37 17111.67 88888.00 2019-05-18 09:07:23.000 138 33836.58 280.36 17111.71 88888.00 2019-05-18 09:07:24.000 138 33836.59 280.43 17111.71 88888.00 2019-05-18 09:07:25.000 138 33836.58 280.36 17111.68 37918.35 2019-05-18 09:07:26.000 138 33836.57 280.31 17111.68 88888.00 2019-05-18 09:07:27.000 138 33836.62 280.32 17111.67 88888.00 2019-05-18 09:07:28.000 138 33836.64 280.33 17111.67 88888.00 2019-05-18 09:07:29.000 138 33836.65 280.30 17111.69 88888.00 2019-05-18 09:07:30.000 138 33836.65 280.27 17111.66 37918.46 2019-05-18 09:07:31.000 138 33836.67 280.26 17111.66 88888.00 2019-05-18 09:07:32.000 138 33836.71 280.26 17111.64 88888.00 2019-05-18 09:07:33.000 138 33836.71 280.26 17111.67 88888.00 2019-05-18 09:07:34.000 138 33836.68 280.25 17111.64 88888.00 2019-05-18 09:07:35.000 138 33836.71 280.22 17111.65 37918.36 2019-05-18 09:07:36.000 138 33836.72 280.20 17111.63 88888.00 2019-05-18 09:07:37.000 138 33836.72 280.19 17111.65 88888.00 2019-05-18 09:07:38.000 138 33836.75 280.16 17111.66 88888.00 2019-05-18 09:07:39.000 138 33836.80 280.16 17111.65 88888.00 2019-05-18 09:07:40.000 138 33836.79 280.12 17111.66 37918.55 2019-05-18 09:07:41.000 138 33836.76 280.06 17111.69 88888.00 2019-05-18 09:07:42.000 138 33836.76 280.08 17111.66 88888.00 2019-05-18 09:07:43.000 138 33836.82 280.07 17111.64 88888.00 2019-05-18 09:07:44.000 138 33836.85 280.12 17111.63 88888.00 2019-05-18 09:07:45.000 138 33836.88 280.15 17111.63 37918.58 2019-05-18 09:07:46.000 138 33836.87 280.13 17111.63 88888.00 2019-05-18 09:07:47.000 138 33836.88 280.09 17111.64 88888.00 2019-05-18 09:07:48.000 138 33836.87 280.08 17111.65 88888.00 2019-05-18 09:07:49.000 138 33836.88 280.08 17111.65 88888.00 2019-05-18 09:07:50.000 138 33836.93 280.05 17111.66 37918.62 2019-05-18 09:07:51.000 138 33836.90 280.01 17111.67 88888.00 2019-05-18 09:07:52.000 138 33836.90 280.00 17111.69 88888.00 2019-05-18 09:07:53.000 138 33836.88 279.97 17111.67 88888.00 2019-05-18 09:07:54.000 138 33836.88 279.95 17111.64 88888.00 2019-05-18 09:07:55.000 138 33836.85 279.96 17111.63 37918.64 2019-05-18 09:07:56.000 138 33836.86 279.93 17111.67 88888.00 2019-05-18 09:07:57.000 138 33836.86 279.92 17111.69 88888.00 2019-05-18 09:07:58.000 138 33836.84 279.93 17111.69 88888.00 2019-05-18 09:07:59.000 138 33836.83 279.96 17111.66 88888.00 2019-05-18 09:08:00.000 138 33836.81 279.95 17111.65 37918.62 2019-05-18 09:08:01.000 138 33836.80 279.97 17111.67 88888.00 2019-05-18 09:08:02.000 138 33836.77 280.00 17111.65 88888.00 2019-05-18 09:08:03.000 138 33836.77 279.97 17111.64 88888.00 2019-05-18 09:08:04.000 138 33836.74 279.96 17111.64 88888.00 2019-05-18 09:08:05.000 138 33836.75 280.01 17111.65 37918.57 2019-05-18 09:08:06.000 138 33836.74 280.00 17111.70 88888.00 2019-05-18 09:08:07.000 138 33836.75 280.00 17111.73 88888.00 2019-05-18 09:08:08.000 138 33836.75 279.98 17111.75 88888.00 2019-05-18 09:08:09.000 138 33836.77 280.00 17111.76 88888.00 2019-05-18 09:08:10.000 138 33836.75 279.98 17111.72 37918.63 2019-05-18 09:08:11.000 138 33836.75 279.94 17111.72 88888.00 2019-05-18 09:08:12.000 138 33836.75 279.95 17111.77 88888.00 2019-05-18 09:08:13.000 138 33836.75 279.98 17111.73 88888.00 2019-05-18 09:08:14.000 138 33836.70 279.96 17111.69 88888.00 2019-05-18 09:08:15.000 138 33836.70 279.95 17111.71 37918.48 2019-05-18 09:08:16.000 138 33836.76 279.96 17111.75 88888.00 2019-05-18 09:08:17.000 138 33836.77 279.92 17111.77 88888.00 2019-05-18 09:08:18.000 138 33836.71 279.87 17111.74 88888.00 2019-05-18 09:08:19.000 138 33836.70 279.86 17111.73 88888.00 2019-05-18 09:08:20.000 138 33836.69 279.84 17111.71 37918.52 2019-05-18 09:08:21.000 138 33836.70 279.88 17111.74 88888.00 2019-05-18 09:08:22.000 138 33836.68 279.93 17111.72 88888.00 2019-05-18 09:08:23.000 138 33836.65 279.90 17111.69 88888.00 2019-05-18 09:08:24.000 138 33836.67 279.91 17111.71 88888.00 2019-05-18 09:08:25.000 138 33836.65 279.90 17111.71 37918.48 2019-05-18 09:08:26.000 138 33836.62 279.86 17111.76 88888.00 2019-05-18 09:08:27.000 138 33836.65 279.84 17111.74 88888.00 2019-05-18 09:08:28.000 138 33836.65 279.87 17111.72 88888.00 2019-05-18 09:08:29.000 138 33836.62 279.85 17111.72 88888.00 2019-05-18 09:08:30.000 138 33836.61 279.80 17111.77 37918.56 2019-05-18 09:08:31.000 138 33836.65 279.80 17111.76 88888.00 2019-05-18 09:08:32.000 138 33836.62 279.77 17111.72 88888.00 2019-05-18 09:08:33.000 138 33836.59 279.75 17111.71 88888.00 2019-05-18 09:08:34.000 138 33836.59 279.75 17111.73 88888.00 2019-05-18 09:08:35.000 138 33836.60 279.79 17111.69 37918.36 2019-05-18 09:08:36.000 138 33836.56 279.82 17111.70 88888.00 2019-05-18 09:08:37.000 138 33836.58 279.82 17111.70 88888.00 2019-05-18 09:08:38.000 138 33836.57 279.85 17111.74 88888.00 2019-05-18 09:08:39.000 138 33836.59 279.80 17111.74 88888.00 2019-05-18 09:08:40.000 138 33836.56 279.71 17111.74 37918.35 2019-05-18 09:08:41.000 138 33836.55 279.70 17111.72 88888.00 2019-05-18 09:08:42.000 138 33836.60 279.69 17111.73 88888.00 2019-05-18 09:08:43.000 138 33836.60 279.71 17111.78 88888.00 2019-05-18 09:08:44.000 138 33836.56 279.69 17111.75 88888.00 2019-05-18 09:08:45.000 138 33836.57 279.65 17111.75 37918.36 2019-05-18 09:08:46.000 138 33836.55 279.63 17111.74 88888.00 2019-05-18 09:08:47.000 138 33836.55 279.62 17111.74 88888.00 2019-05-18 09:08:48.000 138 33836.50 279.57 17111.72 88888.00 2019-05-18 09:08:49.000 138 33836.51 279.58 17111.74 88888.00 2019-05-18 09:08:50.000 138 33836.50 279.59 17111.71 37918.29 2019-05-18 09:08:51.000 138 33836.52 279.56 17111.71 88888.00 2019-05-18 09:08:52.000 138 33836.54 279.51 17111.72 88888.00 2019-05-18 09:08:53.000 138 33836.53 279.50 17111.69 88888.00 2019-05-18 09:08:54.000 138 33836.52 279.47 17111.69 88888.00 2019-05-18 09:08:55.000 138 33836.51 279.45 17111.72 37918.34 2019-05-18 09:08:56.000 138 33836.51 279.44 17111.75 88888.00 2019-05-18 09:08:57.000 138 33836.48 279.40 17111.71 88888.00 2019-05-18 09:08:58.000 138 33836.49 279.33 17111.71 88888.00 2019-05-18 09:08:59.000 138 33836.52 279.29 17111.68 88888.00 2019-05-18 09:09:00.000 138 33836.50 279.30 17111.72 37918.21 2019-05-18 09:09:01.000 138 33836.48 279.30 17111.72 88888.00 2019-05-18 09:09:02.000 138 33836.46 279.28 17111.72 88888.00 2019-05-18 09:09:03.000 138 33836.45 279.27 17111.74 88888.00 2019-05-18 09:09:04.000 138 33836.43 279.27 17111.74 88888.00 2019-05-18 09:09:05.000 138 33836.42 279.26 17111.73 37918.33 2019-05-18 09:09:06.000 138 33836.43 279.25 17111.72 88888.00 2019-05-18 09:09:07.000 138 33836.39 279.25 17111.71 88888.00 2019-05-18 09:09:08.000 138 33836.37 279.21 17111.74 88888.00 2019-05-18 09:09:09.000 138 33836.36 279.20 17111.71 88888.00 2019-05-18 09:09:10.000 138 33836.37 279.16 17111.73 37918.22 2019-05-18 09:09:11.000 138 33836.37 279.17 17111.79 88888.00 2019-05-18 09:09:12.000 138 33836.37 279.19 17111.79 88888.00 2019-05-18 09:09:13.000 138 33836.39 279.22 17111.79 88888.00 2019-05-18 09:09:14.000 138 33836.34 279.16 17111.79 88888.00 2019-05-18 09:09:15.000 138 33836.34 279.20 17111.80 37918.28 2019-05-18 09:09:16.000 138 33836.34 279.25 17111.80 88888.00 2019-05-18 09:09:17.000 138 33836.36 279.23 17111.77 88888.00 2019-05-18 09:09:18.000 138 33836.35 279.21 17111.79 88888.00 2019-05-18 09:09:19.000 138 33836.38 279.20 17111.80 88888.00 2019-05-18 09:09:20.000 138 33836.36 279.20 17111.75 37918.20 2019-05-18 09:09:21.000 138 33836.33 279.20 17111.75 88888.00 2019-05-18 09:09:22.000 138 33836.36 279.19 17111.81 88888.00 2019-05-18 09:09:23.000 138 33836.33 279.18 17111.85 88888.00 2019-05-18 09:09:24.000 138 33836.30 279.17 17111.79 88888.00 2019-05-18 09:09:25.000 138 33836.29 279.16 17111.78 37918.23 2019-05-18 09:09:26.000 138 33836.29 279.15 17111.79 88888.00 2019-05-18 09:09:27.000 138 33836.29 279.18 17111.83 88888.00 2019-05-18 09:09:28.000 138 33836.23 279.17 17111.80 88888.00 2019-05-18 09:09:29.000 138 33836.21 279.14 17111.81 88888.00 2019-05-18 09:09:30.000 138 33836.20 279.14 17111.82 37918.20 2019-05-18 09:09:31.000 138 33836.20 279.15 17111.83 88888.00 2019-05-18 09:09:32.000 138 33836.18 279.15 17111.83 88888.00 2019-05-18 09:09:33.000 138 33836.16 279.16 17111.81 88888.00 2019-05-18 09:09:34.000 138 33836.15 279.16 17111.81 88888.00 2019-05-18 09:09:35.000 138 33836.14 279.15 17111.83 37918.16 2019-05-18 09:09:36.000 138 33836.13 279.16 17111.78 88888.00 2019-05-18 09:09:37.000 138 33836.12 279.16 17111.79 88888.00 2019-05-18 09:09:38.000 138 33836.13 279.20 17111.84 88888.00 2019-05-18 09:09:39.000 138 33836.12 279.21 17111.88 88888.00 2019-05-18 09:09:40.000 138 33836.12 279.21 17111.86 37917.98 2019-05-18 09:09:41.000 138 33836.13 279.24 17111.81 88888.00 2019-05-18 09:09:42.000 138 33836.07 279.27 17111.79 88888.00 2019-05-18 09:09:43.000 138 33836.07 279.26 17111.81 88888.00 2019-05-18 09:09:44.000 138 33836.04 279.25 17111.83 88888.00 2019-05-18 09:09:45.000 138 33836.04 279.20 17111.82 37917.92 2019-05-18 09:09:46.000 138 33836.03 279.20 17111.81 88888.00 2019-05-18 09:09:47.000 138 33836.00 279.22 17111.85 88888.00 2019-05-18 09:09:48.000 138 33836.01 279.20 17111.83 88888.00 2019-05-18 09:09:49.000 138 33835.99 279.23 17111.80 88888.00 2019-05-18 09:09:50.000 138 33835.96 279.20 17111.83 37917.92 2019-05-18 09:09:51.000 138 33835.97 279.16 17111.82 88888.00 2019-05-18 09:09:52.000 138 33835.95 279.16 17111.79 88888.00 2019-05-18 09:09:53.000 138 33835.91 279.15 17111.83 88888.00 2019-05-18 09:09:54.000 138 33835.92 279.14 17111.84 88888.00 2019-05-18 09:09:55.000 138 33835.93 279.12 17111.85 37917.90 2019-05-18 09:09:56.000 138 33835.94 279.08 17111.84 88888.00 2019-05-18 09:09:57.000 138 33835.98 279.13 17111.87 88888.00 2019-05-18 09:09:58.000 138 33836.00 279.14 17111.89 88888.00 2019-05-18 09:09:59.000 138 33835.97 279.10 17111.87 88888.00 2019-05-18 09:10:00.000 138 33835.95 279.10 17111.85 37917.89 2019-05-18 09:10:01.000 138 33835.97 279.11 17111.86 88888.00 2019-05-18 09:10:02.000 138 33835.99 279.07 17111.86 88888.00 2019-05-18 09:10:03.000 138 33835.99 279.08 17111.88 88888.00 2019-05-18 09:10:04.000 138 33835.96 279.06 17111.85 88888.00 2019-05-18 09:10:05.000 138 33835.98 279.02 17111.89 37917.89 2019-05-18 09:10:06.000 138 33836.00 278.96 17111.82 88888.00 2019-05-18 09:10:07.000 138 33836.06 278.92 17111.82 88888.00 2019-05-18 09:10:08.000 138 33836.08 278.94 17111.86 88888.00 2019-05-18 09:10:09.000 138 33836.10 278.96 17111.82 88888.00 2019-05-18 09:10:10.000 138 33836.12 278.93 17111.86 37917.96 2019-05-18 09:10:11.000 138 33836.14 278.87 17111.84 88888.00 2019-05-18 09:10:12.000 138 33836.13 278.84 17111.81 88888.00 2019-05-18 09:10:13.000 138 33836.15 278.81 17111.86 88888.00 2019-05-18 09:10:14.000 138 33836.19 278.79 17111.88 88888.00 2019-05-18 09:10:15.000 138 33836.21 278.78 17111.84 37918.05 2019-05-18 09:10:16.000 138 33836.20 278.77 17111.82 88888.00 2019-05-18 09:10:17.000 138 33836.21 278.77 17111.90 88888.00 2019-05-18 09:10:18.000 138 33836.21 278.78 17111.88 88888.00 2019-05-18 09:10:19.000 138 33836.26 278.77 17111.84 88888.00 2019-05-18 09:10:20.000 138 33836.25 278.73 17111.83 37918.05 2019-05-18 09:10:21.000 138 33836.27 278.74 17111.85 88888.00 2019-05-18 09:10:22.000 138 33836.27 278.71 17111.84 88888.00 2019-05-18 09:10:23.000 138 33836.29 278.69 17111.85 88888.00 2019-05-18 09:10:24.000 138 33836.29 278.68 17111.83 88888.00 2019-05-18 09:10:25.000 138 33836.33 278.75 17111.79 37918.18 2019-05-18 09:10:26.000 138 33836.33 278.70 17111.81 88888.00 2019-05-18 09:10:27.000 138 33836.35 278.64 17111.82 88888.00 2019-05-18 09:10:28.000 138 33836.36 278.65 17111.85 88888.00 2019-05-18 09:10:29.000 138 33836.37 278.64 17111.82 88888.00 2019-05-18 09:10:30.000 138 33836.34 278.60 17111.81 37918.21 2019-05-18 09:10:31.000 138 33836.37 278.57 17111.82 88888.00 2019-05-18 09:10:32.000 138 33836.36 278.58 17111.77 88888.00 2019-05-18 09:10:33.000 138 33836.38 278.59 17111.77 88888.00 2019-05-18 09:10:34.000 138 33836.38 278.53 17111.79 88888.00 2019-05-18 09:10:35.000 138 33836.39 278.54 17111.83 37918.21 2019-05-18 09:10:36.000 138 33836.39 278.53 17111.85 88888.00 2019-05-18 09:10:37.000 138 33836.41 278.47 17111.85 88888.00 2019-05-18 09:10:38.000 138 33836.41 278.49 17111.85 88888.00 2019-05-18 09:10:39.000 138 33836.38 278.44 17111.83 88888.00 2019-05-18 09:10:40.000 138 33836.40 278.44 17111.79 37918.19 2019-05-18 09:10:41.000 138 33836.44 278.41 17111.82 88888.00 2019-05-18 09:10:42.000 138 33836.44 278.41 17111.82 88888.00 2019-05-18 09:10:43.000 138 33836.41 278.41 17111.80 88888.00 2019-05-18 09:10:44.000 138 33836.42 278.39 17111.78 88888.00 2019-05-18 09:10:45.000 138 33836.41 278.33 17111.79 37918.26 2019-05-18 09:10:46.000 138 33836.41 278.32 17111.80 88888.00 2019-05-18 09:10:47.000 138 33836.42 278.36 17111.80 88888.00 2019-05-18 09:10:48.000 138 33836.40 278.36 17111.78 88888.00 2019-05-18 09:10:49.000 138 33836.37 278.37 17111.76 88888.00 2019-05-18 09:10:50.000 138 33836.38 278.36 17111.74 37918.16 2019-05-18 09:10:51.000 138 33836.38 278.35 17111.81 88888.00 2019-05-18 09:10:52.000 138 33836.32 278.34 17111.84 88888.00 2019-05-18 09:10:53.000 138 33836.25 278.35 17111.84 88888.00 2019-05-18 09:10:54.000 138 33836.27 278.36 17111.82 88888.00 2019-05-18 09:10:55.000 138 33836.24 278.34 17111.78 37918.24 2019-05-18 09:10:56.000 138 33836.26 278.35 17111.78 88888.00 2019-05-18 09:10:57.000 138 33836.26 278.31 17111.84 88888.00 2019-05-18 09:10:58.000 138 33836.26 278.29 17111.83 88888.00 2019-05-18 09:10:59.000 138 33836.24 278.29 17111.81 88888.00 2019-05-18 09:11:00.000 138 33836.21 278.28 17111.79 37918.09 2019-05-18 09:11:01.000 138 33836.18 278.25 17111.77 88888.00 2019-05-18 09:11:02.000 138 33836.15 278.24 17111.79 88888.00 2019-05-18 09:11:03.000 138 33836.20 278.23 17111.83 88888.00 2019-05-18 09:11:04.000 138 33836.21 278.22 17111.82 88888.00 2019-05-18 09:11:05.000 138 33836.22 278.19 17111.84 37918.12 2019-05-18 09:11:06.000 138 33836.21 278.17 17111.83 88888.00 2019-05-18 09:11:07.000 138 33836.21 278.18 17111.84 88888.00 2019-05-18 09:11:08.000 138 33836.17 278.21 17111.85 88888.00 2019-05-18 09:11:09.000 138 33836.17 278.22 17111.89 88888.00 2019-05-18 09:11:10.000 138 33836.19 278.22 17111.87 37918.06 2019-05-18 09:11:11.000 138 33836.19 278.23 17111.86 88888.00 2019-05-18 09:11:12.000 138 33836.17 278.23 17111.85 88888.00 2019-05-18 09:11:13.000 138 33836.18 278.17 17111.80 88888.00 2019-05-18 09:11:14.000 138 33836.16 278.12 17111.79 88888.00 2019-05-18 09:11:15.000 138 33836.14 278.13 17111.84 37918.06 2019-05-18 09:11:16.000 138 33836.13 278.09 17111.81 88888.00 2019-05-18 09:11:17.000 138 33836.15 278.08 17111.87 88888.00 2019-05-18 09:11:18.000 138 33836.17 278.10 17111.86 88888.00 2019-05-18 09:11:19.000 138 33836.21 278.09 17111.88 88888.00 2019-05-18 09:11:20.000 138 33836.22 278.03 17111.90 37918.07 2019-05-18 09:11:21.000 138 33836.20 278.04 17111.84 88888.00 2019-05-18 09:11:22.000 138 33836.21 278.06 17111.84 88888.00 2019-05-18 09:11:23.000 138 33836.20 278.06 17111.87 88888.00 2019-05-18 09:11:24.000 138 33836.20 278.06 17111.81 88888.00 2019-05-18 09:11:25.000 138 33836.23 278.08 17111.81 37918.04 2019-05-18 09:11:26.000 138 33836.25 278.11 17111.82 88888.00 2019-05-18 09:11:27.000 138 33836.26 278.07 17111.85 88888.00 2019-05-18 09:11:28.000 138 33836.25 278.09 17111.86 88888.00 2019-05-18 09:11:29.000 138 33836.22 278.08 17111.84 88888.00 2019-05-18 09:11:30.000 138 33836.22 278.07 17111.84 37918.06 2019-05-18 09:11:31.000 138 33836.27 278.04 17111.84 88888.00 2019-05-18 09:11:32.000 138 33836.31 277.98 17111.82 88888.00 2019-05-18 09:11:33.000 138 33836.28 277.97 17111.78 88888.00 2019-05-18 09:11:34.000 138 33836.26 277.95 17111.78 88888.00 2019-05-18 09:11:35.000 138 33836.30 278.03 17111.80 37918.13 2019-05-18 09:11:36.000 138 33836.30 278.03 17111.82 88888.00 2019-05-18 09:11:37.000 138 33836.30 278.00 17111.89 88888.00 2019-05-18 09:11:38.000 138 33836.26 277.84 17111.90 88888.00 2019-05-18 09:11:39.000 138 33836.28 277.80 17111.86 88888.00 2019-05-18 09:11:40.000 138 33836.28 277.81 17111.84 37918.16 2019-05-18 09:11:41.000 138 33836.32 277.78 17111.81 88888.00 2019-05-18 09:11:42.000 138 33836.33 277.79 17111.83 88888.00 2019-05-18 09:11:43.000 138 33836.33 277.83 17111.85 88888.00 2019-05-18 09:11:44.000 138 33836.33 277.80 17111.86 88888.00 2019-05-18 09:11:45.000 138 33836.28 277.75 17111.82 37918.25 2019-05-18 09:11:46.000 138 33836.31 277.76 17111.83 88888.00 2019-05-18 09:11:47.000 138 33836.29 277.79 17111.86 88888.00 2019-05-18 09:11:48.000 138 33836.29 277.77 17111.85 88888.00 2019-05-18 09:11:49.000 138 33836.29 277.77 17111.81 88888.00 2019-05-18 09:11:50.000 138 33836.28 277.74 17111.81 37918.15 2019-05-18 09:11:51.000 138 33836.30 277.67 17111.82 88888.00 2019-05-18 09:11:52.000 138 33836.33 277.65 17111.82 88888.00 2019-05-18 09:11:53.000 138 33836.34 277.66 17111.82 88888.00 2019-05-18 09:11:54.000 138 33836.33 277.68 17111.82 88888.00 2019-05-18 09:11:55.000 138 33836.32 277.65 17111.79 37918.31 2019-05-18 09:11:56.000 138 33836.35 277.64 17111.79 88888.00 2019-05-18 09:11:57.000 138 33836.38 277.68 17111.81 88888.00 2019-05-18 09:11:58.000 138 33836.38 277.65 17111.82 88888.00 2019-05-18 09:11:59.000 138 33836.36 277.62 17111.85 88888.00 2019-05-18 09:12:00.000 138 33836.39 277.59 17111.86 37918.26 2019-05-18 09:12:01.000 138 33836.42 277.54 17111.84 88888.00 2019-05-18 09:12:02.000 138 33836.42 277.55 17111.79 88888.00 2019-05-18 09:12:03.000 138 33836.36 277.55 17111.78 88888.00 2019-05-18 09:12:04.000 138 33836.35 277.52 17111.77 88888.00 2019-05-18 09:12:05.000 138 33836.35 277.52 17111.78 37918.32 2019-05-18 09:12:06.000 138 33836.36 277.50 17111.82 88888.00 2019-05-18 09:12:07.000 138 33836.38 277.49 17111.81 88888.00 2019-05-18 09:12:08.000 138 33836.37 277.51 17111.80 88888.00 2019-05-18 09:12:09.000 138 33836.41 277.47 17111.78 88888.00 2019-05-18 09:12:10.000 138 33836.36 277.43 17111.79 37918.31 2019-05-18 09:12:11.000 138 33836.38 277.40 17111.80 88888.00 2019-05-18 09:12:12.000 138 33836.41 277.40 17111.83 88888.00 2019-05-18 09:12:13.000 138 33836.39 277.36 17111.83 88888.00 2019-05-18 09:12:14.000 138 33836.38 277.37 17111.83 88888.00 2019-05-18 09:12:15.000 138 33836.40 277.36 17111.84 37918.27 2019-05-18 09:12:16.000 138 33836.41 277.35 17111.82 88888.00 2019-05-18 09:12:17.000 138 33836.36 277.27 17111.81 88888.00 2019-05-18 09:12:18.000 138 33836.34 277.27 17111.80 88888.00 2019-05-18 09:12:19.000 138 33836.35 277.31 17111.79 88888.00 2019-05-18 09:12:20.000 138 33836.34 277.31 17111.79 37918.30 2019-05-18 09:12:21.000 138 33836.34 277.29 17111.80 88888.00 2019-05-18 09:12:22.000 138 33836.37 277.27 17111.77 88888.00 2019-05-18 09:12:23.000 138 33836.37 277.27 17111.79 88888.00 2019-05-18 09:12:24.000 138 33836.37 277.28 17111.79 88888.00 2019-05-18 09:12:25.000 138 33836.35 277.28 17111.82 37918.30 2019-05-18 09:12:26.000 138 33836.34 277.26 17111.83 88888.00 2019-05-18 09:12:27.000 138 33836.32 277.26 17111.79 88888.00 2019-05-18 09:12:28.000 138 33836.33 277.25 17111.80 88888.00 2019-05-18 09:12:29.000 138 33836.33 277.22 17111.82 88888.00 2019-05-18 09:12:30.000 138 33836.31 277.23 17111.84 37918.24 2019-05-18 09:12:31.000 138 33836.31 277.19 17111.89 88888.00 2019-05-18 09:12:32.000 138 33836.27 277.18 17111.87 88888.00 2019-05-18 09:12:33.000 138 33836.29 277.19 17111.84 88888.00 2019-05-18 09:12:34.000 138 33836.31 277.19 17111.86 88888.00 2019-05-18 09:12:35.000 138 33836.31 277.13 17111.87 37918.26 2019-05-18 09:12:36.000 138 33836.30 277.10 17111.88 88888.00 2019-05-18 09:12:37.000 138 33836.28 277.07 17111.92 88888.00 2019-05-18 09:12:38.000 138 33836.25 277.06 17111.94 88888.00 2019-05-18 09:12:39.000 138 33836.27 277.08 17111.93 88888.00 2019-05-18 09:12:40.000 138 33836.26 277.06 17111.94 37918.24 2019-05-18 09:12:41.000 138 33836.27 277.09 17111.94 88888.00 2019-05-18 09:12:42.000 138 33836.25 277.06 17111.91 88888.00 2019-05-18 09:12:43.000 138 33836.21 277.03 17111.87 88888.00 2019-05-18 09:12:44.000 138 33836.21 277.03 17111.88 88888.00 2019-05-18 09:12:45.000 138 33836.20 276.98 17111.91 37918.26 2019-05-18 09:12:46.000 138 33836.21 276.95 17111.96 88888.00 2019-05-18 09:12:47.000 138 33836.25 276.99 17111.94 88888.00 2019-05-18 09:12:48.000 138 33836.21 276.93 17111.90 88888.00 2019-05-18 09:12:49.000 138 33836.21 276.91 17111.91 88888.00 2019-05-18 09:12:50.000 138 33836.16 276.95 17111.88 37918.19 2019-05-18 09:12:51.000 138 33836.15 276.98 17111.90 88888.00 2019-05-18 09:12:52.000 138 33836.13 277.00 17111.89 88888.00 2019-05-18 09:12:53.000 138 33836.16 277.04 17111.90 88888.00 2019-05-18 09:12:54.000 138 33836.16 277.01 17111.87 88888.00 2019-05-18 09:12:55.000 138 33836.17 276.95 17111.89 37918.20 2019-05-18 09:12:56.000 138 33836.16 276.97 17111.86 88888.00 2019-05-18 09:12:57.000 138 33836.16 276.99 17111.84 88888.00 2019-05-18 09:12:58.000 138 33836.15 276.96 17111.83 88888.00 2019-05-18 09:12:59.000 138 33836.15 276.92 17111.83 88888.00 2019-05-18 09:13:00.000 138 33836.10 276.96 17111.84 37918.09 2019-05-18 09:13:01.000 138 33836.10 277.05 17111.89 88888.00 2019-05-18 09:13:02.000 138 33836.10 277.02 17111.91 88888.00 2019-05-18 09:13:03.000 138 33836.09 276.97 17111.94 88888.00 2019-05-18 09:13:04.000 138 33836.10 276.94 17111.89 88888.00 2019-05-18 09:13:05.000 138 33836.11 276.96 17111.91 37918.05 2019-05-18 09:13:06.000 138 33836.12 276.97 17111.94 88888.00 2019-05-18 09:13:07.000 138 33836.13 276.95 17111.92 88888.00 2019-05-18 09:13:08.000 138 33836.10 276.96 17111.91 88888.00 2019-05-18 09:13:09.000 138 33836.10 276.96 17111.90 88888.00 2019-05-18 09:13:10.000 138 33836.10 277.00 17111.91 37918.04 2019-05-18 09:13:11.000 138 33836.10 276.98 17111.88 88888.00 2019-05-18 09:13:12.000 138 33836.09 276.94 17111.90 88888.00 2019-05-18 09:13:13.000 138 33836.06 276.88 17111.88 88888.00 2019-05-18 09:13:14.000 138 33836.08 276.88 17111.92 88888.00 2019-05-18 09:13:15.000 138 33836.07 276.86 17111.90 37918.00 2019-05-18 09:13:16.000 138 33836.07 276.86 17111.93 88888.00 2019-05-18 09:13:17.000 138 33836.04 276.86 17111.95 88888.00 2019-05-18 09:13:18.000 138 33836.05 276.85 17111.91 88888.00 2019-05-18 09:13:19.000 138 33836.08 276.89 17111.91 88888.00 2019-05-18 09:13:20.000 138 33836.06 276.85 17111.97 37918.13 2019-05-18 09:13:21.000 138 33836.05 276.85 17111.99 88888.00 2019-05-18 09:13:22.000 138 33836.06 276.88 17111.97 88888.00 2019-05-18 09:13:23.000 138 33836.07 276.82 17111.92 88888.00 2019-05-18 09:13:24.000 138 33836.09 276.82 17111.93 88888.00 2019-05-18 09:13:25.000 138 33836.10 276.83 17111.93 37918.02 2019-05-18 09:13:26.000 138 33836.13 276.80 17111.93 88888.00 2019-05-18 09:13:27.000 138 33836.19 276.77 17111.88 88888.00 2019-05-18 09:13:28.000 138 33836.20 276.81 17111.89 88888.00 2019-05-18 09:13:29.000 138 33836.18 276.81 17111.91 88888.00 2019-05-18 09:13:30.000 138 33836.18 276.85 17111.93 37918.10 2019-05-18 09:13:31.000 138 33836.15 276.87 17111.89 88888.00 2019-05-18 09:13:32.000 138 33836.17 276.90 17111.94 88888.00 2019-05-18 09:13:33.000 138 33836.18 276.86 17111.89 88888.00 2019-05-18 09:13:34.000 138 33836.21 276.85 17111.91 88888.00 2019-05-18 09:13:35.000 138 33836.23 276.82 17111.96 37918.18 2019-05-18 09:13:36.000 138 33836.20 276.78 17111.96 88888.00 2019-05-18 09:13:37.000 138 33836.21 276.79 17111.95 88888.00 2019-05-18 09:13:38.000 138 33836.19 276.69 17111.94 88888.00 2019-05-18 09:13:39.000 138 33836.19 276.62 17111.90 88888.00 2019-05-18 09:13:40.000 138 33836.19 276.63 17111.92 37918.15 2019-05-18 09:13:41.000 138 33836.22 276.63 17111.93 88888.00 2019-05-18 09:13:42.000 138 33836.21 276.63 17111.93 88888.00 2019-05-18 09:13:43.000 138 33836.23 276.63 17111.93 88888.00 2019-05-18 09:13:44.000 138 33836.22 276.61 17111.90 88888.00 2019-05-18 09:13:45.000 138 33836.21 276.62 17111.93 37918.13 2019-05-18 09:13:46.000 138 33836.25 276.62 17111.93 88888.00 2019-05-18 09:13:47.000 138 33836.24 276.62 17111.97 88888.00 2019-05-18 09:13:48.000 138 33836.23 276.64 17111.92 88888.00 2019-05-18 09:13:49.000 138 33836.24 276.64 17111.93 88888.00 2019-05-18 09:13:50.000 138 33836.22 276.58 17111.87 37918.19 2019-05-18 09:13:51.000 138 33836.23 276.60 17111.88 88888.00 2019-05-18 09:13:52.000 138 33836.23 276.57 17111.95 88888.00 2019-05-18 09:13:53.000 138 33836.27 276.59 17111.93 88888.00 2019-05-18 09:13:54.000 138 33836.27 276.55 17111.95 88888.00 2019-05-18 09:13:55.000 138 33836.27 276.53 17111.98 37918.25 2019-05-18 09:13:56.000 138 33836.25 276.53 17111.99 88888.00 2019-05-18 09:13:57.000 138 33836.21 276.53 17112.03 88888.00 2019-05-18 09:13:58.000 138 33836.23 276.55 17112.00 88888.00 2019-05-18 09:13:59.000 138 33836.24 276.55 17111.95 88888.00 2019-05-18 09:14:00.000 138 33836.22 276.54 17112.03 37918.14 2019-05-18 09:14:01.000 138 33836.15 276.53 17111.99 88888.00 2019-05-18 09:14:02.000 138 33836.11 276.54 17111.91 88888.00 2019-05-18 09:14:03.000 138 33836.10 276.59 17111.94 88888.00 2019-05-18 09:14:04.000 138 33836.05 276.55 17111.97 88888.00 2019-05-18 09:14:05.000 138 33836.08 276.53 17111.95 37918.26 2019-05-18 09:14:06.000 138 33836.10 276.56 17112.00 88888.00 2019-05-18 09:14:07.000 138 33836.13 276.55 17111.99 88888.00 2019-05-18 09:14:08.000 138 33836.16 276.54 17112.01 88888.00 2019-05-18 09:14:09.000 138 33836.14 276.56 17111.97 88888.00 2019-05-18 09:14:10.000 138 33836.10 276.57 17111.97 37918.19 2019-05-18 09:14:11.000 138 33836.09 276.55 17111.96 88888.00 2019-05-18 09:14:12.000 138 33836.10 276.53 17112.01 88888.00 2019-05-18 09:14:13.000 138 33836.08 276.55 17112.05 88888.00 2019-05-18 09:14:14.000 138 33836.09 276.57 17112.03 88888.00 2019-05-18 09:14:15.000 138 33836.06 276.53 17112.01 37918.04 2019-05-18 09:14:16.000 138 33836.03 276.51 17112.04 88888.00 2019-05-18 09:14:17.000 138 33836.02 276.52 17112.02 88888.00 2019-05-18 09:14:18.000 138 33835.98 276.51 17111.95 88888.00 2019-05-18 09:14:19.000 138 33835.93 276.50 17111.96 88888.00 2019-05-18 09:14:20.000 138 33835.91 276.49 17112.01 37918.09 2019-05-18 09:14:21.000 138 33835.91 276.47 17112.04 88888.00 2019-05-18 09:14:22.000 138 33835.90 276.49 17112.04 88888.00 2019-05-18 09:14:23.000 138 33835.87 276.47 17112.04 88888.00 2019-05-18 09:14:24.000 138 33835.84 276.48 17112.07 88888.00 2019-05-18 09:14:25.000 138 33835.86 276.44 17112.06 37917.97 2019-05-18 09:14:26.000 138 33835.87 276.37 17112.02 88888.00 2019-05-18 09:14:27.000 138 33835.84 276.39 17112.06 88888.00 2019-05-18 09:14:28.000 138 33835.83 276.39 17112.08 88888.00 2019-05-18 09:14:29.000 138 33835.87 276.42 17112.09 88888.00 2019-05-18 09:14:30.000 138 33835.85 276.40 17112.11 37917.89 2019-05-18 09:14:31.000 138 33835.85 276.32 17112.10 88888.00 2019-05-18 09:14:32.000 138 33835.84 276.31 17112.12 88888.00 2019-05-18 09:14:33.000 138 33835.85 276.32 17112.12 88888.00 2019-05-18 09:14:34.000 138 33835.84 276.36 17112.12 88888.00 2019-05-18 09:14:35.000 138 33835.85 276.31 17112.08 37917.91 2019-05-18 09:14:36.000 138 33835.82 276.31 17112.04 88888.00 2019-05-18 09:14:37.000 138 33835.80 276.29 17112.06 88888.00 2019-05-18 09:14:38.000 138 33835.81 276.26 17112.10 88888.00 2019-05-18 09:14:39.000 138 33835.81 276.29 17112.07 88888.00 2019-05-18 09:14:40.000 138 33835.78 276.25 17112.10 37917.91 2019-05-18 09:14:41.000 138 33835.78 276.23 17112.10 88888.00 2019-05-18 09:14:42.000 138 33835.78 276.25 17112.10 88888.00 2019-05-18 09:14:43.000 138 33835.82 276.28 17112.14 88888.00 2019-05-18 09:14:44.000 138 33835.86 276.24 17112.12 88888.00 2019-05-18 09:14:45.000 138 33835.86 276.23 17112.11 37917.80 2019-05-18 09:14:46.000 138 33835.81 276.23 17112.14 88888.00 2019-05-18 09:14:47.000 138 33835.79 276.24 17112.12 88888.00 2019-05-18 09:14:48.000 138 33835.78 276.21 17112.11 88888.00 2019-05-18 09:14:49.000 138 33835.74 276.17 17112.07 88888.00 2019-05-18 09:14:50.000 138 33835.70 276.19 17112.10 37917.85 2019-05-18 09:14:51.000 138 33835.71 276.21 17112.09 88888.00 2019-05-18 09:14:52.000 138 33835.73 276.22 17112.06 88888.00 2019-05-18 09:14:53.000 138 33835.74 276.16 17112.08 88888.00 2019-05-18 09:14:54.000 138 33835.73 276.16 17112.10 88888.00 2019-05-18 09:14:55.000 138 33835.68 276.15 17112.07 37917.77 2019-05-18 09:14:56.000 138 33835.69 276.14 17112.10 88888.00 2019-05-18 09:14:57.000 138 33835.71 276.17 17112.09 88888.00 2019-05-18 09:14:58.000 138 33835.69 276.17 17112.09 88888.00 2019-05-18 09:14:59.000 138 33835.65 276.17 17112.10 88888.00 2019-05-18 09:15:00.000 138 33835.62 276.22 17112.15 37917.83 2019-05-18 09:15:01.000 138 33835.63 276.22 17112.11 88888.00 2019-05-18 09:15:02.000 138 33835.69 276.23 17112.13 88888.00 2019-05-18 09:15:03.000 138 33835.71 276.21 17112.15 88888.00 2019-05-18 09:15:04.000 138 33835.67 276.26 17112.14 88888.00 2019-05-18 09:15:05.000 138 33835.64 276.25 17112.11 37917.79 2019-05-18 09:15:06.000 138 33835.59 276.28 17112.13 88888.00 2019-05-18 09:15:07.000 138 33835.59 276.31 17112.15 88888.00 2019-05-18 09:15:08.000 138 33835.56 276.26 17112.15 88888.00 2019-05-18 09:15:09.000 138 33835.57 276.23 17112.14 88888.00 2019-05-18 09:15:10.000 138 33835.59 276.24 17112.15 37917.73 2019-05-18 09:15:11.000 138 33835.62 276.24 17112.19 88888.00 2019-05-18 09:15:12.000 138 33835.61 276.27 17112.16 88888.00 2019-05-18 09:15:13.000 138 33835.57 276.21 17112.14 88888.00 2019-05-18 09:15:14.000 138 33835.59 276.18 17112.17 88888.00 2019-05-18 09:15:15.000 138 33835.56 276.12 17112.15 37917.63 2019-05-18 09:15:16.000 138 33835.57 276.14 17112.12 88888.00 2019-05-18 09:15:17.000 138 33835.54 276.12 17112.14 88888.00 2019-05-18 09:15:18.000 138 33835.53 276.13 17112.15 88888.00 2019-05-18 09:15:19.000 138 33835.54 276.14 17112.15 88888.00 2019-05-18 09:15:20.000 138 33835.52 276.08 17112.15 37917.74 2019-05-18 09:15:21.000 138 33835.51 276.07 17112.16 88888.00 2019-05-18 09:15:22.000 138 33835.50 276.11 17112.18 88888.00 2019-05-18 09:15:23.000 138 33835.50 276.14 17112.21 88888.00 2019-05-18 09:15:24.000 138 33835.49 276.13 17112.19 88888.00 2019-05-18 09:15:25.000 138 33835.43 276.14 17112.19 37917.58 2019-05-18 09:15:26.000 138 33835.36 276.16 17112.15 88888.00 2019-05-18 09:15:27.000 138 33835.37 276.17 17112.14 88888.00 2019-05-18 09:15:28.000 138 33835.38 276.19 17112.19 88888.00 2019-05-18 09:15:29.000 138 33835.37 276.17 17112.16 88888.00 2019-05-18 09:15:30.000 138 33835.38 276.15 17112.21 37917.50 2019-05-18 09:15:31.000 138 33835.34 276.14 17112.22 88888.00 2019-05-18 09:15:32.000 138 33835.30 276.11 17112.18 88888.00 2019-05-18 09:15:33.000 138 33835.29 276.10 17112.16 88888.00 2019-05-18 09:15:34.000 138 33835.32 276.14 17112.17 88888.00 2019-05-18 09:15:35.000 138 33835.31 276.12 17112.18 37917.42 2019-05-18 09:15:36.000 138 33835.29 276.10 17112.24 88888.00 2019-05-18 09:15:37.000 138 33835.29 276.07 17112.24 88888.00 2019-05-18 09:15:38.000 138 33835.26 276.08 17112.24 88888.00 2019-05-18 09:15:39.000 138 33835.24 276.06 17112.23 88888.00 2019-05-18 09:15:40.000 138 33835.23 276.02 17112.22 37917.45 2019-05-18 09:15:41.000 138 33835.25 276.03 17112.27 88888.00 2019-05-18 09:15:42.000 138 33835.26 276.04 17112.27 88888.00 2019-05-18 09:15:43.000 138 33835.25 276.02 17112.24 88888.00 2019-05-18 09:15:44.000 138 33835.28 276.01 17112.24 88888.00 2019-05-18 09:15:45.000 138 33835.32 276.04 17112.24 37917.42 2019-05-18 09:15:46.000 138 33835.30 276.02 17112.27 88888.00 2019-05-18 09:15:47.000 138 33835.32 276.00 17112.29 88888.00 2019-05-18 09:15:48.000 138 33835.35 275.99 17112.26 88888.00 2019-05-18 09:15:49.000 138 33835.36 276.00 17112.27 88888.00 2019-05-18 09:15:50.000 138 33835.36 276.00 17112.28 37917.53 2019-05-18 09:15:51.000 138 33835.37 276.02 17112.27 88888.00 2019-05-18 09:15:52.000 138 33835.37 276.04 17112.27 88888.00 2019-05-18 09:15:53.000 138 33835.36 276.06 17112.30 88888.00 2019-05-18 09:15:54.000 138 33835.40 276.05 17112.33 88888.00 2019-05-18 09:15:55.000 138 33835.40 275.96 17112.30 37917.46 2019-05-18 09:15:56.000 138 33835.36 275.97 17112.26 88888.00 2019-05-18 09:15:57.000 138 33835.36 275.94 17112.20 88888.00 2019-05-18 09:15:58.000 138 33835.36 275.97 17112.21 88888.00 2019-05-18 09:15:59.000 138 33835.33 275.97 17112.22 88888.00 2019-05-18 09:16:00.000 138 33835.32 275.91 17112.18 37917.56 2019-05-18 09:16:01.000 138 33835.36 275.89 17112.20 88888.00 2019-05-18 09:16:02.000 138 33835.38 275.92 17112.26 88888.00 2019-05-18 09:16:03.000 138 33835.39 275.90 17112.26 88888.00 2019-05-18 09:16:04.000 138 33835.40 275.86 17112.29 88888.00 2019-05-18 09:16:05.000 138 33835.44 275.86 17112.26 37917.53 2019-05-18 09:16:06.000 138 33835.45 275.84 17112.27 88888.00 2019-05-18 09:16:07.000 138 33835.48 275.87 17112.33 88888.00 2019-05-18 09:16:08.000 138 33835.50 275.87 17112.31 88888.00 2019-05-18 09:16:09.000 138 33835.49 275.85 17112.29 88888.00 2019-05-18 09:16:10.000 138 33835.43 275.82 17112.28 37917.59 2019-05-18 09:16:11.000 138 33835.48 275.86 17112.28 88888.00 2019-05-18 09:16:12.000 138 33835.48 275.89 17112.29 88888.00 2019-05-18 09:16:13.000 138 33835.46 275.83 17112.28 88888.00 2019-05-18 09:16:14.000 138 33835.47 275.79 17112.32 88888.00 2019-05-18 09:16:15.000 138 33835.50 275.80 17112.31 37917.65 2019-05-18 09:16:16.000 138 33835.49 275.80 17112.30 88888.00 2019-05-18 09:16:17.000 138 33835.53 275.79 17112.32 88888.00 2019-05-18 09:16:18.000 138 33835.56 275.81 17112.33 88888.00 2019-05-18 09:16:19.000 138 33835.53 275.81 17112.31 88888.00 2019-05-18 09:16:20.000 138 33835.48 275.72 17112.33 37917.63 2019-05-18 09:16:21.000 138 33835.50 275.73 17112.34 88888.00 2019-05-18 09:16:22.000 138 33835.51 275.75 17112.29 88888.00 2019-05-18 09:16:23.000 138 33835.46 275.77 17112.33 88888.00 2019-05-18 09:16:24.000 138 33835.49 275.72 17112.32 88888.00 2019-05-18 09:16:25.000 138 33835.51 275.68 17112.33 37917.69 2019-05-18 09:16:26.000 138 33835.50 275.71 17112.31 88888.00 2019-05-18 09:16:27.000 138 33835.48 275.69 17112.30 88888.00 2019-05-18 09:16:28.000 138 33835.50 275.67 17112.28 88888.00 2019-05-18 09:16:29.000 138 33835.53 275.66 17112.24 88888.00 2019-05-18 09:16:30.000 138 33835.54 275.66 17112.26 37917.71 2019-05-18 09:16:31.000 138 33835.54 275.65 17112.28 88888.00 2019-05-18 09:16:32.000 138 33835.56 275.65 17112.29 88888.00 2019-05-18 09:16:33.000 138 33835.60 275.66 17112.32 88888.00 2019-05-18 09:16:34.000 138 33835.58 275.64 17112.31 88888.00 2019-05-18 09:16:35.000 138 33835.62 275.64 17112.31 37917.87 2019-05-18 09:16:36.000 138 33835.65 275.66 17112.33 88888.00 2019-05-18 09:16:37.000 138 33835.64 275.63 17112.32 88888.00 2019-05-18 09:16:38.000 138 33835.63 275.60 17112.29 88888.00 2019-05-18 09:16:39.000 138 33835.61 275.61 17112.28 88888.00 2019-05-18 09:16:40.000 138 33835.60 275.59 17112.33 37917.79 2019-05-18 09:16:41.000 138 33835.59 275.58 17112.35 88888.00 2019-05-18 09:16:42.000 138 33835.60 275.56 17112.34 88888.00 2019-05-18 09:16:43.000 138 33835.59 275.54 17112.31 88888.00 2019-05-18 09:16:44.000 138 33835.57 275.51 17112.36 88888.00 2019-05-18 09:16:45.000 138 33835.58 275.54 17112.38 37917.78 2019-05-18 09:16:46.000 138 33835.57 275.56 17112.37 88888.00 2019-05-18 09:16:47.000 138 33835.60 275.52 17112.35 88888.00 2019-05-18 09:16:48.000 138 33835.60 275.51 17112.34 88888.00 2019-05-18 09:16:49.000 138 33835.63 275.50 17112.33 88888.00 2019-05-18 09:16:50.000 138 33835.67 275.52 17112.34 37917.92 2019-05-18 09:16:51.000 138 33835.64 275.56 17112.35 88888.00 2019-05-18 09:16:52.000 138 33835.64 275.54 17112.35 88888.00 2019-05-18 09:16:53.000 138 33835.64 275.53 17112.38 88888.00 2019-05-18 09:16:54.000 138 33835.64 275.60 17112.39 88888.00 2019-05-18 09:16:55.000 138 33835.61 275.61 17112.40 37917.81 2019-05-18 09:16:56.000 138 33835.62 275.60 17112.41 88888.00 2019-05-18 09:16:57.000 138 33835.63 275.64 17112.37 88888.00 2019-05-18 09:16:58.000 138 33835.59 275.63 17112.31 88888.00 2019-05-18 09:16:59.000 138 33835.60 275.65 17112.35 88888.00 2019-05-18 09:17:00.000 138 33835.60 275.63 17112.36 37917.92 2019-05-18 09:17:01.000 138 33835.65 275.60 17112.34 88888.00 2019-05-18 09:17:02.000 138 33835.65 275.57 17112.34 88888.00 2019-05-18 09:17:03.000 138 33835.64 275.57 17112.38 88888.00 2019-05-18 09:17:04.000 138 33835.68 275.57 17112.39 88888.00 2019-05-18 09:17:05.000 138 33835.70 275.52 17112.39 37917.88 2019-05-18 09:17:06.000 138 33835.71 275.49 17112.35 88888.00 2019-05-18 09:17:07.000 138 33835.72 275.49 17112.36 88888.00 2019-05-18 09:17:08.000 138 33835.73 275.48 17112.37 88888.00 2019-05-18 09:17:09.000 138 33835.74 275.45 17112.33 88888.00 2019-05-18 09:17:10.000 138 33835.72 275.47 17112.29 37917.87 2019-05-18 09:17:11.000 138 33835.71 275.50 17112.36 88888.00 2019-05-18 09:17:12.000 138 33835.73 275.52 17112.36 88888.00 2019-05-18 09:17:13.000 138 33835.75 275.52 17112.38 88888.00 2019-05-18 09:17:14.000 138 33835.77 275.51 17112.39 88888.00 2019-05-18 09:17:15.000 138 33835.83 275.48 17112.38 37917.93 2019-05-18 09:17:16.000 138 33835.84 275.47 17112.37 88888.00 2019-05-18 09:17:17.000 138 33835.82 275.42 17112.37 88888.00 2019-05-18 09:17:18.000 138 33835.82 275.40 17112.33 88888.00 2019-05-18 09:17:19.000 138 33835.82 275.38 17112.34 88888.00 2019-05-18 09:17:20.000 138 33835.82 275.39 17112.35 37917.99 2019-05-18 09:17:21.000 138 33835.83 275.39 17112.35 88888.00 2019-05-18 09:17:22.000 138 33835.84 275.38 17112.32 88888.00 2019-05-18 09:17:23.000 138 33835.85 275.37 17112.30 88888.00 2019-05-18 09:17:24.000 138 33835.86 275.36 17112.29 88888.00 2019-05-18 09:17:25.000 138 33835.93 275.39 17112.33 37918.01 2019-05-18 09:17:26.000 138 33835.95 275.38 17112.30 88888.00 2019-05-18 09:17:27.000 138 33835.95 275.40 17112.29 88888.00 2019-05-18 09:17:28.000 138 33835.97 275.38 17112.31 88888.00 2019-05-18 09:17:29.000 138 33836.00 275.33 17112.31 88888.00 2019-05-18 09:17:30.000 138 33835.98 275.28 17112.31 37918.17 2019-05-18 09:17:31.000 138 33836.00 275.30 17112.27 88888.00 2019-05-18 09:17:32.000 138 33836.03 275.32 17112.29 88888.00 2019-05-18 09:17:33.000 138 33836.06 275.30 17112.30 88888.00 2019-05-18 09:17:34.000 138 33836.06 275.29 17112.28 88888.00 2019-05-18 09:17:35.000 138 33836.08 275.27 17112.33 37918.08 2019-05-18 09:17:36.000 138 33836.10 275.25 17112.36 88888.00 2019-05-18 09:17:37.000 138 33836.15 275.29 17112.36 88888.00 2019-05-18 09:17:38.000 138 33836.11 275.26 17112.28 88888.00 2019-05-18 09:17:39.000 138 33836.16 275.23 17112.27 88888.00 2019-05-18 09:17:40.000 138 33836.15 275.26 17112.28 37918.14 2019-05-18 09:17:41.000 138 33836.14 275.24 17112.30 88888.00 2019-05-18 09:17:42.000 138 33836.12 275.21 17112.33 88888.00 2019-05-18 09:17:43.000 138 33836.13 275.23 17112.32 88888.00 2019-05-18 09:17:44.000 138 33836.17 275.22 17112.34 88888.00 2019-05-18 09:17:45.000 138 33836.17 275.20 17112.37 37918.28 2019-05-18 09:17:46.000 138 33836.18 275.23 17112.35 88888.00 2019-05-18 09:17:47.000 138 33836.23 275.20 17112.34 88888.00 2019-05-18 09:17:48.000 138 33836.21 275.12 17112.38 88888.00 2019-05-18 09:17:49.000 138 33836.18 275.04 17112.37 88888.00 2019-05-18 09:17:50.000 138 33836.17 275.03 17112.37 37918.36 2019-05-18 09:17:51.000 138 33836.18 275.04 17112.37 88888.00 2019-05-18 09:17:52.000 138 33836.16 275.04 17112.40 88888.00 2019-05-18 09:17:53.000 138 33836.15 275.03 17112.39 88888.00 2019-05-18 09:17:54.000 138 33836.17 275.02 17112.36 88888.00 2019-05-18 09:17:55.000 138 33836.18 275.07 17112.35 37918.34 2019-05-18 09:17:56.000 138 33836.16 275.09 17112.37 88888.00 2019-05-18 09:17:57.000 138 33836.18 275.10 17112.37 88888.00 2019-05-18 09:17:58.000 138 33836.15 275.03 17112.38 88888.00 2019-05-18 09:17:59.000 138 33836.15 274.98 17112.36 88888.00 2019-05-18 09:18:00.000 138 33836.14 275.00 17112.37 37918.30 2019-05-18 09:18:01.000 138 33836.17 274.98 17112.35 88888.00 2019-05-18 09:18:02.000 138 33836.17 275.03 17112.38 88888.00 2019-05-18 09:18:03.000 138 33836.20 275.05 17112.37 88888.00 2019-05-18 09:18:04.000 138 33836.16 275.04 17112.41 88888.00 2019-05-18 09:18:05.000 138 33836.13 274.94 17112.41 37918.26 2019-05-18 09:18:06.000 138 33836.11 274.93 17112.37 88888.00 2019-05-18 09:18:07.000 138 33836.10 274.93 17112.33 88888.00 2019-05-18 09:18:08.000 138 33836.09 274.90 17112.32 88888.00 2019-05-18 09:18:09.000 138 33836.07 274.90 17112.34 88888.00 2019-05-18 09:18:10.000 138 33836.09 274.89 17112.32 37918.18 2019-05-18 09:18:11.000 138 33836.09 274.90 17112.32 88888.00 2019-05-18 09:18:12.000 138 33836.06 274.87 17112.37 88888.00 2019-05-18 09:18:13.000 138 33836.05 274.86 17112.38 88888.00 2019-05-18 09:18:14.000 138 33836.06 274.90 17112.38 88888.00 2019-05-18 09:18:15.000 138 33836.04 274.91 17112.39 37918.25 2019-05-18 09:18:16.000 138 33835.97 274.93 17112.39 88888.00 2019-05-18 09:18:17.000 138 33835.95 274.92 17112.39 88888.00 2019-05-18 09:18:18.000 138 33835.97 274.92 17112.36 88888.00 2019-05-18 09:18:19.000 138 33835.99 274.90 17112.36 88888.00 2019-05-18 09:18:20.000 138 33835.93 274.87 17112.40 37918.22 2019-05-18 09:18:21.000 138 33835.88 274.86 17112.42 88888.00 2019-05-18 09:18:22.000 138 33835.87 274.87 17112.44 88888.00 2019-05-18 09:18:23.000 138 33835.88 274.85 17112.42 88888.00 2019-05-18 09:18:24.000 138 33835.89 274.87 17112.40 88888.00 2019-05-18 09:18:25.000 138 33835.86 274.86 17112.42 37918.12 2019-05-18 09:18:26.000 138 33835.85 274.87 17112.44 88888.00 2019-05-18 09:18:27.000 138 33835.88 274.88 17112.44 88888.00 2019-05-18 09:18:28.000 138 33835.84 274.92 17112.44 88888.00 2019-05-18 09:18:29.000 138 33835.81 274.93 17112.49 88888.00 2019-05-18 09:18:30.000 138 33835.80 274.93 17112.52 37918.02 2019-05-18 09:18:31.000 138 33835.80 274.95 17112.50 88888.00 2019-05-18 09:18:32.000 138 33835.74 274.98 17112.43 88888.00 2019-05-18 09:18:33.000 138 33835.72 274.99 17112.45 88888.00 2019-05-18 09:18:34.000 138 33835.69 275.00 17112.46 88888.00 2019-05-18 09:18:35.000 138 33835.68 275.00 17112.48 37917.99 2019-05-18 09:18:36.000 138 33835.68 274.94 17112.48 88888.00 2019-05-18 09:18:37.000 138 33835.71 274.95 17112.49 88888.00 2019-05-18 09:18:38.000 138 33835.69 274.93 17112.50 88888.00 2019-05-18 09:18:39.000 138 33835.69 274.96 17112.53 88888.00 2019-05-18 09:18:40.000 138 33835.66 274.94 17112.49 37917.95 2019-05-18 09:18:41.000 138 33835.63 274.95 17112.51 88888.00 2019-05-18 09:18:42.000 138 33835.60 274.97 17112.50 88888.00 2019-05-18 09:18:43.000 138 33835.64 274.95 17112.50 88888.00 2019-05-18 09:18:44.000 138 33835.69 274.90 17112.51 88888.00 2019-05-18 09:18:45.000 138 33835.64 274.88 17112.52 37917.88 2019-05-18 09:18:46.000 138 33835.59 274.85 17112.51 88888.00 2019-05-18 09:18:47.000 138 33835.58 274.78 17112.48 88888.00 2019-05-18 09:18:48.000 138 33835.58 274.80 17112.46 88888.00 2019-05-18 09:18:49.000 138 33835.56 274.82 17112.45 88888.00 2019-05-18 09:18:50.000 138 33835.57 274.82 17112.49 37917.85 2019-05-18 09:18:51.000 138 33835.57 274.78 17112.50 88888.00 2019-05-18 09:18:52.000 138 33835.53 274.78 17112.47 88888.00 2019-05-18 09:18:53.000 138 33835.53 274.77 17112.52 88888.00 2019-05-18 09:18:54.000 138 33835.57 274.76 17112.53 88888.00 2019-05-18 09:18:55.000 138 33835.56 274.74 17112.48 37917.76 2019-05-18 09:18:56.000 138 33835.57 274.77 17112.45 88888.00 2019-05-18 09:18:57.000 138 33835.61 274.78 17112.47 88888.00 2019-05-18 09:18:58.000 138 33835.59 274.83 17112.48 88888.00 2019-05-18 09:18:59.000 138 33835.64 274.87 17112.53 88888.00 2019-05-18 09:19:00.000 138 33835.64 274.89 17112.48 37917.81 2019-05-18 09:19:01.000 138 33835.65 274.88 17112.51 88888.00 2019-05-18 09:19:02.000 138 33835.68 274.85 17112.50 88888.00 2019-05-18 09:19:03.000 138 33835.67 274.90 17112.49 88888.00 2019-05-18 09:19:04.000 138 33835.67 274.90 17112.52 88888.00 2019-05-18 09:19:05.000 138 33835.66 274.87 17112.49 37917.84 2019-05-18 09:19:06.000 138 33835.70 274.86 17112.51 88888.00 2019-05-18 09:19:07.000 138 33835.70 274.84 17112.53 88888.00 2019-05-18 09:19:08.000 138 33835.73 274.80 17112.55 88888.00 2019-05-18 09:19:09.000 138 33835.74 274.72 17112.56 88888.00 2019-05-18 09:19:10.000 138 33835.73 274.60 17112.55 37917.85 2019-05-18 09:19:11.000 138 33835.73 274.61 17112.54 88888.00 2019-05-18 09:19:12.000 138 33835.73 274.66 17112.51 88888.00 2019-05-18 09:19:13.000 138 33835.73 274.64 17112.50 88888.00 2019-05-18 09:19:14.000 138 33835.71 274.62 17112.47 88888.00 2019-05-18 09:19:15.000 138 33835.74 274.62 17112.44 37917.96 2019-05-18 09:19:16.000 138 33835.74 274.64 17112.40 88888.00 2019-05-18 09:19:17.000 138 33835.77 274.64 17112.39 88888.00 2019-05-18 09:19:18.000 138 33835.81 274.64 17112.41 88888.00 2019-05-18 09:19:19.000 138 33835.81 274.67 17112.42 88888.00 2019-05-18 09:19:20.000 138 33835.81 274.62 17112.45 37918.07 2019-05-18 09:19:21.000 138 33835.83 274.64 17112.44 88888.00 2019-05-18 09:19:22.000 138 33835.85 274.65 17112.47 88888.00 2019-05-18 09:19:23.000 138 33835.88 274.63 17112.52 88888.00 2019-05-18 09:19:24.000 138 33835.92 274.61 17112.52 88888.00 2019-05-18 09:19:25.000 138 33835.96 274.60 17112.55 37918.15 2019-05-18 09:19:26.000 138 33835.92 274.55 17112.56 88888.00 2019-05-18 09:19:27.000 138 33835.93 274.55 17112.56 88888.00 2019-05-18 09:19:28.000 138 33835.98 274.61 17112.55 88888.00 2019-05-18 09:19:29.000 138 33835.95 274.64 17112.54 88888.00 2019-05-18 09:19:30.000 138 33835.97 274.62 17112.55 37918.21 2019-05-18 09:19:31.000 138 33835.96 274.61 17112.55 88888.00 2019-05-18 09:19:32.000 138 33835.96 274.63 17112.56 88888.00 2019-05-18 09:19:33.000 138 33835.96 274.62 17112.52 88888.00 2019-05-18 09:19:34.000 138 33836.03 274.61 17112.51 88888.00 2019-05-18 09:19:35.000 138 33836.04 274.59 17112.53 37918.23 2019-05-18 09:19:36.000 138 33835.98 274.58 17112.53 88888.00 2019-05-18 09:19:37.000 138 33835.98 274.53 17112.50 88888.00 2019-05-18 09:19:38.000 138 33835.99 274.56 17112.51 88888.00 2019-05-18 09:19:39.000 138 33836.03 274.54 17112.53 88888.00 2019-05-18 09:19:40.000 138 33836.06 274.58 17112.55 37918.27 2019-05-18 09:19:41.000 138 33836.04 274.59 17112.58 88888.00 2019-05-18 09:19:42.000 138 33836.04 274.59 17112.55 88888.00 2019-05-18 09:19:43.000 138 33836.09 274.62 17112.52 88888.00 2019-05-18 09:19:44.000 138 33836.10 274.64 17112.52 88888.00 2019-05-18 09:19:45.000 138 33836.13 274.66 17112.49 37918.28 2019-05-18 09:19:46.000 138 33836.12 274.65 17112.47 88888.00 2019-05-18 09:19:47.000 138 33836.14 274.64 17112.47 88888.00 2019-05-18 09:19:48.000 138 33836.12 274.63 17112.48 88888.00 2019-05-18 09:19:49.000 138 33836.14 274.61 17112.51 88888.00 2019-05-18 09:19:50.000 138 33836.17 274.66 17112.53 37918.23 2019-05-18 09:19:51.000 138 33836.12 274.69 17112.51 88888.00 2019-05-18 09:19:52.000 138 33836.12 274.70 17112.49 88888.00 2019-05-18 09:19:53.000 138 33836.15 274.69 17112.46 88888.00 2019-05-18 09:19:54.000 138 33836.15 274.70 17112.46 88888.00 2019-05-18 09:19:55.000 138 33836.15 274.68 17112.45 37918.40 2019-05-18 09:19:56.000 138 33836.17 274.66 17112.50 88888.00 2019-05-18 09:19:57.000 138 33836.16 274.65 17112.50 88888.00 2019-05-18 09:19:58.000 138 33836.15 274.60 17112.52 88888.00 2019-05-18 09:19:59.000 138 33836.15 274.60 17112.51 88888.00 2019-05-18 09:20:00.000 138 33836.13 274.64 17112.53 37918.28 2019-05-18 09:20:01.000 138 33836.11 274.63 17112.52 88888.00 2019-05-18 09:20:02.000 138 33836.13 274.66 17112.51 88888.00 2019-05-18 09:20:03.000 138 33836.12 274.65 17112.51 88888.00 2019-05-18 09:20:04.000 138 33836.13 274.65 17112.57 88888.00 2019-05-18 09:20:05.000 138 33836.18 274.65 17112.53 37918.42 2019-05-18 09:20:06.000 138 33836.17 274.66 17112.50 88888.00 2019-05-18 09:20:07.000 138 33836.12 274.65 17112.52 88888.00 2019-05-18 09:20:08.000 138 33836.12 274.65 17112.53 88888.00 2019-05-18 09:20:09.000 138 33836.12 274.68 17112.52 88888.00 2019-05-18 09:20:10.000 138 33836.15 274.70 17112.56 37918.39 2019-05-18 09:20:11.000 138 33836.19 274.69 17112.54 88888.00 2019-05-18 09:20:12.000 138 33836.19 274.68 17112.49 88888.00 2019-05-18 09:20:13.000 138 33836.17 274.67 17112.48 88888.00 2019-05-18 09:20:14.000 138 33836.21 274.68 17112.50 88888.00 2019-05-18 09:20:15.000 138 33836.24 274.68 17112.57 37918.43 2019-05-18 09:20:16.000 138 33836.22 274.68 17112.58 88888.00 2019-05-18 09:20:17.000 138 33836.24 274.68 17112.55 88888.00 2019-05-18 09:20:18.000 138 33836.26 274.64 17112.52 88888.00 2019-05-18 09:20:19.000 138 33836.24 274.63 17112.52 88888.00 2019-05-18 09:20:20.000 138 33836.24 274.67 17112.54 37918.42 2019-05-18 09:20:21.000 138 33836.28 274.68 17112.53 88888.00 2019-05-18 09:20:22.000 138 33836.29 274.66 17112.59 88888.00 2019-05-18 09:20:23.000 138 33836.30 274.66 17112.57 88888.00 2019-05-18 09:20:24.000 138 33836.29 274.62 17112.55 88888.00 2019-05-18 09:20:25.000 138 33836.32 274.63 17112.55 37918.53 2019-05-18 09:20:26.000 138 33836.33 274.66 17112.55 88888.00 2019-05-18 09:20:27.000 138 33836.38 274.66 17112.54 88888.00 2019-05-18 09:20:28.000 138 33836.37 274.67 17112.50 88888.00 2019-05-18 09:20:29.000 138 33836.38 274.68 17112.50 88888.00 2019-05-18 09:20:30.000 138 33836.37 274.66 17112.47 37918.52 2019-05-18 09:20:31.000 138 33836.36 274.62 17112.46 88888.00 2019-05-18 09:20:32.000 138 33836.37 274.61 17112.47 88888.00 2019-05-18 09:20:33.000 138 33836.39 274.59 17112.50 88888.00 2019-05-18 09:20:34.000 138 33836.37 274.59 17112.50 88888.00 2019-05-18 09:20:35.000 138 33836.39 274.59 17112.50 37918.54 2019-05-18 09:20:36.000 138 33836.42 274.64 17112.58 88888.00 2019-05-18 09:20:37.000 138 33836.44 274.67 17112.54 88888.00 2019-05-18 09:20:38.000 138 33836.44 274.63 17112.51 88888.00 2019-05-18 09:20:39.000 138 33836.44 274.60 17112.50 88888.00 2019-05-18 09:20:40.000 138 33836.40 274.63 17112.50 37918.65 2019-05-18 09:20:41.000 138 33836.41 274.60 17112.49 88888.00 2019-05-18 09:20:42.000 138 33836.45 274.61 17112.48 88888.00 2019-05-18 09:20:43.000 138 33836.46 274.60 17112.49 88888.00 2019-05-18 09:20:44.000 138 33836.51 274.62 17112.50 88888.00 2019-05-18 09:20:45.000 138 33836.52 274.62 17112.47 37918.55 2019-05-18 09:20:46.000 138 33836.53 274.62 17112.48 88888.00 2019-05-18 09:20:47.000 138 33836.55 274.62 17112.48 88888.00 2019-05-18 09:20:48.000 138 33836.56 274.62 17112.45 88888.00 2019-05-18 09:20:49.000 138 33836.60 274.64 17112.45 88888.00 2019-05-18 09:20:50.000 138 33836.59 274.62 17112.47 37918.73 2019-05-18 09:20:51.000 138 33836.61 274.64 17112.50 88888.00 2019-05-18 09:20:52.000 138 33836.66 274.63 17112.50 88888.00 2019-05-18 09:20:53.000 138 33836.69 274.60 17112.55 88888.00 2019-05-18 09:20:54.000 138 33836.73 274.59 17112.52 88888.00 2019-05-18 09:20:55.000 138 33836.74 274.56 17112.52 37918.83 2019-05-18 09:20:56.000 138 33836.75 274.56 17112.49 88888.00 2019-05-18 09:20:57.000 138 33836.75 274.52 17112.45 88888.00 2019-05-18 09:20:58.000 138 33836.78 274.52 17112.46 88888.00 2019-05-18 09:20:59.000 138 33836.81 274.52 17112.47 88888.00 2019-05-18 09:21:00.000 138 33836.79 274.53 17112.52 37918.86 2019-05-18 09:21:01.000 138 33836.78 274.55 17112.48 88888.00 2019-05-18 09:21:02.000 138 33836.79 274.57 17112.47 88888.00 2019-05-18 09:21:03.000 138 33836.81 274.55 17112.47 88888.00 2019-05-18 09:21:04.000 138 33836.82 274.54 17112.47 88888.00 2019-05-18 09:21:05.000 138 33836.82 274.54 17112.47 37919.00 2019-05-18 09:21:06.000 138 33836.83 274.54 17112.48 88888.00 2019-05-18 09:21:07.000 138 33836.89 274.51 17112.42 88888.00 2019-05-18 09:21:08.000 138 33836.94 274.48 17112.39 88888.00 2019-05-18 09:21:09.000 138 33836.96 274.47 17112.45 88888.00 2019-05-18 09:21:10.000 138 33836.98 274.49 17112.45 37919.09 2019-05-18 09:21:11.000 138 33836.97 274.51 17112.48 88888.00 2019-05-18 09:21:12.000 138 33837.01 274.47 17112.42 88888.00 2019-05-18 09:21:13.000 138 33837.02 274.42 17112.40 88888.00 2019-05-18 09:21:14.000 138 33837.03 274.41 17112.38 88888.00 2019-05-18 09:21:15.000 138 33837.04 274.40 17112.37 37919.15 2019-05-18 09:21:16.000 138 33837.08 274.34 17112.38 88888.00 2019-05-18 09:21:17.000 138 33837.10 274.35 17112.38 88888.00 2019-05-18 09:21:18.000 138 33837.17 274.30 17112.40 88888.00 2019-05-18 09:21:19.000 138 33837.19 274.29 17112.43 88888.00 2019-05-18 09:21:20.000 138 33837.22 274.29 17112.39 37919.27 2019-05-18 09:21:21.000 138 33837.27 274.30 17112.38 88888.00 2019-05-18 09:21:22.000 138 33837.31 274.25 17112.33 88888.00 2019-05-18 09:21:23.000 138 33837.33 274.25 17112.33 88888.00 2019-05-18 09:21:24.000 138 33837.34 274.24 17112.34 88888.00 2019-05-18 09:21:25.000 138 33837.39 274.25 17112.32 37919.36 2019-05-18 09:21:26.000 138 33837.43 274.22 17112.32 88888.00 2019-05-18 09:21:27.000 138 33837.48 274.27 17112.30 88888.00 2019-05-18 09:21:28.000 138 33837.54 274.22 17112.29 88888.00 2019-05-18 09:21:29.000 138 33837.58 274.19 17112.32 88888.00 2019-05-18 09:21:30.000 138 33837.54 274.14 17112.32 37919.49 2019-05-18 09:21:31.000 138 33837.54 274.15 17112.36 88888.00 2019-05-18 09:21:32.000 138 33837.56 274.16 17112.38 88888.00 2019-05-18 09:21:33.000 138 33837.58 274.14 17112.39 88888.00 2019-05-18 09:21:34.000 138 33837.61 274.12 17112.37 88888.00 2019-05-18 09:21:35.000 138 33837.66 274.10 17112.38 37919.63 2019-05-18 09:21:36.000 138 33837.67 274.09 17112.36 88888.00 2019-05-18 09:21:37.000 138 33837.69 274.08 17112.39 88888.00 2019-05-18 09:21:38.000 138 33837.73 274.05 17112.36 88888.00 2019-05-18 09:21:39.000 138 33837.73 274.08 17112.40 88888.00 2019-05-18 09:21:40.000 138 33837.76 274.07 17112.38 37919.67 2019-05-18 09:21:41.000 138 33837.79 274.07 17112.41 88888.00 2019-05-18 09:21:42.000 138 33837.83 274.06 17112.37 88888.00 2019-05-18 09:21:43.000 138 33837.88 274.06 17112.38 88888.00 2019-05-18 09:21:44.000 138 33837.91 274.03 17112.38 88888.00 2019-05-18 09:21:45.000 138 33837.94 274.05 17112.37 37919.89 2019-05-18 09:21:46.000 138 33837.92 274.04 17112.36 88888.00 2019-05-18 09:21:47.000 138 33837.95 274.05 17112.38 88888.00 2019-05-18 09:21:48.000 138 33837.97 274.02 17112.36 88888.00 2019-05-18 09:21:49.000 138 33837.99 274.00 17112.35 88888.00 2019-05-18 09:21:50.000 138 33838.04 273.96 17112.35 37919.91 2019-05-18 09:21:51.000 138 33838.07 273.92 17112.35 88888.00 2019-05-18 09:21:52.000 138 33838.08 273.87 17112.38 88888.00 2019-05-18 09:21:53.000 138 33838.09 273.88 17112.39 88888.00 2019-05-18 09:21:54.000 138 33838.10 273.83 17112.37 88888.00 2019-05-18 09:21:55.000 138 33838.09 273.84 17112.42 37920.03 2019-05-18 09:21:56.000 138 33838.09 273.82 17112.39 88888.00 2019-05-18 09:21:57.000 138 33838.15 273.83 17112.36 88888.00 2019-05-18 09:21:58.000 138 33838.14 273.80 17112.31 88888.00 2019-05-18 09:21:59.000 138 33838.16 273.82 17112.32 88888.00 2019-05-18 09:22:00.000 138 33838.20 273.84 17112.36 37920.04 2019-05-18 09:22:01.000 138 33838.21 273.84 17112.32 88888.00 2019-05-18 09:22:02.000 138 33838.18 273.82 17112.32 88888.00 2019-05-18 09:22:03.000 138 33838.16 273.81 17112.34 88888.00 2019-05-18 09:22:04.000 138 33838.15 273.80 17112.32 88888.00 2019-05-18 09:22:05.000 138 33838.14 273.79 17112.31 37920.09 2019-05-18 09:22:06.000 138 33838.13 273.76 17112.34 88888.00 2019-05-18 09:22:07.000 138 33838.16 273.73 17112.34 88888.00 2019-05-18 09:22:08.000 138 33838.19 273.70 17112.34 88888.00 2019-05-18 09:22:09.000 138 33838.20 273.72 17112.37 88888.00 2019-05-18 09:22:10.000 138 33838.15 273.69 17112.34 37920.15 2019-05-18 09:22:11.000 138 33838.17 273.71 17112.39 88888.00 2019-05-18 09:22:12.000 138 33838.17 273.73 17112.39 88888.00 2019-05-18 09:22:13.000 138 33838.20 273.70 17112.36 88888.00 2019-05-18 09:22:14.000 138 33838.20 273.62 17112.36 88888.00 2019-05-18 09:22:15.000 138 33838.20 273.66 17112.35 37920.13 2019-05-18 09:22:16.000 138 33838.25 273.67 17112.34 88888.00 2019-05-18 09:22:17.000 138 33838.25 273.64 17112.34 88888.00 2019-05-18 09:22:18.000 138 33838.26 273.65 17112.38 88888.00 2019-05-18 09:22:19.000 138 33838.29 273.67 17112.39 88888.00 2019-05-18 09:22:20.000 138 33838.29 273.63 17112.36 37920.30 2019-05-18 09:22:21.000 138 33838.34 273.61 17112.43 88888.00 2019-05-18 09:22:22.000 138 33838.36 273.59 17112.38 88888.00 2019-05-18 09:22:23.000 138 33838.36 273.57 17112.38 88888.00 2019-05-18 09:22:24.000 138 33838.41 273.62 17112.35 88888.00 2019-05-18 09:22:25.000 138 33838.47 273.65 17112.34 37920.36 2019-05-18 09:22:26.000 138 33838.47 273.63 17112.35 88888.00 2019-05-18 09:22:27.000 138 33838.49 273.63 17112.33 88888.00 2019-05-18 09:22:28.000 138 33838.50 273.65 17112.34 88888.00 2019-05-18 09:22:29.000 138 33838.56 273.62 17112.32 88888.00 2019-05-18 09:22:30.000 138 33838.56 273.61 17112.35 37920.40 2019-05-18 09:22:31.000 138 33838.54 273.62 17112.40 88888.00 2019-05-18 09:22:32.000 138 33838.62 273.61 17112.39 88888.00 2019-05-18 09:22:33.000 138 33838.65 273.62 17112.38 88888.00 2019-05-18 09:22:34.000 138 33838.66 273.65 17112.37 88888.00 2019-05-18 09:22:35.000 138 33838.70 273.62 17112.37 37920.47 2019-05-18 09:22:36.000 138 33838.75 273.63 17112.37 88888.00 2019-05-18 09:22:37.000 138 33838.72 273.59 17112.36 88888.00 2019-05-18 09:22:38.000 138 33838.70 273.55 17112.35 88888.00 2019-05-18 09:22:39.000 138 33838.69 273.53 17112.30 88888.00 2019-05-18 09:22:40.000 138 33838.70 273.51 17112.27 37920.58 2019-05-18 09:22:41.000 138 33838.73 273.51 17112.31 88888.00 2019-05-18 09:22:42.000 138 33838.73 273.53 17112.30 88888.00 2019-05-18 09:22:43.000 138 33838.78 273.53 17112.30 88888.00 2019-05-18 09:22:44.000 138 33838.82 273.49 17112.29 88888.00 2019-05-18 09:22:45.000 138 33838.81 273.49 17112.29 37920.57 2019-05-18 09:22:46.000 138 33838.82 273.46 17112.31 88888.00 2019-05-18 09:22:47.000 138 33838.82 273.46 17112.33 88888.00 2019-05-18 09:22:48.000 138 33838.84 273.43 17112.32 88888.00 2019-05-18 09:22:49.000 138 33838.87 273.39 17112.31 88888.00 2019-05-18 09:22:50.000 138 33838.82 273.30 17112.31 37920.73 2019-05-18 09:22:51.000 138 33838.82 273.25 17112.33 88888.00 2019-05-18 09:22:52.000 138 33838.83 273.24 17112.32 88888.00 2019-05-18 09:22:53.000 138 33838.82 273.22 17112.33 88888.00 2019-05-18 09:22:54.000 138 33838.84 273.19 17112.32 88888.00 2019-05-18 09:22:55.000 138 33838.90 273.19 17112.32 37920.79 2019-05-18 09:22:56.000 138 33838.90 273.16 17112.37 88888.00 2019-05-18 09:22:57.000 138 33838.85 273.12 17112.34 88888.00 2019-05-18 09:22:58.000 138 33838.84 273.17 17112.35 88888.00 2019-05-18 09:22:59.000 138 33838.85 273.16 17112.37 88888.00 2019-05-18 09:23:00.000 138 33838.85 273.15 17112.33 37920.70 2019-05-18 09:23:01.000 138 33838.88 273.18 17112.31 88888.00 2019-05-18 09:23:02.000 138 33838.87 273.12 17112.26 88888.00 2019-05-18 09:23:03.000 138 33838.83 273.12 17112.29 88888.00 2019-05-18 09:23:04.000 138 33838.81 273.14 17112.33 88888.00 2019-05-18 09:23:05.000 138 33838.77 273.11 17112.33 37920.77 2019-05-18 09:23:06.000 138 33838.75 273.07 17112.34 88888.00 2019-05-18 09:23:07.000 138 33838.77 273.11 17112.37 88888.00 2019-05-18 09:23:08.000 138 33838.78 273.11 17112.38 88888.00 2019-05-18 09:23:09.000 138 33838.77 273.08 17112.41 88888.00 2019-05-18 09:23:10.000 138 33838.72 273.09 17112.42 37920.74 2019-05-18 09:23:11.000 138 33838.71 273.15 17112.40 88888.00 2019-05-18 09:23:12.000 138 33838.72 273.23 17112.36 88888.00 2019-05-18 09:23:13.000 138 33838.72 273.19 17112.40 88888.00 2019-05-18 09:23:14.000 138 33838.69 273.15 17112.35 88888.00 2019-05-18 09:23:15.000 138 33838.67 273.05 17112.39 37920.67 2019-05-18 09:23:16.000 138 33838.66 273.06 17112.40 88888.00 2019-05-18 09:23:17.000 138 33838.64 273.11 17112.39 88888.00 2019-05-18 09:23:18.000 138 33838.62 273.03 17112.37 88888.00 2019-05-18 09:23:19.000 138 33838.64 272.99 17112.35 88888.00 2019-05-18 09:23:20.000 138 33838.61 273.04 17112.36 37920.61 2019-05-18 09:23:21.000 138 33838.58 273.01 17112.38 88888.00 2019-05-18 09:23:22.000 138 33838.56 272.97 17112.38 88888.00 2019-05-18 09:23:23.000 138 33838.55 272.99 17112.39 88888.00 2019-05-18 09:23:24.000 138 33838.57 273.03 17112.40 88888.00 2019-05-18 09:23:25.000 138 33838.57 273.01 17112.37 37920.52 2019-05-18 09:23:26.000 138 33838.58 272.99 17112.37 88888.00 2019-05-18 09:23:27.000 138 33838.57 272.99 17112.41 88888.00 2019-05-18 09:23:28.000 138 33838.54 273.01 17112.39 88888.00 2019-05-18 09:23:29.000 138 33838.55 273.00 17112.39 88888.00 2019-05-18 09:23:30.000 138 33838.57 273.01 17112.41 37920.52 2019-05-18 09:23:31.000 138 33838.54 273.01 17112.38 88888.00 2019-05-18 09:23:32.000 138 33838.52 272.99 17112.36 88888.00 2019-05-18 09:23:33.000 138 33838.51 273.02 17112.39 88888.00 2019-05-18 09:23:34.000 138 33838.49 272.99 17112.39 88888.00 2019-05-18 09:23:35.000 138 33838.49 272.95 17112.43 37920.57 2019-05-18 09:23:36.000 138 33838.50 272.93 17112.45 88888.00 2019-05-18 09:23:37.000 138 33838.51 272.91 17112.42 88888.00 2019-05-18 09:23:38.000 138 33838.49 272.93 17112.37 88888.00 2019-05-18 09:23:39.000 138 33838.45 272.92 17112.40 88888.00 2019-05-18 09:23:40.000 138 33838.48 272.88 17112.42 37920.56 2019-05-18 09:23:41.000 138 33838.48 272.88 17112.45 88888.00 2019-05-18 09:23:42.000 138 33838.47 272.86 17112.47 88888.00 2019-05-18 09:23:43.000 138 33838.50 272.85 17112.43 88888.00 2019-05-18 09:23:44.000 138 33838.52 272.87 17112.42 88888.00 2019-05-18 09:23:45.000 138 33838.54 272.83 17112.35 37920.47 2019-05-18 09:23:46.000 138 33838.56 272.81 17112.38 88888.00 2019-05-18 09:23:47.000 138 33838.53 272.81 17112.40 88888.00 2019-05-18 09:23:48.000 138 33838.51 272.82 17112.36 88888.00 2019-05-18 09:23:49.000 138 33838.50 272.83 17112.38 88888.00 2019-05-18 09:23:50.000 138 33838.49 272.85 17112.38 37920.46 2019-05-18 09:23:51.000 138 33838.46 272.83 17112.34 88888.00 2019-05-18 09:23:52.000 138 33838.45 272.82 17112.35 88888.00 2019-05-18 09:23:53.000 138 33838.45 272.81 17112.37 88888.00 2019-05-18 09:23:54.000 138 33838.45 272.77 17112.38 88888.00 2019-05-18 09:23:55.000 138 33838.45 272.80 17112.40 37920.49 2019-05-18 09:23:56.000 138 33838.44 272.80 17112.36 88888.00 2019-05-18 09:23:57.000 138 33838.46 272.80 17112.37 88888.00 2019-05-18 09:23:58.000 138 33838.47 272.82 17112.38 88888.00 2019-05-18 09:23:59.000 138 33838.46 272.79 17112.38 88888.00 2019-05-18 09:24:00.000 138 33838.45 272.78 17112.35 37920.47 2019-05-18 09:24:01.000 138 33838.45 272.79 17112.37 88888.00 2019-05-18 09:24:02.000 138 33838.45 272.75 17112.36 88888.00 2019-05-18 09:24:03.000 138 33838.43 272.75 17112.36 88888.00 2019-05-18 09:24:04.000 138 33838.49 272.72 17112.36 88888.00 2019-05-18 09:24:05.000 138 33838.47 272.66 17112.41 37920.38 2019-05-18 09:24:06.000 138 33838.46 272.70 17112.39 88888.00 2019-05-18 09:24:07.000 138 33838.46 272.73 17112.39 88888.00 2019-05-18 09:24:08.000 138 33838.45 272.72 17112.43 88888.00 2019-05-18 09:24:09.000 138 33838.45 272.69 17112.42 88888.00 2019-05-18 09:24:10.000 138 33838.40 272.71 17112.44 37920.46 2019-05-18 09:24:11.000 138 33838.42 272.72 17112.43 88888.00 2019-05-18 09:24:12.000 138 33838.37 272.70 17112.42 88888.00 2019-05-18 09:24:13.000 138 33838.41 272.71 17112.44 88888.00 2019-05-18 09:24:14.000 138 33838.42 272.72 17112.42 88888.00 2019-05-18 09:24:15.000 138 33838.43 272.73 17112.41 37920.53 2019-05-18 09:24:16.000 138 33838.41 272.70 17112.44 88888.00 2019-05-18 09:24:17.000 138 33838.42 272.74 17112.46 88888.00 2019-05-18 09:24:18.000 138 33838.44 272.74 17112.47 88888.00 2019-05-18 09:24:19.000 138 33838.42 272.71 17112.44 88888.00 2019-05-18 09:24:20.000 138 33838.39 272.68 17112.47 37920.35 2019-05-18 09:24:21.000 138 33838.41 272.65 17112.48 88888.00 2019-05-18 09:24:22.000 138 33838.44 272.63 17112.46 88888.00 2019-05-18 09:24:23.000 138 33838.43 272.64 17112.47 88888.00 2019-05-18 09:24:24.000 138 33838.45 272.66 17112.46 88888.00 2019-05-18 09:24:25.000 138 33838.44 272.65 17112.44 37920.48 2019-05-18 09:24:26.000 138 33838.42 272.63 17112.46 88888.00 2019-05-18 09:24:27.000 138 33838.44 272.65 17112.47 88888.00 2019-05-18 09:24:28.000 138 33838.44 272.65 17112.49 88888.00 2019-05-18 09:24:29.000 138 33838.42 272.66 17112.55 88888.00 2019-05-18 09:24:30.000 138 33838.39 272.66 17112.49 37920.43 2019-05-18 09:24:31.000 138 33838.39 272.67 17112.43 88888.00 2019-05-18 09:24:32.000 138 33838.40 272.65 17112.49 88888.00 2019-05-18 09:24:33.000 138 33838.37 272.63 17112.55 88888.00 2019-05-18 09:24:34.000 138 33838.38 272.63 17112.52 88888.00 2019-05-18 09:24:35.000 138 33838.40 272.66 17112.53 37920.34 2019-05-18 09:24:36.000 138 33838.39 272.70 17112.56 88888.00 2019-05-18 09:24:37.000 138 33838.38 272.68 17112.53 88888.00 2019-05-18 09:24:38.000 138 33838.38 272.67 17112.53 88888.00 2019-05-18 09:24:39.000 138 33838.36 272.71 17112.53 88888.00 2019-05-18 09:24:40.000 138 33838.33 272.72 17112.56 37920.43 2019-05-18 09:24:41.000 138 33838.30 272.74 17112.51 88888.00 2019-05-18 09:24:42.000 138 33838.36 272.73 17112.50 88888.00 2019-05-18 09:24:43.000 138 33838.36 272.71 17112.50 88888.00 2019-05-18 09:24:44.000 138 33838.37 272.72 17112.48 88888.00 2019-05-18 09:24:45.000 138 33838.35 272.68 17112.50 37920.34 2019-05-18 09:24:46.000 138 33838.32 272.63 17112.51 88888.00 2019-05-18 09:24:47.000 138 33838.34 272.63 17112.55 88888.00 2019-05-18 09:24:48.000 138 33838.36 272.61 17112.52 88888.00 2019-05-18 09:24:49.000 138 33838.38 272.64 17112.52 88888.00 2019-05-18 09:24:50.000 138 33838.37 272.63 17112.53 37920.28 2019-05-18 09:24:51.000 138 33838.33 272.64 17112.50 88888.00 2019-05-18 09:24:52.000 138 33838.36 272.61 17112.53 88888.00 2019-05-18 09:24:53.000 138 33838.41 272.60 17112.52 88888.00 2019-05-18 09:24:54.000 138 33838.42 272.62 17112.53 88888.00 2019-05-18 09:24:55.000 138 33838.41 272.61 17112.54 37920.35 2019-05-18 09:24:56.000 138 33838.40 272.62 17112.52 88888.00 2019-05-18 09:24:57.000 138 33838.38 272.61 17112.45 88888.00 2019-05-18 09:24:58.000 138 33838.37 272.56 17112.51 88888.00 2019-05-18 09:24:59.000 138 33838.42 272.54 17112.53 88888.00 2019-05-18 09:25:00.000 138 33838.44 272.58 17112.53 37920.35 2019-05-18 09:25:01.000 138 33838.47 272.58 17112.58 88888.00 2019-05-18 09:25:02.000 138 33838.47 272.57 17112.53 88888.00 2019-05-18 09:25:03.000 138 33838.49 272.55 17112.53 88888.00 2019-05-18 09:25:04.000 138 33838.54 272.56 17112.57 88888.00 2019-05-18 09:25:05.000 138 33838.55 272.54 17112.53 37920.47 2019-05-18 09:25:06.000 138 33838.54 272.49 17112.49 88888.00 2019-05-18 09:25:07.000 138 33838.58 272.50 17112.53 88888.00 2019-05-18 09:25:08.000 138 33838.57 272.48 17112.49 88888.00 2019-05-18 09:25:09.000 138 33838.57 272.47 17112.49 88888.00 2019-05-18 09:25:10.000 138 33838.64 272.46 17112.52 37920.66 2019-05-18 09:25:11.000 138 33838.69 272.47 17112.46 88888.00 2019-05-18 09:25:12.000 138 33838.69 272.43 17112.46 88888.00 2019-05-18 09:25:13.000 138 33838.73 272.43 17112.50 88888.00 2019-05-18 09:25:14.000 138 33838.75 272.42 17112.51 88888.00 2019-05-18 09:25:15.000 138 33838.73 272.43 17112.53 37920.68 2019-05-18 09:25:16.000 138 33838.74 272.38 17112.51 88888.00 2019-05-18 09:25:17.000 138 33838.77 272.38 17112.47 88888.00 2019-05-18 09:25:18.000 138 33838.79 272.37 17112.45 88888.00 2019-05-18 09:25:19.000 138 33838.80 272.35 17112.44 88888.00 2019-05-18 09:25:20.000 138 33838.82 272.34 17112.45 37920.73 2019-05-18 09:25:21.000 138 33838.82 272.33 17112.50 88888.00 2019-05-18 09:25:22.000 138 33838.87 272.34 17112.53 88888.00 2019-05-18 09:25:23.000 138 33838.89 272.33 17112.53 88888.00 2019-05-18 09:25:24.000 138 33838.91 272.31 17112.49 88888.00 2019-05-18 09:25:25.000 138 33838.90 272.31 17112.51 37920.90 2019-05-18 09:25:26.000 138 33838.89 272.25 17112.51 88888.00 2019-05-18 09:25:27.000 138 33838.86 272.28 17112.50 88888.00 2019-05-18 09:25:28.000 138 33838.88 272.28 17112.50 88888.00 2019-05-18 09:25:29.000 138 33838.92 272.29 17112.50 88888.00 2019-05-18 09:25:30.000 138 33838.96 272.28 17112.55 37920.89 2019-05-18 09:25:31.000 138 33838.97 272.27 17112.51 88888.00 2019-05-18 09:25:32.000 138 33839.00 272.24 17112.52 88888.00 2019-05-18 09:25:33.000 138 33839.02 272.26 17112.52 88888.00 2019-05-18 09:25:34.000 138 33839.05 272.22 17112.53 88888.00 2019-05-18 09:25:35.000 138 33839.01 272.22 17112.53 37920.93 2019-05-18 09:25:36.000 138 33839.02 272.25 17112.54 88888.00 2019-05-18 09:25:37.000 138 33839.04 272.26 17112.53 88888.00 2019-05-18 09:25:38.000 138 33839.06 272.21 17112.54 88888.00 2019-05-18 09:25:39.000 138 33839.12 272.22 17112.55 88888.00 2019-05-18 09:25:40.000 138 33839.14 272.24 17112.53 37920.97 2019-05-18 09:25:41.000 138 33839.18 272.21 17112.50 88888.00 2019-05-18 09:25:42.000 138 33839.19 272.21 17112.52 88888.00 2019-05-18 09:25:43.000 138 33839.19 272.28 17112.53 88888.00 2019-05-18 09:25:44.000 138 33839.20 272.27 17112.52 88888.00 2019-05-18 09:25:45.000 138 33839.23 272.28 17112.48 37921.05 2019-05-18 09:25:46.000 138 33839.27 272.28 17112.49 88888.00 2019-05-18 09:25:47.000 138 33839.31 272.33 17112.49 88888.00 2019-05-18 09:25:48.000 138 33839.30 272.36 17112.46 88888.00 2019-05-18 09:25:49.000 138 33839.30 272.34 17112.47 88888.00 2019-05-18 09:25:50.000 138 33839.30 272.30 17112.45 37921.16 2019-05-18 09:25:51.000 138 33839.34 272.25 17112.45 88888.00 2019-05-18 09:25:52.000 138 33839.39 272.24 17112.48 88888.00 2019-05-18 09:25:53.000 138 33839.37 272.25 17112.46 88888.00 2019-05-18 09:25:54.000 138 33839.37 272.24 17112.49 88888.00 2019-05-18 09:25:55.000 138 33839.37 272.25 17112.48 37921.27 2019-05-18 09:25:56.000 138 33839.37 272.24 17112.44 88888.00 2019-05-18 09:25:57.000 138 33839.36 272.13 17112.45 88888.00 2019-05-18 09:25:58.000 138 33839.42 272.16 17112.47 88888.00 2019-05-18 09:25:59.000 138 33839.47 272.16 17112.45 88888.00 2019-05-18 09:26:00.000 138 33839.45 272.13 17112.45 37921.15 2019-05-18 09:26:01.000 138 33839.43 272.09 17112.46 88888.00 2019-05-18 09:26:02.000 138 33839.45 272.09 17112.46 88888.00 2019-05-18 09:26:03.000 138 33839.47 272.07 17112.48 88888.00 2019-05-18 09:26:04.000 138 33839.48 272.10 17112.50 88888.00 2019-05-18 09:26:05.000 138 33839.48 272.11 17112.53 37921.38 2019-05-18 09:26:06.000 138 33839.47 272.11 17112.47 88888.00 2019-05-18 09:26:07.000 138 33839.46 272.10 17112.50 88888.00 2019-05-18 09:26:08.000 138 33839.46 272.06 17112.55 88888.00 2019-05-18 09:26:09.000 138 33839.46 272.08 17112.57 88888.00 2019-05-18 09:26:10.000 138 33839.54 272.08 17112.54 37921.31 2019-05-18 09:26:11.000 138 33839.55 272.08 17112.58 88888.00 2019-05-18 09:26:12.000 138 33839.55 272.07 17112.56 88888.00 2019-05-18 09:26:13.000 138 33839.52 272.08 17112.56 88888.00 2019-05-18 09:26:14.000 138 33839.54 272.04 17112.57 88888.00 2019-05-18 09:26:15.000 138 33839.54 272.01 17112.57 37921.32 2019-05-18 09:26:16.000 138 33839.50 271.98 17112.54 88888.00 2019-05-18 09:26:17.000 138 33839.52 271.97 17112.53 88888.00 2019-05-18 09:26:18.000 138 33839.54 271.98 17112.56 88888.00 2019-05-18 09:26:19.000 138 33839.54 271.94 17112.52 88888.00 2019-05-18 09:26:20.000 138 33839.54 271.91 17112.56 37921.47 2019-05-18 09:26:21.000 138 33839.55 271.94 17112.59 88888.00 2019-05-18 09:26:22.000 138 33839.55 271.92 17112.55 88888.00 2019-05-18 09:26:23.000 138 33839.52 271.91 17112.51 88888.00 2019-05-18 09:26:24.000 138 33839.53 271.87 17112.51 88888.00 2019-05-18 09:26:25.000 138 33839.55 271.88 17112.54 37921.42 2019-05-18 09:26:26.000 138 33839.54 271.88 17112.49 88888.00 2019-05-18 09:26:27.000 138 33839.57 271.88 17112.49 88888.00 2019-05-18 09:26:28.000 138 33839.58 271.91 17112.48 88888.00 2019-05-18 09:26:29.000 138 33839.57 271.89 17112.51 88888.00 2019-05-18 09:26:30.000 138 33839.56 271.87 17112.52 37921.38 2019-05-18 09:26:31.000 138 33839.55 271.87 17112.53 88888.00 2019-05-18 09:26:32.000 138 33839.56 271.89 17112.52 88888.00 2019-05-18 09:26:33.000 138 33839.55 271.88 17112.50 88888.00 2019-05-18 09:26:34.000 138 33839.56 271.89 17112.53 88888.00 2019-05-18 09:26:35.000 138 33839.56 271.89 17112.52 37921.40 2019-05-18 09:26:36.000 138 33839.54 271.92 17112.55 88888.00 2019-05-18 09:26:37.000 138 33839.53 271.91 17112.54 88888.00 2019-05-18 09:26:38.000 138 33839.53 271.91 17112.52 88888.00 2019-05-18 09:26:39.000 138 33839.55 271.88 17112.54 88888.00 2019-05-18 09:26:40.000 138 33839.53 271.87 17112.52 37921.44 2019-05-18 09:26:41.000 138 33839.52 271.87 17112.46 88888.00 2019-05-18 09:26:42.000 138 33839.53 271.91 17112.48 88888.00 2019-05-18 09:26:43.000 138 33839.52 271.92 17112.50 88888.00 2019-05-18 09:26:44.000 138 33839.51 271.87 17112.46 88888.00 2019-05-18 09:26:45.000 138 33839.53 271.86 17112.53 37921.44 2019-05-18 09:26:46.000 138 33839.53 271.78 17112.51 88888.00 2019-05-18 09:26:47.000 138 33839.51 271.80 17112.50 88888.00 2019-05-18 09:26:48.000 138 33839.52 271.82 17112.52 88888.00 2019-05-18 09:26:49.000 138 33839.54 271.83 17112.53 88888.00 2019-05-18 09:26:50.000 138 33839.57 271.79 17112.53 37921.50 2019-05-18 09:26:51.000 138 33839.57 271.79 17112.57 88888.00 2019-05-18 09:26:52.000 138 33839.58 271.78 17112.60 88888.00 2019-05-18 09:26:53.000 138 33839.58 271.77 17112.57 88888.00 2019-05-18 09:26:54.000 138 33839.58 271.81 17112.58 88888.00 2019-05-18 09:26:55.000 138 33839.59 271.81 17112.57 37921.48 2019-05-18 09:26:56.000 138 33839.56 271.78 17112.59 88888.00 2019-05-18 09:26:57.000 138 33839.57 271.76 17112.59 88888.00 2019-05-18 09:26:58.000 138 33839.59 271.74 17112.59 88888.00 2019-05-18 09:26:59.000 138 33839.56 271.70 17112.60 88888.00 2019-05-18 09:27:00.000 138 33839.59 271.70 17112.60 37921.42 2019-05-18 09:27:01.000 138 33839.61 271.68 17112.59 88888.00 2019-05-18 09:27:02.000 138 33839.60 271.67 17112.58 88888.00 2019-05-18 09:27:03.000 138 33839.64 271.70 17112.54 88888.00 2019-05-18 09:27:04.000 138 33839.64 271.81 17112.56 88888.00 2019-05-18 09:27:05.000 138 33839.67 271.83 17112.54 37921.53 2019-05-18 09:27:06.000 138 33839.67 271.82 17112.51 88888.00 2019-05-18 09:27:07.000 138 33839.70 271.81 17112.51 88888.00 2019-05-18 09:27:08.000 138 33839.73 271.83 17112.52 88888.00 2019-05-18 09:27:09.000 138 33839.74 271.85 17112.53 88888.00 2019-05-18 09:27:10.000 138 33839.76 271.83 17112.56 37921.50 2019-05-18 09:27:11.000 138 33839.76 271.83 17112.58 88888.00 2019-05-18 09:27:12.000 138 33839.77 271.83 17112.56 88888.00 2019-05-18 09:27:13.000 138 33839.78 271.81 17112.52 88888.00 2019-05-18 09:27:14.000 138 33839.79 271.74 17112.51 88888.00 2019-05-18 09:27:15.000 138 33839.83 271.63 17112.50 37921.60 2019-05-18 09:27:16.000 138 33839.85 271.57 17112.53 88888.00 2019-05-18 09:27:17.000 138 33839.86 271.61 17112.54 88888.00 2019-05-18 09:27:18.000 138 33839.85 271.62 17112.49 88888.00 2019-05-18 09:27:19.000 138 33839.87 271.65 17112.50 88888.00 2019-05-18 09:27:20.000 138 33839.88 271.59 17112.53 37921.60 2019-05-18 09:27:21.000 138 33839.88 271.49 17112.49 88888.00 2019-05-18 09:27:22.000 138 33839.87 271.49 17112.53 88888.00 2019-05-18 09:27:23.000 138 33839.87 271.46 17112.52 88888.00 2019-05-18 09:27:24.000 138 33839.87 271.39 17112.50 88888.00 2019-05-18 09:27:25.000 138 33839.85 271.42 17112.49 37921.70 2019-05-18 09:27:26.000 138 33839.84 271.41 17112.49 88888.00 2019-05-18 09:27:27.000 138 33839.86 271.39 17112.54 88888.00 2019-05-18 09:27:28.000 138 33839.87 271.37 17112.58 88888.00 2019-05-18 09:27:29.000 138 33839.86 271.38 17112.60 88888.00 2019-05-18 09:27:30.000 138 33839.88 271.40 17112.56 37921.61 2019-05-18 09:27:31.000 138 33839.92 271.41 17112.58 88888.00 2019-05-18 09:27:32.000 138 33839.89 271.42 17112.57 88888.00 2019-05-18 09:27:33.000 138 33839.91 271.41 17112.57 88888.00 2019-05-18 09:27:34.000 138 33839.92 271.40 17112.61 88888.00 2019-05-18 09:27:35.000 138 33839.93 271.35 17112.60 37921.75 2019-05-18 09:27:36.000 138 33839.94 271.36 17112.56 88888.00 2019-05-18 09:27:37.000 138 33839.91 271.37 17112.55 88888.00 2019-05-18 09:27:38.000 138 33839.93 271.35 17112.59 88888.00 2019-05-18 09:27:39.000 138 33839.99 271.34 17112.55 88888.00 2019-05-18 09:27:40.000 138 33839.97 271.33 17112.50 37921.61 2019-05-18 09:27:41.000 138 33839.94 271.37 17112.52 88888.00 2019-05-18 09:27:42.000 138 33839.93 271.34 17112.51 88888.00 2019-05-18 09:27:43.000 138 33839.95 271.33 17112.53 88888.00 2019-05-18 09:27:44.000 138 33839.95 271.33 17112.53 88888.00 2019-05-18 09:27:45.000 138 33839.96 271.28 17112.51 37921.74 2019-05-18 09:27:46.000 138 33840.00 271.27 17112.49 88888.00 2019-05-18 09:27:47.000 138 33839.96 271.28 17112.52 88888.00 2019-05-18 09:27:48.000 138 33839.98 271.29 17112.53 88888.00 2019-05-18 09:27:49.000 138 33840.03 271.30 17112.51 88888.00 2019-05-18 09:27:50.000 138 33839.99 271.29 17112.49 37921.73 2019-05-18 09:27:51.000 138 33840.01 271.30 17112.50 88888.00 2019-05-18 09:27:52.000 138 33840.06 271.29 17112.51 88888.00 2019-05-18 09:27:53.000 138 33840.06 271.27 17112.54 88888.00 2019-05-18 09:27:54.000 138 33840.03 271.22 17112.55 88888.00 2019-05-18 09:27:55.000 138 33840.01 271.23 17112.56 37921.80 2019-05-18 09:27:56.000 138 33840.03 271.27 17112.55 88888.00 2019-05-18 09:27:57.000 138 33840.02 271.28 17112.56 88888.00 2019-05-18 09:27:58.000 138 33840.00 271.26 17112.56 88888.00 2019-05-18 09:27:59.000 138 33840.02 271.27 17112.57 88888.00 2019-05-18 09:28:00.000 138 33840.02 271.24 17112.57 37921.84 2019-05-18 09:28:01.000 138 33840.01 271.24 17112.61 88888.00 2019-05-18 09:28:02.000 138 33840.02 271.21 17112.59 88888.00 2019-05-18 09:28:03.000 138 33840.04 271.21 17112.58 88888.00 2019-05-18 09:28:04.000 138 33840.01 271.21 17112.56 88888.00 2019-05-18 09:28:05.000 138 33840.00 271.25 17112.57 37921.78 2019-05-18 09:28:06.000 138 33840.02 271.25 17112.57 88888.00 2019-05-18 09:28:07.000 138 33840.07 271.22 17112.59 88888.00 2019-05-18 09:28:08.000 138 33840.02 271.19 17112.61 88888.00 2019-05-18 09:28:09.000 138 33839.99 271.19 17112.61 88888.00 2019-05-18 09:28:10.000 138 33839.96 271.14 17112.59 37921.77 2019-05-18 09:28:11.000 138 33839.98 271.16 17112.59 88888.00 2019-05-18 09:28:12.000 138 33840.03 271.19 17112.56 88888.00 2019-05-18 09:28:13.000 138 33840.03 271.16 17112.55 88888.00 2019-05-18 09:28:14.000 138 33840.04 271.13 17112.55 88888.00 2019-05-18 09:28:15.000 138 33840.04 271.09 17112.56 37921.83 2019-05-18 09:28:16.000 138 33840.04 271.05 17112.57 88888.00 2019-05-18 09:28:17.000 138 33840.03 271.05 17112.55 88888.00 2019-05-18 09:28:18.000 138 33840.05 271.06 17112.54 88888.00 2019-05-18 09:28:19.000 138 33840.06 271.13 17112.56 88888.00 2019-05-18 09:28:20.000 138 33840.02 271.09 17112.54 37921.84 2019-05-18 09:28:21.000 138 33840.06 271.09 17112.56 88888.00 2019-05-18 09:28:22.000 138 33840.10 271.11 17112.52 88888.00 2019-05-18 09:28:23.000 138 33840.09 271.05 17112.51 88888.00 2019-05-18 09:28:24.000 138 33840.11 271.06 17112.54 88888.00 2019-05-18 09:28:25.000 138 33840.09 271.06 17112.55 37921.91 2019-05-18 09:28:26.000 138 33840.04 271.08 17112.55 88888.00 2019-05-18 09:28:27.000 138 33840.07 271.05 17112.54 88888.00 2019-05-18 09:28:28.000 138 33840.11 271.03 17112.56 88888.00 2019-05-18 09:28:29.000 138 33840.10 271.00 17112.60 88888.00 2019-05-18 09:28:30.000 138 33840.11 271.00 17112.57 37921.88 2019-05-18 09:28:31.000 138 33840.15 270.96 17112.57 88888.00 2019-05-18 09:28:32.000 138 33840.16 270.97 17112.59 88888.00 2019-05-18 09:28:33.000 138 33840.14 270.99 17112.61 88888.00 2019-05-18 09:28:34.000 138 33840.13 270.96 17112.62 88888.00 2019-05-18 09:28:35.000 138 33840.16 270.96 17112.60 37921.97 2019-05-18 09:28:36.000 138 33840.14 270.96 17112.56 88888.00 2019-05-18 09:28:37.000 138 33840.12 270.98 17112.59 88888.00 2019-05-18 09:28:38.000 138 33840.10 270.92 17112.56 88888.00 2019-05-18 09:28:39.000 138 33840.15 270.89 17112.58 88888.00 2019-05-18 09:28:40.000 138 33840.15 270.91 17112.60 37922.02 2019-05-18 09:28:41.000 138 33840.15 270.88 17112.58 88888.00 2019-05-18 09:28:42.000 138 33840.19 270.88 17112.60 88888.00 2019-05-18 09:28:43.000 138 33840.17 270.93 17112.60 88888.00 2019-05-18 09:28:44.000 138 33840.20 270.92 17112.62 88888.00 2019-05-18 09:28:45.000 138 33840.21 270.87 17112.64 37922.02 2019-05-18 09:28:46.000 138 33840.23 270.88 17112.55 88888.00 2019-05-18 09:28:47.000 138 33840.19 270.87 17112.52 88888.00 2019-05-18 09:28:48.000 138 33840.22 270.83 17112.58 88888.00 2019-05-18 09:28:49.000 138 33840.24 270.83 17112.59 88888.00 2019-05-18 09:28:50.000 138 33840.21 270.81 17112.59 37922.04 2019-05-18 09:28:51.000 138 33840.21 270.80 17112.59 88888.00 2019-05-18 09:28:52.000 138 33840.26 270.81 17112.56 88888.00 2019-05-18 09:28:53.000 138 33840.29 270.85 17112.58 88888.00 2019-05-18 09:28:54.000 138 33840.26 270.82 17112.57 88888.00 2019-05-18 09:28:55.000 138 33840.26 270.84 17112.58 37922.09 2019-05-18 09:28:56.000 138 33840.23 270.84 17112.55 88888.00 2019-05-18 09:28:57.000 138 33840.22 270.78 17112.61 88888.00 2019-05-18 09:28:58.000 138 33840.25 270.78 17112.58 88888.00 2019-05-18 09:28:59.000 138 33840.24 270.79 17112.53 88888.00 2019-05-18 09:29:00.000 138 33840.23 270.71 17112.56 37922.06 2019-05-18 09:29:01.000 138 33840.25 270.69 17112.57 88888.00 2019-05-18 09:29:02.000 138 33840.29 270.72 17112.60 88888.00 2019-05-18 09:29:03.000 138 33840.28 270.74 17112.58 88888.00 2019-05-18 09:29:04.000 138 33840.25 270.77 17112.60 88888.00 2019-05-18 09:29:05.000 138 33840.26 270.76 17112.60 37922.02 2019-05-18 09:29:06.000 138 33840.22 270.79 17112.62 88888.00 2019-05-18 09:29:07.000 138 33840.22 270.75 17112.57 88888.00 2019-05-18 09:29:08.000 138 33840.25 270.74 17112.58 88888.00 2019-05-18 09:29:09.000 138 33840.29 270.78 17112.58 88888.00 2019-05-18 09:29:10.000 138 33840.26 270.81 17112.59 37922.06 2019-05-18 09:29:11.000 138 33840.27 270.85 17112.59 88888.00 2019-05-18 09:29:12.000 138 33840.26 270.88 17112.58 88888.00 2019-05-18 09:29:13.000 138 33840.27 270.87 17112.58 88888.00 2019-05-18 09:29:14.000 138 33840.24 270.86 17112.58 88888.00 2019-05-18 09:29:15.000 138 33840.24 270.84 17112.59 37922.05 2019-05-18 09:29:16.000 138 33840.26 270.81 17112.59 88888.00 2019-05-18 09:29:17.000 138 33840.26 270.69 17112.62 88888.00 2019-05-18 09:29:18.000 138 33840.24 270.66 17112.63 88888.00 2019-05-18 09:29:19.000 138 33840.25 270.72 17112.63 88888.00 2019-05-18 09:29:20.000 138 33840.25 270.70 17112.61 37922.11 2019-05-18 09:29:21.000 138 33840.28 270.68 17112.62 88888.00 2019-05-18 09:29:22.000 138 33840.29 270.70 17112.64 88888.00 2019-05-18 09:29:23.000 138 33840.26 270.69 17112.64 88888.00 2019-05-18 09:29:24.000 138 33840.25 270.69 17112.66 88888.00 2019-05-18 09:29:25.000 138 33840.26 270.68 17112.64 37922.02 2019-05-18 09:29:26.000 138 33840.26 270.66 17112.62 88888.00 2019-05-18 09:29:27.000 138 33840.25 270.63 17112.64 88888.00 2019-05-18 09:29:28.000 138 33840.25 270.62 17112.67 88888.00 2019-05-18 09:29:29.000 138 33840.26 270.62 17112.70 88888.00 2019-05-18 09:29:30.000 138 33840.26 270.61 17112.67 37922.15 2019-05-18 09:29:31.000 138 33840.25 270.59 17112.63 88888.00 2019-05-18 09:29:32.000 138 33840.22 270.58 17112.62 88888.00 2019-05-18 09:29:33.000 138 33840.23 270.63 17112.64 88888.00 2019-05-18 09:29:34.000 138 33840.22 270.60 17112.64 88888.00 2019-05-18 09:29:35.000 138 33840.23 270.58 17112.65 37922.10 2019-05-18 09:29:36.000 138 33840.22 270.53 17112.67 88888.00 2019-05-18 09:29:37.000 138 33840.24 270.51 17112.69 88888.00 2019-05-18 09:29:38.000 138 33840.29 270.49 17112.69 88888.00 2019-05-18 09:29:39.000 138 33840.33 270.49 17112.65 88888.00 2019-05-18 09:29:40.000 138 33840.27 270.45 17112.66 37922.14 2019-05-18 09:29:41.000 138 33840.23 270.46 17112.72 88888.00 2019-05-18 09:29:42.000 138 33840.23 270.51 17112.71 88888.00 2019-05-18 09:29:43.000 138 33840.26 270.42 17112.70 88888.00 2019-05-18 09:29:44.000 138 33840.25 270.42 17112.72 88888.00 2019-05-18 09:29:45.000 138 33840.28 270.39 17112.69 37922.11 2019-05-18 09:29:46.000 138 33840.28 270.39 17112.73 88888.00 2019-05-18 09:29:47.000 138 33840.29 270.35 17112.71 88888.00 2019-05-18 09:29:48.000 138 33840.28 270.34 17112.72 88888.00 2019-05-18 09:29:49.000 138 33840.29 270.35 17112.74 88888.00 2019-05-18 09:29:50.000 138 33840.29 270.32 17112.74 37922.16 2019-05-18 09:29:51.000 138 33840.29 270.31 17112.76 88888.00 2019-05-18 09:29:52.000 138 33840.30 270.30 17112.76 88888.00 2019-05-18 09:29:53.000 138 33840.30 270.33 17112.78 88888.00 2019-05-18 09:29:54.000 138 33840.27 270.33 17112.71 88888.00 2019-05-18 09:29:55.000 138 33840.26 270.31 17112.70 37922.07 2019-05-18 09:29:56.000 138 33840.24 270.32 17112.69 88888.00 2019-05-18 09:29:57.000 138 33840.29 270.32 17112.74 88888.00 2019-05-18 09:29:58.000 138 33840.31 270.32 17112.77 88888.00 2019-05-18 09:29:59.000 138 33840.30 270.32 17112.72 88888.00 2019-05-18 09:30:00.000 138 33840.31 270.29 17112.72 37922.13 2019-05-18 09:30:01.000 138 33840.31 270.25 17112.73 88888.00 2019-05-18 09:30:02.000 138 33840.28 270.21 17112.73 88888.00 2019-05-18 09:30:03.000 138 33840.28 270.18 17112.71 88888.00 2019-05-18 09:30:04.000 138 33840.29 270.16 17112.69 88888.00 2019-05-18 09:30:05.000 138 33840.29 270.16 17112.68 37922.18 2019-05-18 09:30:06.000 138 33840.30 270.17 17112.73 88888.00 2019-05-18 09:30:07.000 138 33840.34 270.15 17112.69 88888.00 2019-05-18 09:30:08.000 138 33840.34 270.13 17112.68 88888.00 2019-05-18 09:30:09.000 138 33840.34 270.07 17112.72 88888.00 2019-05-18 09:30:10.000 138 33840.29 270.06 17112.72 37922.23 2019-05-18 09:30:11.000 138 33840.30 270.06 17112.72 88888.00 2019-05-18 09:30:12.000 138 33840.32 270.09 17112.73 88888.00 2019-05-18 09:30:13.000 138 33840.34 270.07 17112.76 88888.00 2019-05-18 09:30:14.000 138 33840.32 270.09 17112.74 88888.00 2019-05-18 09:30:15.000 138 33840.30 270.10 17112.76 37922.10 2019-05-18 09:30:16.000 138 33840.28 270.07 17112.76 88888.00 2019-05-18 09:30:17.000 138 33840.30 270.03 17112.76 88888.00 2019-05-18 09:30:18.000 138 33840.34 270.02 17112.75 88888.00 2019-05-18 09:30:19.000 138 33840.29 269.99 17112.77 88888.00 2019-05-18 09:30:20.000 138 33840.29 269.95 17112.77 37922.11 2019-05-18 09:30:21.000 138 33840.28 269.95 17112.79 88888.00 2019-05-18 09:30:22.000 138 33840.26 269.99 17112.80 88888.00 2019-05-18 09:30:23.000 138 33840.30 269.94 17112.78 88888.00 2019-05-18 09:30:24.000 138 33840.33 269.92 17112.77 88888.00 2019-05-18 09:30:25.000 138 33840.35 269.92 17112.74 37922.22 2019-05-18 09:30:26.000 138 33840.31 269.92 17112.73 88888.00 2019-05-18 09:30:27.000 138 33840.25 269.93 17112.76 88888.00 2019-05-18 09:30:28.000 138 33840.25 269.90 17112.74 88888.00 2019-05-18 09:30:29.000 138 33840.28 269.91 17112.78 88888.00 2019-05-18 09:30:30.000 138 33840.27 269.94 17112.79 37922.13 2019-05-18 09:30:31.000 138 33840.25 269.92 17112.78 88888.00 2019-05-18 09:30:32.000 138 33840.26 269.93 17112.71 88888.00 2019-05-18 09:30:33.000 138 33840.26 269.94 17112.72 88888.00 2019-05-18 09:30:34.000 138 33840.28 269.96 17112.74 88888.00 2019-05-18 09:30:35.000 138 33840.24 270.00 17112.76 37922.18 2019-05-18 09:30:36.000 138 33840.20 269.97 17112.76 88888.00 2019-05-18 09:30:37.000 138 33840.24 269.97 17112.73 88888.00 2019-05-18 09:30:38.000 138 33840.22 269.97 17112.77 88888.00 2019-05-18 09:30:39.000 138 33840.26 269.98 17112.79 88888.00 2019-05-18 09:30:40.000 138 33840.29 269.95 17112.82 37922.16 2019-05-18 09:30:41.000 138 33840.31 269.90 17112.81 88888.00 2019-05-18 09:30:42.000 138 33840.30 269.88 17112.77 88888.00 2019-05-18 09:30:43.000 138 33840.31 269.89 17112.78 88888.00 2019-05-18 09:30:44.000 138 33840.32 269.91 17112.80 88888.00 2019-05-18 09:30:45.000 138 33840.28 269.92 17112.81 37922.14 2019-05-18 09:30:46.000 138 33840.28 269.90 17112.81 88888.00 2019-05-18 09:30:47.000 138 33840.29 269.87 17112.84 88888.00 2019-05-18 09:30:48.000 138 33840.32 269.86 17112.82 88888.00 2019-05-18 09:30:49.000 138 33840.30 269.84 17112.80 88888.00 2019-05-18 09:30:50.000 138 33840.29 269.82 17112.82 37922.16 2019-05-18 09:30:51.000 138 33840.28 269.79 17112.85 88888.00 2019-05-18 09:30:52.000 138 33840.31 269.83 17112.88 88888.00 2019-05-18 09:30:53.000 138 33840.31 269.81 17112.85 88888.00 2019-05-18 09:30:54.000 138 33840.34 269.86 17112.85 88888.00 2019-05-18 09:30:55.000 138 33840.35 269.84 17112.87 37922.14 2019-05-18 09:30:56.000 138 33840.33 269.81 17112.84 88888.00 2019-05-18 09:30:57.000 138 33840.34 269.83 17112.81 88888.00 2019-05-18 09:30:58.000 138 33840.32 269.82 17112.83 88888.00 2019-05-18 09:30:59.000 138 33840.32 269.77 17112.84 88888.00 2019-05-18 09:31:00.000 138 33840.34 269.76 17112.88 37922.24 2019-05-18 09:31:01.000 138 33840.29 269.76 17112.88 88888.00 2019-05-18 09:31:02.000 138 33840.30 269.76 17112.88 88888.00 2019-05-18 09:31:03.000 138 33840.31 269.77 17112.85 88888.00 2019-05-18 09:31:04.000 138 33840.31 269.76 17112.82 88888.00 2019-05-18 09:31:05.000 138 33840.30 269.74 17112.84 37922.24 2019-05-18 09:31:06.000 138 33840.32 269.72 17112.83 88888.00 2019-05-18 09:31:07.000 138 33840.34 269.72 17112.81 88888.00 2019-05-18 09:31:08.000 138 33840.30 269.72 17112.82 88888.00 2019-05-18 09:31:09.000 138 33840.29 269.69 17112.82 88888.00 2019-05-18 09:31:10.000 138 33840.35 269.71 17112.83 37922.18 2019-05-18 09:31:11.000 138 33840.38 269.71 17112.83 88888.00 2019-05-18 09:31:12.000 138 33840.39 269.71 17112.87 88888.00 2019-05-18 09:31:13.000 138 33840.35 269.65 17112.84 88888.00 2019-05-18 09:31:14.000 138 33840.38 269.67 17112.84 88888.00 2019-05-18 09:31:15.000 138 33840.37 269.58 17112.83 37922.24 2019-05-18 09:31:16.000 138 33840.32 269.55 17112.86 88888.00 2019-05-18 09:31:17.000 138 33840.28 269.54 17112.85 88888.00 2019-05-18 09:31:18.000 138 33840.30 269.52 17112.83 88888.00 2019-05-18 09:31:19.000 138 33840.33 269.45 17112.83 88888.00 2019-05-18 09:31:20.000 138 33840.34 269.40 17112.86 37922.30 2019-05-18 09:31:21.000 138 33840.34 269.38 17112.87 88888.00 2019-05-18 09:31:22.000 138 33840.36 269.41 17112.82 88888.00 2019-05-18 09:31:23.000 138 33840.33 269.40 17112.80 88888.00 2019-05-18 09:31:24.000 138 33840.38 269.43 17112.84 88888.00 2019-05-18 09:31:25.000 138 33840.39 269.41 17112.90 37922.29 2019-05-18 09:31:26.000 138 33840.35 269.38 17112.87 88888.00 2019-05-18 09:31:27.000 138 33840.36 269.41 17112.85 88888.00 2019-05-18 09:31:28.000 138 33840.37 269.38 17112.89 88888.00 2019-05-18 09:31:29.000 138 33840.38 269.32 17112.87 88888.00 2019-05-18 09:31:30.000 138 33840.42 269.36 17112.91 37922.24 2019-05-18 09:31:31.000 138 33840.44 269.41 17112.93 88888.00 2019-05-18 09:31:32.000 138 33840.45 269.42 17112.91 88888.00 2019-05-18 09:31:33.000 138 33840.44 269.37 17112.91 88888.00 2019-05-18 09:31:34.000 138 33840.45 269.34 17112.94 88888.00 2019-05-18 09:31:35.000 138 33840.44 269.34 17112.94 37922.29 2019-05-18 09:31:36.000 138 33840.40 269.32 17112.92 88888.00 2019-05-18 09:31:37.000 138 33840.42 269.29 17112.90 88888.00 2019-05-18 09:31:38.000 138 33840.41 269.26 17112.88 88888.00 2019-05-18 09:31:39.000 138 33840.41 269.25 17112.90 88888.00 2019-05-18 09:31:40.000 138 33840.44 269.28 17112.91 37922.30 2019-05-18 09:31:41.000 138 33840.44 269.31 17112.93 88888.00 2019-05-18 09:31:42.000 138 33840.43 269.24 17112.91 88888.00 2019-05-18 09:31:43.000 138 33840.39 269.20 17112.91 88888.00 2019-05-18 09:31:44.000 138 33840.36 269.20 17112.90 88888.00 2019-05-18 09:31:45.000 138 33840.39 269.21 17112.94 37922.31 2019-05-18 09:31:46.000 138 33840.40 269.19 17112.95 88888.00 2019-05-18 09:31:47.000 138 33840.39 269.19 17112.91 88888.00 2019-05-18 09:31:48.000 138 33840.39 269.22 17112.89 88888.00 2019-05-18 09:31:49.000 138 33840.38 269.21 17112.90 88888.00 2019-05-18 09:31:50.000 138 33840.36 269.18 17112.92 37922.25 2019-05-18 09:31:51.000 138 33840.33 269.16 17112.89 88888.00 2019-05-18 09:31:52.000 138 33840.34 269.15 17112.88 88888.00 2019-05-18 09:31:53.000 138 33840.32 269.20 17112.86 88888.00 2019-05-18 09:31:54.000 138 33840.28 269.18 17112.86 88888.00 2019-05-18 09:31:55.000 138 33840.29 269.15 17112.88 37922.34 2019-05-18 09:31:56.000 138 33840.35 269.15 17112.92 88888.00 2019-05-18 09:31:57.000 138 33840.31 269.18 17112.95 88888.00 2019-05-18 09:31:58.000 138 33840.29 269.21 17112.97 88888.00 2019-05-18 09:31:59.000 138 33840.33 269.27 17112.98 88888.00 2019-05-18 09:32:00.000 138 33840.35 269.35 17112.98 37922.22 2019-05-18 09:32:01.000 138 33840.37 269.30 17112.98 88888.00 2019-05-18 09:32:02.000 138 33840.36 269.27 17113.02 88888.00 2019-05-18 09:32:03.000 138 33840.38 269.29 17113.03 88888.00 2019-05-18 09:32:04.000 138 33840.37 269.25 17112.98 88888.00 2019-05-18 09:32:05.000 138 33840.35 269.26 17113.01 37922.29 2019-05-18 09:32:06.000 138 33840.32 269.24 17113.01 88888.00 2019-05-18 09:32:07.000 138 33840.29 269.19 17113.01 88888.00 2019-05-18 09:32:08.000 138 33840.33 269.15 17113.01 88888.00 2019-05-18 09:32:09.000 138 33840.32 269.13 17113.01 88888.00 2019-05-18 09:32:10.000 138 33840.29 269.08 17113.02 37922.27 2019-05-18 09:32:11.000 138 33840.34 269.07 17113.02 88888.00 2019-05-18 09:32:12.000 138 33840.35 269.08 17112.99 88888.00 2019-05-18 09:32:13.000 138 33840.31 269.06 17112.96 88888.00 2019-05-18 09:32:14.000 138 33840.32 269.04 17112.97 88888.00 2019-05-18 09:32:15.000 138 33840.32 269.05 17112.97 37922.28 2019-05-18 09:32:16.000 138 33840.33 269.07 17113.00 88888.00 2019-05-18 09:32:17.000 138 33840.33 269.11 17112.99 88888.00 2019-05-18 09:32:18.000 138 33840.33 269.05 17112.96 88888.00 2019-05-18 09:32:19.000 138 33840.30 269.01 17112.97 88888.00 2019-05-18 09:32:20.000 138 33840.29 269.04 17112.95 37922.21 2019-05-18 09:32:21.000 138 33840.29 269.06 17112.99 88888.00 2019-05-18 09:32:22.000 138 33840.27 269.03 17112.98 88888.00 2019-05-18 09:32:23.000 138 33840.29 269.00 17112.96 88888.00 2019-05-18 09:32:24.000 138 33840.27 268.99 17112.96 88888.00 2019-05-18 09:32:25.000 138 33840.22 268.99 17112.99 37922.19 2019-05-18 09:32:26.000 138 33840.24 268.96 17113.00 88888.00 2019-05-18 09:32:27.000 138 33840.28 268.97 17112.98 88888.00 2019-05-18 09:32:28.000 138 33840.27 268.99 17112.96 88888.00 2019-05-18 09:32:29.000 138 33840.25 268.96 17112.99 88888.00 2019-05-18 09:32:30.000 138 33840.21 268.94 17113.03 37922.17 2019-05-18 09:32:31.000 138 33840.22 268.97 17113.03 88888.00 2019-05-18 09:32:32.000 138 33840.25 268.97 17113.03 88888.00 2019-05-18 09:32:33.000 138 33840.23 268.93 17113.02 88888.00 2019-05-18 09:32:34.000 138 33840.21 268.97 17113.05 88888.00 2019-05-18 09:32:35.000 138 33840.22 268.98 17113.04 37922.24 2019-05-18 09:32:36.000 138 33840.24 268.95 17113.04 88888.00 2019-05-18 09:32:37.000 138 33840.27 268.97 17113.03 88888.00 2019-05-18 09:32:38.000 138 33840.28 268.95 17113.06 88888.00 2019-05-18 09:32:39.000 138 33840.30 268.91 17113.04 88888.00 2019-05-18 09:32:40.000 138 33840.31 268.90 17113.05 37922.28 2019-05-18 09:32:41.000 138 33840.32 268.90 17113.03 88888.00 2019-05-18 09:32:42.000 138 33840.31 268.93 17112.99 88888.00 2019-05-18 09:32:43.000 138 33840.31 268.93 17113.02 88888.00 2019-05-18 09:32:44.000 138 33840.32 268.91 17113.07 88888.00 2019-05-18 09:32:45.000 138 33840.34 268.88 17113.05 37922.24 2019-05-18 09:32:46.000 138 33840.30 268.86 17113.06 88888.00 2019-05-18 09:32:47.000 138 33840.30 268.85 17113.08 88888.00 2019-05-18 09:32:48.000 138 33840.27 268.82 17113.12 88888.00 2019-05-18 09:32:49.000 138 33840.26 268.80 17113.11 88888.00 2019-05-18 09:32:50.000 138 33840.28 268.84 17113.13 37922.23 2019-05-18 09:32:51.000 138 33840.29 268.85 17113.17 88888.00 2019-05-18 09:32:52.000 138 33840.30 268.82 17113.14 88888.00 2019-05-18 09:32:53.000 138 33840.32 268.83 17113.12 88888.00 2019-05-18 09:32:54.000 138 33840.30 268.85 17113.10 88888.00 2019-05-18 09:32:55.000 138 33840.32 268.87 17113.07 37922.33 2019-05-18 09:32:56.000 138 33840.31 268.83 17113.07 88888.00 2019-05-18 09:32:57.000 138 33840.32 268.79 17113.09 88888.00 2019-05-18 09:32:58.000 138 33840.31 268.83 17113.10 88888.00 2019-05-18 09:32:59.000 138 33840.35 268.79 17113.06 88888.00 2019-05-18 09:33:00.000 138 33840.36 268.81 17113.06 37922.28 2019-05-18 09:33:01.000 138 33840.40 268.82 17113.08 88888.00 2019-05-18 09:33:02.000 138 33840.38 268.76 17113.09 88888.00 2019-05-18 09:33:03.000 138 33840.42 268.79 17113.12 88888.00 2019-05-18 09:33:04.000 138 33840.42 268.80 17113.09 88888.00 2019-05-18 09:33:05.000 138 33840.42 268.78 17113.06 37922.32 2019-05-18 09:33:06.000 138 33840.41 268.76 17113.08 88888.00 2019-05-18 09:33:07.000 138 33840.44 268.73 17113.07 88888.00 2019-05-18 09:33:08.000 138 33840.47 268.74 17113.07 88888.00 2019-05-18 09:33:09.000 138 33840.45 268.72 17113.11 88888.00 2019-05-18 09:33:10.000 138 33840.45 268.70 17113.15 37922.32 2019-05-18 09:33:11.000 138 33840.45 268.69 17113.16 88888.00 2019-05-18 09:33:12.000 138 33840.44 268.68 17113.16 88888.00 2019-05-18 09:33:13.000 138 33840.41 268.68 17113.12 88888.00 2019-05-18 09:33:14.000 138 33840.43 268.67 17113.12 88888.00 2019-05-18 09:33:15.000 138 33840.48 268.67 17113.14 37922.38 2019-05-18 09:33:16.000 138 33840.49 268.66 17113.11 88888.00 2019-05-18 09:33:17.000 138 33840.50 268.69 17113.07 88888.00 2019-05-18 09:33:18.000 138 33840.51 268.69 17113.08 88888.00 2019-05-18 09:33:19.000 138 33840.54 268.65 17113.09 88888.00 2019-05-18 09:33:20.000 138 33840.51 268.68 17113.08 37922.48 2019-05-18 09:33:21.000 138 33840.52 268.69 17113.08 88888.00 2019-05-18 09:33:22.000 138 33840.51 268.69 17113.09 88888.00 2019-05-18 09:33:23.000 138 33840.50 268.66 17113.12 88888.00 2019-05-18 09:33:24.000 138 33840.54 268.65 17113.16 88888.00 2019-05-18 09:33:25.000 138 33840.54 268.63 17113.14 37922.40 2019-05-18 09:33:26.000 138 33840.56 268.59 17113.19 88888.00 2019-05-18 09:33:27.000 138 33840.56 268.60 17113.16 88888.00 2019-05-18 09:33:28.000 138 33840.58 268.61 17113.12 88888.00 2019-05-18 09:33:29.000 138 33840.56 268.63 17113.13 88888.00 2019-05-18 09:33:30.000 138 33840.59 268.64 17113.14 37922.50 2019-05-18 09:33:31.000 138 33840.59 268.66 17113.13 88888.00 2019-05-18 09:33:32.000 138 33840.60 268.61 17113.11 88888.00 2019-05-18 09:33:33.000 138 33840.62 268.62 17113.14 88888.00 2019-05-18 09:33:34.000 138 33840.64 268.73 17113.16 88888.00 2019-05-18 09:33:35.000 138 33840.66 268.80 17113.18 37922.51 2019-05-18 09:33:36.000 138 33840.66 268.82 17113.17 88888.00 2019-05-18 09:33:37.000 138 33840.69 268.82 17113.16 88888.00 2019-05-18 09:33:38.000 138 33840.72 268.78 17113.17 88888.00 2019-05-18 09:33:39.000 138 33840.73 268.78 17113.15 88888.00 2019-05-18 09:33:40.000 138 33840.72 268.74 17113.14 37922.53 2019-05-18 09:33:41.000 138 33840.70 268.69 17113.14 88888.00 2019-05-18 09:33:42.000 138 33840.72 268.71 17113.17 88888.00 2019-05-18 09:33:43.000 138 33840.79 268.70 17113.17 88888.00 2019-05-18 09:33:44.000 138 33840.79 268.73 17113.13 88888.00 2019-05-18 09:33:45.000 138 33840.80 268.78 17113.16 37922.63 2019-05-18 09:33:46.000 138 33840.80 268.72 17113.16 88888.00 2019-05-18 09:33:47.000 138 33840.80 268.69 17113.14 88888.00 2019-05-18 09:33:48.000 138 33840.82 268.72 17113.17 88888.00 2019-05-18 09:33:49.000 138 33840.86 268.69 17113.15 88888.00 2019-05-18 09:33:50.000 138 33840.79 268.68 17113.22 37922.74 2019-05-18 09:33:51.000 138 33840.79 268.65 17113.22 88888.00 2019-05-18 09:33:52.000 138 33840.80 268.64 17113.22 88888.00 2019-05-18 09:33:53.000 138 33840.82 268.63 17113.18 88888.00 2019-05-18 09:33:54.000 138 33840.85 268.59 17113.16 88888.00 2019-05-18 09:33:55.000 138 33840.81 268.58 17113.16 37922.68 2019-05-18 09:33:56.000 138 33840.82 268.56 17113.17 88888.00 2019-05-18 09:33:57.000 138 33840.86 268.52 17113.18 88888.00 2019-05-18 09:33:58.000 138 33840.84 268.51 17113.20 88888.00 2019-05-18 09:33:59.000 138 33840.86 268.52 17113.19 88888.00 2019-05-18 09:34:00.000 138 33840.88 268.52 17113.20 37922.74 2019-05-18 09:34:01.000 138 33840.89 268.50 17113.22 88888.00 2019-05-18 09:34:02.000 138 33840.88 268.48 17113.19 88888.00 2019-05-18 09:34:03.000 138 33840.89 268.47 17113.18 88888.00 2019-05-18 09:34:04.000 138 33840.88 268.47 17113.17 88888.00 2019-05-18 09:34:05.000 138 33840.91 268.40 17113.16 37922.77 2019-05-18 09:34:06.000 138 33840.93 268.41 17113.16 88888.00 2019-05-18 09:34:07.000 138 33840.93 268.38 17113.14 88888.00 2019-05-18 09:34:08.000 138 33840.89 268.34 17113.11 88888.00 2019-05-18 09:34:09.000 138 33840.92 268.34 17113.09 88888.00 2019-05-18 09:34:10.000 138 33840.93 268.34 17113.13 37922.87 2019-05-18 09:34:11.000 138 33840.93 268.28 17113.18 88888.00 2019-05-18 09:34:12.000 138 33840.97 268.25 17113.15 88888.00 2019-05-18 09:34:13.000 138 33840.98 268.26 17113.13 88888.00 2019-05-18 09:34:14.000 138 33840.96 268.28 17113.14 88888.00 2019-05-18 09:34:15.000 138 33840.99 268.28 17113.13 37922.88 2019-05-18 09:34:16.000 138 33841.00 268.29 17113.19 88888.00 2019-05-18 09:34:17.000 138 33840.97 268.27 17113.14 88888.00 2019-05-18 09:34:18.000 138 33840.96 268.24 17113.15 88888.00 2019-05-18 09:34:19.000 138 33841.01 268.26 17113.12 88888.00 2019-05-18 09:34:20.000 138 33841.03 268.30 17113.11 37922.98 2019-05-18 09:34:21.000 138 33841.01 268.32 17113.10 88888.00 2019-05-18 09:34:22.000 138 33841.02 268.28 17113.14 88888.00 2019-05-18 09:34:23.000 138 33841.05 268.25 17113.12 88888.00 2019-05-18 09:34:24.000 138 33841.04 268.18 17113.18 88888.00 2019-05-18 09:34:25.000 138 33841.06 268.22 17113.20 37922.99 2019-05-18 09:34:26.000 138 33841.09 268.21 17113.19 88888.00 2019-05-18 09:34:27.000 138 33841.07 268.19 17113.17 88888.00 2019-05-18 09:34:28.000 138 33841.03 268.17 17113.16 88888.00 2019-05-18 09:34:29.000 138 33841.06 268.15 17113.16 88888.00 2019-05-18 09:34:30.000 138 33841.09 268.12 17113.17 37923.00 2019-05-18 09:34:31.000 138 33841.13 268.12 17113.23 88888.00 2019-05-18 09:34:32.000 138 33841.16 268.16 17113.18 88888.00 2019-05-18 09:34:33.000 138 33841.16 268.16 17113.16 88888.00 2019-05-18 09:34:34.000 138 33841.15 268.12 17113.14 88888.00 2019-05-18 09:34:35.000 138 33841.16 268.11 17113.16 37923.00 2019-05-18 09:34:36.000 138 33841.17 268.16 17113.14 88888.00 2019-05-18 09:34:37.000 138 33841.16 268.13 17113.15 88888.00 2019-05-18 09:34:38.000 138 33841.14 268.12 17113.19 88888.00 2019-05-18 09:34:39.000 138 33841.17 268.12 17113.17 88888.00 2019-05-18 09:34:40.000 138 33841.19 268.09 17113.18 37923.05 2019-05-18 09:34:41.000 138 33841.19 268.11 17113.14 88888.00 2019-05-18 09:34:42.000 138 33841.23 268.06 17113.11 88888.00 2019-05-18 09:34:43.000 138 33841.28 268.08 17113.12 88888.00 2019-05-18 09:34:44.000 138 33841.30 268.07 17113.15 88888.00 2019-05-18 09:34:45.000 138 33841.33 268.06 17113.16 37923.12 2019-05-18 09:34:46.000 138 33841.31 268.04 17113.18 88888.00 2019-05-18 09:34:47.000 138 33841.29 268.04 17113.20 88888.00 2019-05-18 09:34:48.000 138 33841.30 268.05 17113.15 88888.00 2019-05-18 09:34:49.000 138 33841.31 268.02 17113.16 88888.00 2019-05-18 09:34:50.000 138 33841.32 268.01 17113.16 37923.13 2019-05-18 09:34:51.000 138 33841.36 267.98 17113.14 88888.00 2019-05-18 09:34:52.000 138 33841.34 267.97 17113.11 88888.00 2019-05-18 09:34:53.000 138 33841.37 267.98 17113.10 88888.00 2019-05-18 09:34:54.000 138 33841.37 267.97 17113.13 88888.00 2019-05-18 09:34:55.000 138 33841.38 267.99 17113.17 37923.22 2019-05-18 09:34:56.000 138 33841.39 268.00 17113.17 88888.00 2019-05-18 09:34:57.000 138 33841.37 267.99 17113.14 88888.00 2019-05-18 09:34:58.000 138 33841.38 267.96 17113.16 88888.00 2019-05-18 09:34:59.000 138 33841.41 267.93 17113.16 88888.00 2019-05-18 09:35:00.000 138 33841.41 267.94 17113.13 37923.28 2019-05-18 09:35:01.000 138 33841.35 267.93 17113.14 88888.00 2019-05-18 09:35:02.000 138 33841.33 267.91 17113.16 88888.00 2019-05-18 09:35:03.000 138 33841.42 267.88 17113.15 88888.00 2019-05-18 09:35:04.000 138 33841.47 267.87 17113.13 88888.00 2019-05-18 09:35:05.000 138 33841.49 267.81 17113.12 37923.30 2019-05-18 09:35:06.000 138 33841.49 267.71 17113.08 88888.00 2019-05-18 09:35:07.000 138 33841.50 267.66 17113.08 88888.00 2019-05-18 09:35:08.000 138 33841.51 267.63 17113.09 88888.00 2019-05-18 09:35:09.000 138 33841.53 267.60 17113.07 88888.00 2019-05-18 09:35:10.000 138 33841.55 267.57 17113.06 37923.31 2019-05-18 09:35:11.000 138 33841.58 267.60 17113.05 88888.00 2019-05-18 09:35:12.000 138 33841.61 267.61 17113.05 88888.00 2019-05-18 09:35:13.000 138 33841.66 267.60 17113.08 88888.00 2019-05-18 09:35:14.000 138 33841.62 267.58 17113.10 88888.00 2019-05-18 09:35:15.000 138 33841.65 267.61 17113.12 37923.44 2019-05-18 09:35:16.000 138 33841.62 267.59 17113.13 88888.00 2019-05-18 09:35:17.000 138 33841.64 267.54 17113.09 88888.00 2019-05-18 09:35:18.000 138 33841.66 267.56 17113.11 88888.00 2019-05-18 09:35:19.000 138 33841.66 267.54 17113.12 88888.00 2019-05-18 09:35:20.000 138 33841.67 267.52 17113.09 37923.38 2019-05-18 09:35:21.000 138 33841.65 267.55 17113.12 88888.00 2019-05-18 09:35:22.000 138 33841.65 267.50 17113.11 88888.00 2019-05-18 09:35:23.000 138 33841.65 267.47 17113.13 88888.00 2019-05-18 09:35:24.000 138 33841.67 267.45 17113.15 88888.00 2019-05-18 09:35:25.000 138 33841.67 267.49 17113.11 37923.46 2019-05-18 09:35:26.000 138 33841.69 267.48 17113.10 88888.00 2019-05-18 09:35:27.000 138 33841.71 267.47 17113.12 88888.00 2019-05-18 09:35:28.000 138 33841.71 267.48 17113.15 88888.00 2019-05-18 09:35:29.000 138 33841.70 267.45 17113.11 88888.00 2019-05-18 09:35:30.000 138 33841.75 267.44 17113.12 37923.60 2019-05-18 09:35:31.000 138 33841.75 267.42 17113.14 88888.00 2019-05-18 09:35:32.000 138 33841.75 267.39 17113.16 88888.00 2019-05-18 09:35:33.000 138 33841.76 267.39 17113.12 88888.00 2019-05-18 09:35:34.000 138 33841.79 267.39 17113.04 88888.00 2019-05-18 09:35:35.000 138 33841.78 267.37 17113.04 37923.65 2019-05-18 09:35:36.000 138 33841.77 267.36 17113.09 88888.00 2019-05-18 09:35:37.000 138 33841.80 267.38 17113.13 88888.00 2019-05-18 09:35:38.000 138 33841.83 267.36 17113.15 88888.00 2019-05-18 09:35:39.000 138 33841.82 267.37 17113.17 88888.00 2019-05-18 09:35:40.000 138 33841.86 267.32 17113.15 37923.64 2019-05-18 09:35:41.000 138 33841.86 267.26 17113.14 88888.00 2019-05-18 09:35:42.000 138 33841.82 267.26 17113.14 88888.00 2019-05-18 09:35:43.000 138 33841.85 267.25 17113.14 88888.00 2019-05-18 09:35:44.000 138 33841.84 267.25 17113.12 88888.00 2019-05-18 09:35:45.000 138 33841.81 267.18 17113.11 37923.73 2019-05-18 09:35:46.000 138 33841.84 267.19 17113.13 88888.00 2019-05-18 09:35:47.000 138 33841.87 267.25 17113.10 88888.00 2019-05-18 09:35:48.000 138 33841.91 267.32 17113.12 88888.00 2019-05-18 09:35:49.000 138 33841.92 267.37 17113.12 88888.00 2019-05-18 09:35:50.000 138 33841.90 267.36 17113.12 37923.74 2019-05-18 09:35:51.000 138 33841.91 267.36 17113.15 88888.00 2019-05-18 09:35:52.000 138 33841.95 267.32 17113.15 88888.00 2019-05-18 09:35:53.000 138 33841.96 267.20 17113.17 88888.00 2019-05-18 09:35:54.000 138 33841.98 267.21 17113.17 88888.00 2019-05-18 09:35:55.000 138 33842.01 267.23 17113.19 37923.80 2019-05-18 09:35:56.000 138 33842.00 267.23 17113.20 88888.00 2019-05-18 09:35:57.000 138 33842.01 267.20 17113.21 88888.00 2019-05-18 09:35:58.000 138 33842.02 267.18 17113.18 88888.00 2019-05-18 09:35:59.000 138 33842.07 267.16 17113.14 88888.00 2019-05-18 09:36:00.000 138 33842.07 267.18 17113.12 37923.92 2019-05-18 09:36:01.000 138 33842.07 267.17 17113.17 88888.00 2019-05-18 09:36:02.000 138 33842.08 267.17 17113.18 88888.00 2019-05-18 09:36:03.000 138 33842.10 267.18 17113.18 88888.00 2019-05-18 09:36:04.000 138 33842.14 267.18 17113.17 88888.00 2019-05-18 09:36:05.000 138 33842.19 267.21 17113.15 37923.91 2019-05-18 09:36:06.000 138 33842.17 267.17 17113.15 88888.00 2019-05-18 09:36:07.000 138 33842.20 267.14 17113.17 88888.00 2019-05-18 09:36:08.000 138 33842.19 267.14 17113.19 88888.00 2019-05-18 09:36:09.000 138 33842.15 267.11 17113.16 88888.00 2019-05-18 09:36:10.000 138 33842.13 267.05 17113.16 37923.95 2019-05-18 09:36:11.000 138 33842.11 267.05 17113.15 88888.00 2019-05-18 09:36:12.000 138 33842.12 267.09 17113.17 88888.00 2019-05-18 09:36:13.000 138 33842.18 267.07 17113.18 88888.00 2019-05-18 09:36:14.000 138 33842.15 267.07 17113.22 88888.00 2019-05-18 09:36:15.000 138 33842.18 267.04 17113.24 37923.93 2019-05-18 09:36:16.000 138 33842.19 267.00 17113.24 88888.00 2019-05-18 09:36:17.000 138 33842.15 266.99 17113.22 88888.00 2019-05-18 09:36:18.000 138 33842.16 266.97 17113.21 88888.00 2019-05-18 09:36:19.000 138 33842.15 266.97 17113.22 88888.00 2019-05-18 09:36:20.000 138 33842.19 266.96 17113.21 37923.99 2019-05-18 09:36:21.000 138 33842.21 266.98 17113.18 88888.00 2019-05-18 09:36:22.000 138 33842.24 266.99 17113.17 88888.00 2019-05-18 09:36:23.000 138 33842.26 266.96 17113.18 88888.00 2019-05-18 09:36:24.000 138 33842.26 266.92 17113.19 88888.00 2019-05-18 09:36:25.000 138 33842.28 266.84 17113.20 37924.07 2019-05-18 09:36:26.000 138 33842.26 266.77 17113.19 88888.00 2019-05-18 09:36:27.000 138 33842.24 266.76 17113.20 88888.00 2019-05-18 09:36:28.000 138 33842.27 266.73 17113.18 88888.00 2019-05-18 09:36:29.000 138 33842.27 266.75 17113.19 88888.00 2019-05-18 09:36:30.000 138 33842.26 266.74 17113.20 37924.07 2019-05-18 09:36:31.000 138 33842.21 266.75 17113.16 88888.00 2019-05-18 09:36:32.000 138 33842.21 266.77 17113.17 88888.00 2019-05-18 09:36:33.000 138 33842.22 266.75 17113.24 88888.00 2019-05-18 09:36:34.000 138 33842.23 266.73 17113.21 88888.00 2019-05-18 09:36:35.000 138 33842.22 266.75 17113.16 37924.07 2019-05-18 09:36:36.000 138 33842.19 266.75 17113.16 88888.00 2019-05-18 09:36:37.000 138 33842.20 266.72 17113.17 88888.00 2019-05-18 09:36:38.000 138 33842.24 266.69 17113.15 88888.00 2019-05-18 09:36:39.000 138 33842.24 266.68 17113.18 88888.00 2019-05-18 09:36:40.000 138 33842.24 266.67 17113.19 37924.08 2019-05-18 09:36:41.000 138 33842.25 266.66 17113.18 88888.00 2019-05-18 09:36:42.000 138 33842.26 266.70 17113.19 88888.00 2019-05-18 09:36:43.000 138 33842.26 266.70 17113.21 88888.00 2019-05-18 09:36:44.000 138 33842.28 266.66 17113.21 88888.00 2019-05-18 09:36:45.000 138 33842.29 266.70 17113.22 37924.15 2019-05-18 09:36:46.000 138 33842.27 266.66 17113.20 88888.00 2019-05-18 09:36:47.000 138 33842.28 266.62 17113.21 88888.00 2019-05-18 09:36:48.000 138 33842.27 266.61 17113.19 88888.00 2019-05-18 09:36:49.000 138 33842.34 266.65 17113.21 88888.00 2019-05-18 09:36:50.000 138 33842.37 266.69 17113.19 37924.13 2019-05-18 09:36:51.000 138 33842.36 266.65 17113.19 88888.00 2019-05-18 09:36:52.000 138 33842.38 266.65 17113.21 88888.00 2019-05-18 09:36:53.000 138 33842.37 266.60 17113.19 88888.00 2019-05-18 09:36:54.000 138 33842.38 266.58 17113.21 88888.00 2019-05-18 09:36:55.000 138 33842.38 266.54 17113.21 37924.15 2019-05-18 09:36:56.000 138 33842.41 266.56 17113.21 88888.00 2019-05-18 09:36:57.000 138 33842.40 266.57 17113.22 88888.00 2019-05-18 09:36:58.000 138 33842.36 266.56 17113.21 88888.00 2019-05-18 09:36:59.000 138 33842.38 266.56 17113.19 88888.00 2019-05-18 09:37:00.000 138 33842.37 266.55 17113.23 37924.10 2019-05-18 09:37:01.000 138 33842.39 266.51 17113.22 88888.00 2019-05-18 09:37:02.000 138 33842.38 266.51 17113.23 88888.00 2019-05-18 09:37:03.000 138 33842.43 266.49 17113.20 88888.00 2019-05-18 09:37:04.000 138 33842.44 266.47 17113.22 88888.00 2019-05-18 09:37:05.000 138 33842.44 266.44 17113.22 37924.17 2019-05-18 09:37:06.000 138 33842.45 266.45 17113.19 88888.00 2019-05-18 09:37:07.000 138 33842.48 266.46 17113.23 88888.00 2019-05-18 09:37:08.000 138 33842.50 266.45 17113.18 88888.00 2019-05-18 09:37:09.000 138 33842.51 266.40 17113.16 88888.00 2019-05-18 09:37:10.000 138 33842.48 266.38 17113.17 37924.33 2019-05-18 09:37:11.000 138 33842.46 266.39 17113.18 88888.00 2019-05-18 09:37:12.000 138 33842.50 266.40 17113.17 88888.00 2019-05-18 09:37:13.000 138 33842.48 266.42 17113.19 88888.00 2019-05-18 09:37:14.000 138 33842.48 266.43 17113.16 88888.00 2019-05-18 09:37:15.000 138 33842.52 266.41 17113.19 37924.30 2019-05-18 09:37:16.000 138 33842.48 266.38 17113.22 88888.00 2019-05-18 09:37:17.000 138 33842.46 266.37 17113.23 88888.00 2019-05-18 09:37:18.000 138 33842.46 266.37 17113.26 88888.00 2019-05-18 09:37:19.000 138 33842.50 266.33 17113.23 88888.00 2019-05-18 09:37:20.000 138 33842.48 266.35 17113.20 37924.33 2019-05-18 09:37:21.000 138 33842.45 266.33 17113.19 88888.00 2019-05-18 09:37:22.000 138 33842.44 266.33 17113.19 88888.00 2019-05-18 09:37:23.000 138 33842.43 266.31 17113.19 88888.00 2019-05-18 09:37:24.000 138 33842.40 266.31 17113.19 88888.00 2019-05-18 09:37:25.000 138 33842.44 266.29 17113.21 37924.23 2019-05-18 09:37:26.000 138 33842.46 266.28 17113.23 88888.00 2019-05-18 09:37:27.000 138 33842.48 266.31 17113.26 88888.00 2019-05-18 09:37:28.000 138 33842.47 266.31 17113.23 88888.00 2019-05-18 09:37:29.000 138 33842.47 266.30 17113.25 88888.00 2019-05-18 09:37:30.000 138 33842.51 266.30 17113.22 37924.25 2019-05-18 09:37:31.000 138 33842.52 266.31 17113.24 88888.00 2019-05-18 09:37:32.000 138 33842.52 266.32 17113.23 88888.00 2019-05-18 09:37:33.000 138 33842.51 266.30 17113.21 88888.00 2019-05-18 09:37:34.000 138 33842.48 266.31 17113.24 88888.00 2019-05-18 09:37:35.000 138 33842.48 266.30 17113.23 37924.27 2019-05-18 09:37:36.000 138 33842.50 266.27 17113.20 88888.00 2019-05-18 09:37:37.000 138 33842.49 266.31 17113.22 88888.00 2019-05-18 09:37:38.000 138 33842.48 266.27 17113.22 88888.00 2019-05-18 09:37:39.000 138 33842.48 266.26 17113.21 88888.00 2019-05-18 09:37:40.000 138 33842.55 266.21 17113.20 37924.25 2019-05-18 09:37:41.000 138 33842.55 266.22 17113.21 88888.00 2019-05-18 09:37:42.000 138 33842.53 266.23 17113.25 88888.00 2019-05-18 09:37:43.000 138 33842.51 266.23 17113.25 88888.00 2019-05-18 09:37:44.000 138 33842.52 266.23 17113.23 88888.00 2019-05-18 09:37:45.000 138 33842.53 266.18 17113.24 37924.30 2019-05-18 09:37:46.000 138 33842.53 266.14 17113.22 88888.00 2019-05-18 09:37:47.000 138 33842.52 266.15 17113.21 88888.00 2019-05-18 09:37:48.000 138 33842.55 266.17 17113.21 88888.00 2019-05-18 09:37:49.000 138 33842.56 266.13 17113.23 88888.00 2019-05-18 09:37:50.000 138 33842.54 266.08 17113.20 37924.27 2019-05-18 09:37:51.000 138 33842.54 266.08 17113.19 88888.00 2019-05-18 09:37:52.000 138 33842.52 266.09 17113.24 88888.00 2019-05-18 09:37:53.000 138 33842.51 266.08 17113.23 88888.00 2019-05-18 09:37:54.000 138 33842.50 266.07 17113.24 88888.00 2019-05-18 09:37:55.000 138 33842.51 266.04 17113.23 37924.29 2019-05-18 09:37:56.000 138 33842.50 266.03 17113.24 88888.00 2019-05-18 09:37:57.000 138 33842.51 266.03 17113.23 88888.00 2019-05-18 09:37:58.000 138 33842.54 266.02 17113.23 88888.00 2019-05-18 09:37:59.000 138 33842.51 266.01 17113.20 88888.00 2019-05-18 09:38:00.000 138 33842.53 266.01 17113.25 37924.34 2019-05-18 09:38:01.000 138 33842.54 266.00 17113.24 88888.00 2019-05-18 09:38:02.000 138 33842.56 266.00 17113.25 88888.00 2019-05-18 09:38:03.000 138 33842.55 265.94 17113.28 88888.00 2019-05-18 09:38:04.000 138 33842.57 265.94 17113.22 88888.00 2019-05-18 09:38:05.000 138 33842.56 265.95 17113.25 37924.45 2019-05-18 09:38:06.000 138 33842.52 265.99 17113.26 88888.00 2019-05-18 09:38:07.000 138 33842.52 265.96 17113.25 88888.00 2019-05-18 09:38:08.000 138 33842.54 265.93 17113.28 88888.00 2019-05-18 09:38:09.000 138 33842.56 265.92 17113.29 88888.00 2019-05-18 09:38:10.000 138 33842.61 265.91 17113.26 37924.40 2019-05-18 09:38:11.000 138 33842.64 265.92 17113.27 88888.00 2019-05-18 09:38:12.000 138 33842.60 265.92 17113.31 88888.00 2019-05-18 09:38:13.000 138 33842.62 265.90 17113.32 88888.00 2019-05-18 09:38:14.000 138 33842.60 265.88 17113.30 88888.00 2019-05-18 09:38:15.000 138 33842.61 265.89 17113.26 37924.43 2019-05-18 09:38:16.000 138 33842.60 265.87 17113.25 88888.00 2019-05-18 09:38:17.000 138 33842.58 265.89 17113.23 88888.00 2019-05-18 09:38:18.000 138 33842.59 265.90 17113.25 88888.00 2019-05-18 09:38:19.000 138 33842.64 265.91 17113.23 88888.00 2019-05-18 09:38:20.000 138 33842.67 265.88 17113.24 37924.46 2019-05-18 09:38:21.000 138 33842.67 265.85 17113.30 88888.00 2019-05-18 09:38:22.000 138 33842.69 265.85 17113.28 88888.00 2019-05-18 09:38:23.000 138 33842.69 265.86 17113.27 88888.00 2019-05-18 09:38:24.000 138 33842.71 265.88 17113.27 88888.00 2019-05-18 09:38:25.000 138 33842.72 265.92 17113.30 37924.48 2019-05-18 09:38:26.000 138 33842.72 265.96 17113.31 88888.00 2019-05-18 09:38:27.000 138 33842.76 265.95 17113.30 88888.00 2019-05-18 09:38:28.000 138 33842.78 265.90 17113.29 88888.00 2019-05-18 09:38:29.000 138 33842.78 265.90 17113.30 88888.00 2019-05-18 09:38:30.000 138 33842.78 265.89 17113.31 37924.55 2019-05-18 09:38:31.000 138 33842.77 265.90 17113.32 88888.00 2019-05-18 09:38:32.000 138 33842.77 265.84 17113.30 88888.00 2019-05-18 09:38:33.000 138 33842.75 265.82 17113.31 88888.00 2019-05-18 09:38:34.000 138 33842.79 265.84 17113.34 88888.00 2019-05-18 09:38:35.000 138 33842.77 265.82 17113.33 37924.51 2019-05-18 09:38:36.000 138 33842.73 265.81 17113.31 88888.00 2019-05-18 09:38:37.000 138 33842.75 265.83 17113.29 88888.00 2019-05-18 09:38:38.000 138 33842.73 265.82 17113.29 88888.00 2019-05-18 09:38:39.000 138 33842.70 265.80 17113.27 88888.00 2019-05-18 09:38:40.000 138 33842.72 265.82 17113.26 37924.54 2019-05-18 09:38:41.000 138 33842.73 265.80 17113.27 88888.00 2019-05-18 09:38:42.000 138 33842.73 265.79 17113.30 88888.00 2019-05-18 09:38:43.000 138 33842.76 265.77 17113.28 88888.00 2019-05-18 09:38:44.000 138 33842.76 265.81 17113.27 88888.00 2019-05-18 09:38:45.000 138 33842.73 265.76 17113.28 37924.53 2019-05-18 09:38:46.000 138 33842.73 265.73 17113.30 88888.00 2019-05-18 09:38:47.000 138 33842.75 265.71 17113.27 88888.00 2019-05-18 09:38:48.000 138 33842.75 265.70 17113.28 88888.00 2019-05-18 09:38:49.000 138 33842.76 265.75 17113.26 88888.00 2019-05-18 09:38:50.000 138 33842.77 265.78 17113.27 37924.57 2019-05-18 09:38:51.000 138 33842.80 265.76 17113.27 88888.00 2019-05-18 09:38:52.000 138 33842.85 265.75 17113.28 88888.00 2019-05-18 09:38:53.000 138 33842.86 265.74 17113.29 88888.00 2019-05-18 09:38:54.000 138 33842.86 265.74 17113.30 88888.00 2019-05-18 09:38:55.000 138 33842.82 265.75 17113.28 37924.63 2019-05-18 09:38:56.000 138 33842.81 265.72 17113.30 88888.00 2019-05-18 09:38:57.000 138 33842.80 265.66 17113.30 88888.00 2019-05-18 09:38:58.000 138 33842.79 265.64 17113.30 88888.00 2019-05-18 09:38:59.000 138 33842.78 265.69 17113.32 88888.00 2019-05-18 09:39:00.000 138 33842.76 265.68 17113.36 37924.67 2019-05-18 09:39:01.000 138 33842.74 265.66 17113.37 88888.00 2019-05-18 09:39:02.000 138 33842.75 265.62 17113.38 88888.00 2019-05-18 09:39:03.000 138 33842.76 265.65 17113.36 88888.00 2019-05-18 09:39:04.000 138 33842.79 265.64 17113.33 88888.00 2019-05-18 09:39:05.000 138 33842.86 265.60 17113.38 37924.66 2019-05-18 09:39:06.000 138 33842.84 265.63 17113.40 88888.00 2019-05-18 09:39:07.000 138 33842.83 265.67 17113.40 88888.00 2019-05-18 09:39:08.000 138 33842.82 265.66 17113.40 88888.00 2019-05-18 09:39:09.000 138 33842.81 265.59 17113.34 88888.00 2019-05-18 09:39:10.000 138 33842.85 265.61 17113.32 37924.61 2019-05-18 09:39:11.000 138 33842.87 265.60 17113.34 88888.00 2019-05-18 09:39:12.000 138 33842.84 265.57 17113.35 88888.00 2019-05-18 09:39:13.000 138 33842.84 265.65 17113.38 88888.00 2019-05-18 09:39:14.000 138 33842.83 265.65 17113.36 88888.00 2019-05-18 09:39:15.000 138 33842.83 265.63 17113.38 37924.55 2019-05-18 09:39:16.000 138 33842.85 265.59 17113.39 88888.00 2019-05-18 09:39:17.000 138 33842.88 265.58 17113.34 88888.00 2019-05-18 09:39:18.000 138 33842.86 265.54 17113.35 88888.00 2019-05-18 09:39:19.000 138 33842.86 265.54 17113.39 88888.00 2019-05-18 09:39:20.000 138 33842.84 265.56 17113.36 37924.69 2019-05-18 09:39:21.000 138 33842.87 265.58 17113.36 88888.00 2019-05-18 09:39:22.000 138 33842.90 265.52 17113.36 88888.00 2019-05-18 09:39:23.000 138 33842.87 265.49 17113.32 88888.00 2019-05-18 09:39:24.000 138 33842.83 265.50 17113.36 88888.00 2019-05-18 09:39:25.000 138 33842.86 265.46 17113.37 37924.68 2019-05-18 09:39:26.000 138 33842.89 265.47 17113.34 88888.00 2019-05-18 09:39:27.000 138 33842.93 265.47 17113.34 88888.00 2019-05-18 09:39:28.000 138 33842.93 265.49 17113.34 88888.00 2019-05-18 09:39:29.000 138 33842.95 265.49 17113.34 88888.00 2019-05-18 09:39:30.000 138 33842.96 265.46 17113.33 37924.68 2019-05-18 09:39:31.000 138 33842.95 265.42 17113.34 88888.00 2019-05-18 09:39:32.000 138 33842.98 265.44 17113.32 88888.00 2019-05-18 09:39:33.000 138 33843.00 265.46 17113.31 88888.00 2019-05-18 09:39:34.000 138 33843.02 265.48 17113.33 88888.00 2019-05-18 09:39:35.000 138 33843.02 265.42 17113.33 37924.79 2019-05-18 09:39:36.000 138 33843.02 265.35 17113.32 88888.00 2019-05-18 09:39:37.000 138 33842.99 265.37 17113.31 88888.00 2019-05-18 09:39:38.000 138 33843.00 265.36 17113.34 88888.00 2019-05-18 09:39:39.000 138 33843.02 265.35 17113.33 88888.00 2019-05-18 09:39:40.000 138 33843.03 265.36 17113.32 37924.77 2019-05-18 09:39:41.000 138 33843.02 265.39 17113.32 88888.00 2019-05-18 09:39:42.000 138 33843.02 265.41 17113.32 88888.00 2019-05-18 09:39:43.000 138 33843.05 265.39 17113.35 88888.00 2019-05-18 09:39:44.000 138 33843.03 265.38 17113.35 88888.00 2019-05-18 09:39:45.000 138 33843.07 265.38 17113.34 37924.84 2019-05-18 09:39:46.000 138 33843.11 265.39 17113.31 88888.00 2019-05-18 09:39:47.000 138 33843.14 265.40 17113.30 88888.00 2019-05-18 09:39:48.000 138 33843.14 265.35 17113.27 88888.00 2019-05-18 09:39:49.000 138 33843.16 265.34 17113.26 88888.00 2019-05-18 09:39:50.000 138 33843.18 265.35 17113.26 37924.97 2019-05-18 09:39:51.000 138 33843.19 265.34 17113.32 88888.00 2019-05-18 09:39:52.000 138 33843.19 265.32 17113.32 88888.00 2019-05-18 09:39:53.000 138 33843.18 265.29 17113.27 88888.00 2019-05-18 09:39:54.000 138 33843.20 265.30 17113.26 88888.00 2019-05-18 09:39:55.000 138 33843.22 265.32 17113.31 37924.94 2019-05-18 09:39:56.000 138 33843.23 265.31 17113.29 88888.00 2019-05-18 09:39:57.000 138 33843.22 265.29 17113.33 88888.00 2019-05-18 09:39:58.000 138 33843.22 265.28 17113.33 88888.00 2019-05-18 09:39:59.000 138 33843.24 265.26 17113.33 88888.00 2019-05-18 09:40:00.000 138 33843.18 265.29 17113.35 37925.06 2019-05-18 09:40:01.000 138 33843.17 265.25 17113.35 88888.00 2019-05-18 09:40:02.000 138 33843.21 265.24 17113.34 88888.00 2019-05-18 09:40:03.000 138 33843.21 265.24 17113.31 88888.00 2019-05-18 09:40:04.000 138 33843.22 265.22 17113.27 88888.00 2019-05-18 09:40:05.000 138 33843.23 265.21 17113.28 37925.04 2019-05-18 09:40:06.000 138 33843.22 265.20 17113.30 88888.00 2019-05-18 09:40:07.000 138 33843.23 265.19 17113.28 88888.00 2019-05-18 09:40:08.000 138 33843.24 265.24 17113.28 88888.00 2019-05-18 09:40:09.000 138 33843.25 265.24 17113.30 88888.00 2019-05-18 09:40:10.000 138 33843.25 265.23 17113.34 37925.05 2019-05-18 09:40:11.000 138 33843.24 265.23 17113.35 88888.00 2019-05-18 09:40:12.000 138 33843.23 265.20 17113.37 88888.00 2019-05-18 09:40:13.000 138 33843.28 265.21 17113.40 88888.00 2019-05-18 09:40:14.000 138 33843.33 265.19 17113.38 88888.00 2019-05-18 09:40:15.000 138 33843.34 265.19 17113.36 37925.09 2019-05-18 09:40:16.000 138 33843.35 265.19 17113.32 88888.00 2019-05-18 09:40:17.000 138 33843.38 265.20 17113.31 88888.00 2019-05-18 09:40:18.000 138 33843.37 265.19 17113.33 88888.00 2019-05-18 09:40:19.000 138 33843.33 265.16 17113.36 88888.00 2019-05-18 09:40:20.000 138 33843.35 265.16 17113.34 37925.14 2019-05-18 09:40:21.000 138 33843.40 265.19 17113.38 88888.00 2019-05-18 09:40:22.000 138 33843.41 265.17 17113.37 88888.00 2019-05-18 09:40:23.000 138 33843.38 265.14 17113.38 88888.00 2019-05-18 09:40:24.000 138 33843.36 265.14 17113.38 88888.00 2019-05-18 09:40:25.000 138 33843.41 265.15 17113.35 37925.21 2019-05-18 09:40:26.000 138 33843.41 265.10 17113.34 88888.00 2019-05-18 09:40:27.000 138 33843.44 265.11 17113.39 88888.00 2019-05-18 09:40:28.000 138 33843.43 265.14 17113.37 88888.00 2019-05-18 09:40:29.000 138 33843.44 265.14 17113.38 88888.00 2019-05-18 09:40:30.000 138 33843.45 265.15 17113.36 37925.21 2019-05-18 09:40:31.000 138 33843.46 265.16 17113.32 88888.00 2019-05-18 09:40:32.000 138 33843.44 265.09 17113.32 88888.00 2019-05-18 09:40:33.000 138 33843.48 265.05 17113.37 88888.00 2019-05-18 09:40:34.000 138 33843.48 265.07 17113.35 88888.00 2019-05-18 09:40:35.000 138 33843.51 265.09 17113.32 37925.33 2019-05-18 09:40:36.000 138 33843.52 265.09 17113.31 88888.00 2019-05-18 09:40:37.000 138 33843.54 265.09 17113.33 88888.00 2019-05-18 09:40:38.000 138 33843.52 265.07 17113.33 88888.00 2019-05-18 09:40:39.000 138 33843.52 265.09 17113.30 88888.00 2019-05-18 09:40:40.000 138 33843.51 265.09 17113.32 37925.32 2019-05-18 09:40:41.000 138 33843.53 265.07 17113.35 88888.00 2019-05-18 09:40:42.000 138 33843.55 265.06 17113.36 88888.00 2019-05-18 09:40:43.000 138 33843.54 265.06 17113.38 88888.00 2019-05-18 09:40:44.000 138 33843.53 265.07 17113.37 88888.00 2019-05-18 09:40:45.000 138 33843.58 265.08 17113.36 37925.29 2019-05-18 09:40:46.000 138 33843.58 265.06 17113.38 88888.00 2019-05-18 09:40:47.000 138 33843.61 265.10 17113.39 88888.00 2019-05-18 09:40:48.000 138 33843.60 265.10 17113.38 88888.00 2019-05-18 09:40:49.000 138 33843.64 265.12 17113.42 88888.00 2019-05-18 09:40:50.000 138 33843.68 265.08 17113.40 37925.30 2019-05-18 09:40:51.000 138 33843.69 265.05 17113.36 88888.00 2019-05-18 09:40:52.000 138 33843.68 265.04 17113.36 88888.00 2019-05-18 09:40:53.000 138 33843.66 265.07 17113.38 88888.00 2019-05-18 09:40:54.000 138 33843.72 265.04 17113.36 88888.00 2019-05-18 09:40:55.000 138 33843.73 265.02 17113.35 37925.35 2019-05-18 09:40:56.000 138 33843.73 265.04 17113.37 88888.00 2019-05-18 09:40:57.000 138 33843.74 265.02 17113.37 88888.00 2019-05-18 09:40:58.000 138 33843.75 265.02 17113.37 88888.00 2019-05-18 09:40:59.000 138 33843.74 265.03 17113.36 88888.00 2019-05-18 09:41:00.000 138 33843.71 264.99 17113.33 37925.42 2019-05-18 09:41:01.000 138 33843.73 264.95 17113.36 88888.00 2019-05-18 09:41:02.000 138 33843.78 264.99 17113.38 88888.00 2019-05-18 09:41:03.000 138 33843.85 264.97 17113.31 88888.00 2019-05-18 09:41:04.000 138 33843.86 264.96 17113.31 88888.00 2019-05-18 09:41:05.000 138 33843.88 264.94 17113.34 37925.47 2019-05-18 09:41:06.000 138 33843.92 264.99 17113.34 88888.00 2019-05-18 09:41:07.000 138 33843.84 265.03 17113.36 88888.00 2019-05-18 09:41:08.000 138 33843.85 264.98 17113.38 88888.00 2019-05-18 09:41:09.000 138 33843.89 264.96 17113.39 88888.00 2019-05-18 09:41:10.000 138 33843.91 265.01 17113.41 37925.49 2019-05-18 09:41:11.000 138 33843.93 265.02 17113.37 88888.00 2019-05-18 09:41:12.000 138 33843.89 264.99 17113.31 88888.00 2019-05-18 09:41:13.000 138 33843.89 265.00 17113.33 88888.00 2019-05-18 09:41:14.000 138 33843.93 264.97 17113.34 88888.00 2019-05-18 09:41:15.000 138 33843.92 264.93 17113.28 37925.57 2019-05-18 09:41:16.000 138 33843.95 264.95 17113.30 88888.00 2019-05-18 09:41:17.000 138 33844.03 264.94 17113.35 88888.00 2019-05-18 09:41:18.000 138 33844.03 264.95 17113.36 88888.00 2019-05-18 09:41:19.000 138 33844.01 264.97 17113.38 88888.00 2019-05-18 09:41:20.000 138 33844.02 264.95 17113.38 37925.63 2019-05-18 09:41:21.000 138 33844.05 264.97 17113.36 88888.00 2019-05-18 09:41:22.000 138 33844.01 264.90 17113.33 88888.00 2019-05-18 09:41:23.000 138 33844.05 264.96 17113.32 88888.00 2019-05-18 09:41:24.000 138 33844.08 264.97 17113.33 88888.00 2019-05-18 09:41:25.000 138 33844.11 264.99 17113.34 37925.74 2019-05-18 09:41:26.000 138 33844.16 264.98 17113.31 88888.00 2019-05-18 09:41:27.000 138 33844.16 264.95 17113.29 88888.00 2019-05-18 09:41:28.000 138 33844.17 264.98 17113.35 88888.00 2019-05-18 09:41:29.000 138 33844.18 264.98 17113.36 88888.00 2019-05-18 09:41:30.000 138 33844.16 264.96 17113.34 37925.84 2019-05-18 09:41:31.000 138 33844.13 264.96 17113.33 88888.00 2019-05-18 09:41:32.000 138 33844.14 264.98 17113.36 88888.00 2019-05-18 09:41:33.000 138 33844.15 264.98 17113.34 88888.00 2019-05-18 09:41:34.000 138 33844.17 264.97 17113.36 88888.00 2019-05-18 09:41:35.000 138 33844.20 264.98 17113.36 37925.82 2019-05-18 09:41:36.000 138 33844.26 264.99 17113.38 88888.00 2019-05-18 09:41:37.000 138 33844.28 264.98 17113.39 88888.00 2019-05-18 09:41:38.000 138 33844.28 264.97 17113.38 88888.00 2019-05-18 09:41:39.000 138 33844.31 264.95 17113.38 88888.00 2019-05-18 09:41:40.000 138 33844.28 264.93 17113.37 37925.81 2019-05-18 09:41:41.000 138 33844.32 264.91 17113.31 88888.00 2019-05-18 09:41:42.000 138 33844.31 264.91 17113.31 88888.00 2019-05-18 09:41:43.000 138 33844.28 264.90 17113.34 88888.00 2019-05-18 09:41:44.000 138 33844.33 264.93 17113.31 88888.00 2019-05-18 09:41:45.000 138 33844.34 264.96 17113.34 37925.92 2019-05-18 09:41:46.000 138 33844.35 264.99 17113.34 88888.00 2019-05-18 09:41:47.000 138 33844.38 265.00 17113.31 88888.00 2019-05-18 09:41:48.000 138 33844.41 265.02 17113.35 88888.00 2019-05-18 09:41:49.000 138 33844.43 265.01 17113.30 88888.00 2019-05-18 09:41:50.000 138 33844.45 264.98 17113.30 37925.98 2019-05-18 09:41:51.000 138 33844.42 264.95 17113.29 88888.00 2019-05-18 09:41:52.000 138 33844.38 264.91 17113.32 88888.00 2019-05-18 09:41:53.000 138 33844.37 264.90 17113.34 88888.00 2019-05-18 09:41:54.000 138 33844.40 264.91 17113.35 88888.00 2019-05-18 09:41:55.000 138 33844.47 264.95 17113.33 37925.94 2019-05-18 09:41:56.000 138 33844.49 264.96 17113.33 88888.00 2019-05-18 09:41:57.000 138 33844.50 264.92 17113.32 88888.00 2019-05-18 09:41:58.000 138 33844.52 264.87 17113.31 88888.00 2019-05-18 09:41:59.000 138 33844.55 264.88 17113.35 88888.00 2019-05-18 09:42:00.000 138 33844.58 264.86 17113.32 37925.97 2019-05-18 09:42:01.000 138 33844.57 264.87 17113.29 88888.00 2019-05-18 09:42:02.000 138 33844.60 264.91 17113.35 88888.00 2019-05-18 09:42:03.000 138 33844.59 264.90 17113.32 88888.00 2019-05-18 09:42:04.000 138 33844.60 264.85 17113.26 88888.00 2019-05-18 09:42:05.000 138 33844.59 264.86 17113.30 37926.13 2019-05-18 09:42:06.000 138 33844.63 264.84 17113.34 88888.00 2019-05-18 09:42:07.000 138 33844.63 264.90 17113.38 88888.00 2019-05-18 09:42:08.000 138 33844.66 265.01 17113.34 88888.00 2019-05-18 09:42:09.000 138 33844.62 265.02 17113.36 88888.00 2019-05-18 09:42:10.000 138 33844.61 265.02 17113.40 37926.13 2019-05-18 09:42:11.000 138 33844.63 265.00 17113.42 88888.00 2019-05-18 09:42:12.000 138 33844.60 265.02 17113.40 88888.00 2019-05-18 09:42:13.000 138 33844.64 264.99 17113.38 88888.00 2019-05-18 09:42:14.000 138 33844.66 265.02 17113.40 88888.00 2019-05-18 09:42:15.000 138 33844.68 265.15 17113.37 37926.18 2019-05-18 09:42:16.000 138 33844.66 265.19 17113.38 88888.00 2019-05-18 09:42:17.000 138 33844.64 265.20 17113.38 88888.00 2019-05-18 09:42:18.000 138 33844.69 265.17 17113.38 88888.00 2019-05-18 09:42:19.000 138 33844.69 265.13 17113.38 88888.00 2019-05-18 09:42:20.000 138 33844.66 265.06 17113.37 37926.28 2019-05-18 09:42:21.000 138 33844.70 265.06 17113.37 88888.00 2019-05-18 09:42:22.000 138 33844.72 265.05 17113.37 88888.00 2019-05-18 09:42:23.000 138 33844.71 265.05 17113.33 88888.00 2019-05-18 09:42:24.000 138 33844.73 265.07 17113.30 88888.00 2019-05-18 09:42:25.000 138 33844.70 265.07 17113.34 37926.25 2019-05-18 09:42:26.000 138 33844.71 265.11 17113.35 88888.00 2019-05-18 09:42:27.000 138 33844.72 265.13 17113.38 88888.00 2019-05-18 09:42:28.000 138 33844.75 265.11 17113.40 88888.00 2019-05-18 09:42:29.000 138 33844.73 265.08 17113.38 88888.00 2019-05-18 09:42:30.000 138 33844.74 264.95 17113.33 37926.34 2019-05-18 09:42:31.000 138 33844.74 264.93 17113.34 88888.00 2019-05-18 09:42:32.000 138 33844.76 264.93 17113.35 88888.00 2019-05-18 09:42:33.000 138 33844.73 264.89 17113.35 88888.00 2019-05-18 09:42:34.000 138 33844.75 264.91 17113.33 88888.00 2019-05-18 09:42:35.000 138 33844.74 264.89 17113.36 37926.27 2019-05-18 09:42:36.000 138 33844.76 264.91 17113.33 88888.00 2019-05-18 09:42:37.000 138 33844.80 264.96 17113.36 88888.00 2019-05-18 09:42:38.000 138 33844.77 264.93 17113.38 88888.00 2019-05-18 09:42:39.000 138 33844.78 264.94 17113.33 88888.00 2019-05-18 09:42:40.000 138 33844.82 264.97 17113.32 37926.28 2019-05-18 09:42:41.000 138 33844.80 264.93 17113.32 88888.00 2019-05-18 09:42:42.000 138 33844.81 264.95 17113.33 88888.00 2019-05-18 09:42:43.000 138 33844.81 264.97 17113.35 88888.00 2019-05-18 09:42:44.000 138 33844.84 264.97 17113.38 88888.00 2019-05-18 09:42:45.000 138 33844.86 264.97 17113.38 37926.37 2019-05-18 09:42:46.000 138 33844.83 264.95 17113.36 88888.00 2019-05-18 09:42:47.000 138 33844.77 264.94 17113.35 88888.00 2019-05-18 09:42:48.000 138 33844.79 264.88 17113.32 88888.00 2019-05-18 09:42:49.000 138 33844.83 264.90 17113.31 88888.00 2019-05-18 09:42:50.000 138 33844.80 264.91 17113.33 37926.45 2019-05-18 09:42:51.000 138 33844.85 264.88 17113.38 88888.00 2019-05-18 09:42:52.000 138 33844.90 264.87 17113.41 88888.00 2019-05-18 09:42:53.000 138 33844.89 264.90 17113.37 88888.00 2019-05-18 09:42:54.000 138 33844.89 264.91 17113.35 88888.00 2019-05-18 09:42:55.000 138 33844.90 264.90 17113.37 37926.43 2019-05-18 09:42:56.000 138 33844.87 264.89 17113.39 88888.00 2019-05-18 09:42:57.000 138 33844.90 264.90 17113.41 88888.00 2019-05-18 09:42:58.000 138 33844.88 264.88 17113.41 88888.00 2019-05-18 09:42:59.000 138 33844.92 264.87 17113.37 88888.00 2019-05-18 09:43:00.000 138 33844.93 264.87 17113.33 37926.41 2019-05-18 09:43:01.000 138 33844.88 264.89 17113.34 88888.00 2019-05-18 09:43:02.000 138 33844.89 264.88 17113.32 88888.00 2019-05-18 09:43:03.000 138 33844.91 264.86 17113.32 88888.00 2019-05-18 09:43:04.000 138 33844.89 264.84 17113.33 88888.00 2019-05-18 09:43:05.000 138 33844.90 264.84 17113.37 37926.48 2019-05-18 09:43:06.000 138 33844.92 264.86 17113.38 88888.00 2019-05-18 09:43:07.000 138 33844.95 264.87 17113.37 88888.00 2019-05-18 09:43:08.000 138 33844.91 264.85 17113.34 88888.00 2019-05-18 09:43:09.000 138 33844.90 264.85 17113.31 88888.00 2019-05-18 09:43:10.000 138 33844.86 264.84 17113.30 37926.55 2019-05-18 09:43:11.000 138 33844.91 264.83 17113.30 88888.00 2019-05-18 09:43:12.000 138 33844.93 264.85 17113.31 88888.00 2019-05-18 09:43:13.000 138 33844.98 264.91 17113.31 88888.00 2019-05-18 09:43:14.000 138 33844.97 264.89 17113.36 88888.00 2019-05-18 09:43:15.000 138 33845.03 264.88 17113.35 37926.60 2019-05-18 09:43:16.000 138 33845.04 264.97 17113.36 88888.00 2019-05-18 09:43:17.000 138 33845.02 264.98 17113.35 88888.00 2019-05-18 09:43:18.000 138 33845.02 264.94 17113.36 88888.00 2019-05-18 09:43:19.000 138 33845.04 264.96 17113.34 88888.00 2019-05-18 09:43:20.000 138 33845.07 264.98 17113.34 37926.57 2019-05-18 09:43:21.000 138 33845.09 264.98 17113.32 88888.00 2019-05-18 09:43:22.000 138 33845.03 264.99 17113.33 88888.00 2019-05-18 09:43:23.000 138 33845.04 264.97 17113.33 88888.00 2019-05-18 09:43:24.000 138 33845.05 264.95 17113.31 88888.00 2019-05-18 09:43:25.000 138 33845.01 264.98 17113.28 37926.62 2019-05-18 09:43:26.000 138 33845.03 264.97 17113.31 88888.00 2019-05-18 09:43:27.000 138 33845.04 264.93 17113.32 88888.00 2019-05-18 09:43:28.000 138 33845.06 264.93 17113.35 88888.00 2019-05-18 09:43:29.000 138 33845.08 264.94 17113.37 88888.00 2019-05-18 09:43:30.000 138 33845.06 264.94 17113.33 37926.62 2019-05-18 09:43:31.000 138 33845.07 264.97 17113.38 88888.00 2019-05-18 09:43:32.000 138 33845.07 265.00 17113.38 88888.00 2019-05-18 09:43:33.000 138 33845.09 265.03 17113.35 88888.00 2019-05-18 09:43:34.000 138 33845.08 264.96 17113.33 88888.00 2019-05-18 09:43:35.000 138 33845.13 264.97 17113.29 37926.59 2019-05-18 09:43:36.000 138 33845.11 264.94 17113.27 88888.00 2019-05-18 09:43:37.000 138 33845.08 264.94 17113.27 88888.00 2019-05-18 09:43:38.000 138 33845.08 264.91 17113.28 88888.00 2019-05-18 09:43:39.000 138 33845.11 264.82 17113.28 88888.00 2019-05-18 09:43:40.000 138 33845.09 264.87 17113.31 37926.59 2019-05-18 09:43:41.000 138 33845.11 264.89 17113.34 88888.00 2019-05-18 09:43:42.000 138 33845.07 264.85 17113.32 88888.00 2019-05-18 09:43:43.000 138 33845.08 264.87 17113.37 88888.00 2019-05-18 09:43:44.000 138 33845.11 264.86 17113.34 88888.00 2019-05-18 09:43:45.000 138 33845.10 264.85 17113.28 37926.68 2019-05-18 09:43:46.000 138 33845.15 264.83 17113.31 88888.00 2019-05-18 09:43:47.000 138 33845.15 264.83 17113.33 88888.00 2019-05-18 09:43:48.000 138 33845.15 264.88 17113.34 88888.00 2019-05-18 09:43:49.000 138 33845.17 264.87 17113.36 88888.00 2019-05-18 09:43:50.000 138 33845.17 264.86 17113.35 37926.72 2019-05-18 09:43:51.000 138 33845.18 264.85 17113.31 88888.00 2019-05-18 09:43:52.000 138 33845.12 264.84 17113.31 88888.00 2019-05-18 09:43:53.000 138 33845.13 264.79 17113.31 88888.00 2019-05-18 09:43:54.000 138 33845.14 264.78 17113.31 88888.00 2019-05-18 09:43:55.000 138 33845.17 264.75 17113.24 37926.80 2019-05-18 09:43:56.000 138 33845.15 264.75 17113.26 88888.00 2019-05-18 09:43:57.000 138 33845.14 264.76 17113.27 88888.00 2019-05-18 09:43:58.000 138 33845.19 264.79 17113.24 88888.00 2019-05-18 09:43:59.000 138 33845.18 264.83 17113.25 88888.00 2019-05-18 09:44:00.000 138 33845.13 264.83 17113.27 37926.69 2019-05-18 09:44:01.000 138 33845.19 264.82 17113.25 88888.00 2019-05-18 09:44:02.000 138 33845.21 264.81 17113.27 88888.00 2019-05-18 09:44:03.000 138 33845.21 264.80 17113.24 88888.00 2019-05-18 09:44:04.000 138 33845.21 264.80 17113.20 88888.00 2019-05-18 09:44:05.000 138 33845.22 264.79 17113.26 37926.70 2019-05-18 09:44:06.000 138 33845.23 264.79 17113.26 88888.00 2019-05-18 09:44:07.000 138 33845.25 264.80 17113.24 88888.00 2019-05-18 09:44:08.000 138 33845.26 264.79 17113.25 88888.00 2019-05-18 09:44:09.000 138 33845.21 264.77 17113.23 88888.00 2019-05-18 09:44:10.000 138 33845.19 264.79 17113.24 37926.78 2019-05-18 09:44:11.000 138 33845.18 264.78 17113.28 88888.00 2019-05-18 09:44:12.000 138 33845.18 264.75 17113.27 88888.00 2019-05-18 09:44:13.000 138 33845.18 264.74 17113.25 88888.00 2019-05-18 09:44:14.000 138 33845.19 264.74 17113.24 88888.00 2019-05-18 09:44:15.000 138 33845.16 264.75 17113.23 37926.84 2019-05-18 09:44:16.000 138 33845.18 264.73 17113.22 88888.00 2019-05-18 09:44:17.000 138 33845.17 264.72 17113.20 88888.00 2019-05-18 09:44:18.000 138 33845.14 264.73 17113.22 88888.00 2019-05-18 09:44:19.000 138 33845.17 264.74 17113.21 88888.00 2019-05-18 09:44:20.000 138 33845.18 264.75 17113.25 37926.81 2019-05-18 09:44:21.000 138 33845.16 264.71 17113.23 88888.00 2019-05-18 09:44:22.000 138 33845.14 264.74 17113.22 88888.00 2019-05-18 09:44:23.000 138 33845.15 264.72 17113.23 88888.00 2019-05-18 09:44:24.000 138 33845.17 264.70 17113.25 88888.00 2019-05-18 09:44:25.000 138 33845.17 264.69 17113.26 37926.73 2019-05-18 09:44:26.000 138 33845.21 264.68 17113.26 88888.00 2019-05-18 09:44:27.000 138 33845.23 264.71 17113.22 88888.00 2019-05-18 09:44:28.000 138 33845.18 264.75 17113.23 88888.00 2019-05-18 09:44:29.000 138 33845.19 264.73 17113.21 88888.00 2019-05-18 09:44:30.000 138 33845.20 264.73 17113.16 37926.70 2019-05-18 09:44:31.000 138 33845.18 264.70 17113.13 88888.00 2019-05-18 09:44:32.000 138 33845.17 264.72 17113.20 88888.00 2019-05-18 09:44:33.000 138 33845.17 264.76 17113.22 88888.00 2019-05-18 09:44:34.000 138 33845.19 264.76 17113.22 88888.00 2019-05-18 09:44:35.000 138 33845.19 264.76 17113.20 37926.79 2019-05-18 09:44:36.000 138 33845.22 264.76 17113.26 88888.00 2019-05-18 09:44:37.000 138 33845.23 264.75 17113.27 88888.00 2019-05-18 09:44:38.000 138 33845.20 264.75 17113.23 88888.00 2019-05-18 09:44:39.000 138 33845.20 264.72 17113.26 88888.00 2019-05-18 09:44:40.000 138 33845.19 264.70 17113.25 37926.66 2019-05-18 09:44:41.000 138 33845.23 264.71 17113.27 88888.00 2019-05-18 09:44:42.000 138 33845.24 264.76 17113.22 88888.00 2019-05-18 09:44:43.000 138 33845.18 264.75 17113.21 88888.00 2019-05-18 09:44:44.000 138 33845.19 264.72 17113.22 88888.00 2019-05-18 09:44:45.000 138 33845.21 264.73 17113.20 37926.73 2019-05-18 09:44:46.000 138 33845.21 264.68 17113.18 88888.00 2019-05-18 09:44:47.000 138 33845.16 264.68 17113.19 88888.00 2019-05-18 09:44:48.000 138 33845.19 264.70 17113.18 88888.00 2019-05-18 09:44:49.000 138 33845.19 264.68 17113.21 88888.00 2019-05-18 09:44:50.000 138 33845.20 264.72 17113.19 37926.78 2019-05-18 09:44:51.000 138 33845.20 264.75 17113.17 88888.00 2019-05-18 09:44:52.000 138 33845.21 264.75 17113.16 88888.00 2019-05-18 09:44:53.000 138 33845.21 264.73 17113.16 88888.00 2019-05-18 09:44:54.000 138 33845.21 264.70 17113.19 88888.00 2019-05-18 09:44:55.000 138 33845.20 264.71 17113.21 37926.73 2019-05-18 09:44:56.000 138 33845.19 264.72 17113.23 88888.00 2019-05-18 09:44:57.000 138 33845.14 264.70 17113.26 88888.00 2019-05-18 09:44:58.000 138 33845.14 264.69 17113.24 88888.00 2019-05-18 09:44:59.000 138 33845.14 264.68 17113.25 88888.00 2019-05-18 09:45:00.000 138 33845.14 264.68 17113.24 37926.79 2019-05-18 09:45:01.000 138 33845.19 264.70 17113.24 88888.00 2019-05-18 09:45:02.000 138 33845.21 264.73 17113.23 88888.00 2019-05-18 09:45:03.000 138 33845.20 264.73 17113.22 88888.00 2019-05-18 09:45:04.000 138 33845.22 264.71 17113.22 88888.00 2019-05-18 09:45:05.000 138 33845.19 264.68 17113.21 37926.81 2019-05-18 09:45:06.000 138 33845.19 264.67 17113.19 88888.00 2019-05-18 09:45:07.000 138 33845.18 264.67 17113.17 88888.00 2019-05-18 09:45:08.000 138 33845.18 264.66 17113.19 88888.00 2019-05-18 09:45:09.000 138 33845.19 264.68 17113.21 88888.00 2019-05-18 09:45:10.000 138 33845.22 264.68 17113.22 37926.74 2019-05-18 09:45:11.000 138 33845.20 264.67 17113.25 88888.00 2019-05-18 09:45:12.000 138 33845.18 264.61 17113.27 88888.00 2019-05-18 09:45:13.000 138 33845.21 264.59 17113.24 88888.00 2019-05-18 09:45:14.000 138 33845.18 264.58 17113.21 88888.00 2019-05-18 09:45:15.000 138 33845.12 264.64 17113.21 37926.68 2019-05-18 09:45:16.000 138 33845.13 264.65 17113.25 88888.00 2019-05-18 09:45:17.000 138 33845.14 264.66 17113.27 88888.00 2019-05-18 09:45:18.000 138 33845.11 264.68 17113.23 88888.00 2019-05-18 09:45:19.000 138 33845.12 264.69 17113.24 88888.00 2019-05-18 09:45:20.000 138 33845.12 264.71 17113.21 37926.73 2019-05-18 09:45:21.000 138 33845.15 264.74 17113.18 88888.00 2019-05-18 09:45:22.000 138 33845.13 264.71 17113.24 88888.00 2019-05-18 09:45:23.000 138 33845.14 264.70 17113.23 88888.00 2019-05-18 09:45:24.000 138 33845.13 264.72 17113.19 88888.00 2019-05-18 09:45:25.000 138 33845.15 264.75 17113.21 37926.70 2019-05-18 09:45:26.000 138 33845.17 264.69 17113.25 88888.00 2019-05-18 09:45:27.000 138 33845.16 264.66 17113.22 88888.00 2019-05-18 09:45:28.000 138 33845.15 264.64 17113.23 88888.00 2019-05-18 09:45:29.000 138 33845.13 264.65 17113.19 88888.00 2019-05-18 09:45:30.000 138 33845.18 264.74 17113.21 37926.78 2019-05-18 09:45:31.000 138 33845.18 264.70 17113.28 88888.00 2019-05-18 09:45:32.000 138 33845.16 264.66 17113.27 88888.00 2019-05-18 09:45:33.000 138 33845.15 264.68 17113.26 88888.00 2019-05-18 09:45:34.000 138 33845.14 264.66 17113.26 88888.00 2019-05-18 09:45:35.000 138 33845.15 264.68 17113.23 37926.79 2019-05-18 09:45:36.000 138 33845.12 264.71 17113.22 88888.00 2019-05-18 09:45:37.000 138 33845.13 264.72 17113.27 88888.00 2019-05-18 09:45:38.000 138 33845.16 264.69 17113.28 88888.00 2019-05-18 09:45:39.000 138 33845.19 264.67 17113.33 88888.00 2019-05-18 09:45:40.000 138 33845.16 264.67 17113.30 37926.71 2019-05-18 09:45:41.000 138 33845.14 264.71 17113.30 88888.00 2019-05-18 09:45:42.000 138 33845.16 264.75 17113.31 88888.00 2019-05-18 09:45:43.000 138 33845.19 264.79 17113.27 88888.00 2019-05-18 09:45:44.000 138 33845.19 264.79 17113.30 88888.00 2019-05-18 09:45:45.000 138 33845.24 264.79 17113.31 37926.77 2019-05-18 09:45:46.000 138 33845.23 264.76 17113.27 88888.00 2019-05-18 09:45:47.000 138 33845.21 264.78 17113.25 88888.00 2019-05-18 09:45:48.000 138 33845.24 264.80 17113.22 88888.00 2019-05-18 09:45:49.000 138 33845.24 264.78 17113.23 88888.00 2019-05-18 09:45:50.000 138 33845.22 264.76 17113.28 37926.76 2019-05-18 09:45:51.000 138 33845.20 264.80 17113.27 88888.00 2019-05-18 09:45:52.000 138 33845.25 264.79 17113.21 88888.00 2019-05-18 09:45:53.000 138 33845.24 264.77 17113.23 88888.00 2019-05-18 09:45:54.000 138 33845.25 264.79 17113.21 88888.00 2019-05-18 09:45:55.000 138 33845.25 264.82 17113.24 37926.74 2019-05-18 09:45:56.000 138 33845.26 264.82 17113.27 88888.00 2019-05-18 09:45:57.000 138 33845.24 264.83 17113.25 88888.00 2019-05-18 09:45:58.000 138 33845.23 264.80 17113.26 88888.00 2019-05-18 09:45:59.000 138 33845.23 264.80 17113.27 88888.00 2019-05-18 09:46:00.000 138 33845.24 264.80 17113.26 37926.73 2019-05-18 09:46:01.000 138 33845.25 264.81 17113.26 88888.00 2019-05-18 09:46:02.000 138 33845.25 264.85 17113.27 88888.00 2019-05-18 09:46:03.000 138 33845.27 264.82 17113.28 88888.00 2019-05-18 09:46:04.000 138 33845.27 264.80 17113.27 88888.00 2019-05-18 09:46:05.000 138 33845.26 264.79 17113.26 37926.69 2019-05-18 09:46:06.000 138 33845.28 264.83 17113.27 88888.00 2019-05-18 09:46:07.000 138 33845.28 264.81 17113.20 88888.00 2019-05-18 09:46:08.000 138 33845.27 264.73 17113.20 88888.00 2019-05-18 09:46:09.000 138 33845.28 264.73 17113.19 88888.00 2019-05-18 09:46:10.000 138 33845.31 264.78 17113.19 37926.78 2019-05-18 09:46:11.000 138 33845.33 264.74 17113.18 88888.00 2019-05-18 09:46:12.000 138 33845.31 264.69 17113.16 88888.00 2019-05-18 09:46:13.000 138 33845.32 264.70 17113.20 88888.00 2019-05-18 09:46:14.000 138 33845.33 264.71 17113.23 88888.00 2019-05-18 09:46:15.000 138 33845.31 264.69 17113.23 37926.82 2019-05-18 09:46:16.000 138 33845.27 264.65 17113.22 88888.00 2019-05-18 09:46:17.000 138 33845.30 264.66 17113.23 88888.00 2019-05-18 09:46:18.000 138 33845.32 264.69 17113.22 88888.00 2019-05-18 09:46:19.000 138 33845.31 264.70 17113.21 88888.00 2019-05-18 09:46:20.000 138 33845.31 264.71 17113.22 37926.86 2019-05-18 09:46:21.000 138 33845.32 264.70 17113.24 88888.00 2019-05-18 09:46:22.000 138 33845.30 264.71 17113.25 88888.00 2019-05-18 09:46:23.000 138 33845.33 264.85 17113.28 88888.00 2019-05-18 09:46:24.000 138 33845.33 264.87 17113.25 88888.00 2019-05-18 09:46:25.000 138 33845.35 264.87 17113.26 37926.82 2019-05-18 09:46:26.000 138 33845.34 264.88 17113.21 88888.00 2019-05-18 09:46:27.000 138 33845.33 264.85 17113.23 88888.00 2019-05-18 09:46:28.000 138 33845.29 264.85 17113.23 88888.00 2019-05-18 09:46:29.000 138 33845.27 264.84 17113.25 88888.00 2019-05-18 09:46:30.000 138 33845.30 264.82 17113.27 37926.83 2019-05-18 09:46:31.000 138 33845.33 264.83 17113.23 88888.00 2019-05-18 09:46:32.000 138 33845.32 264.85 17113.20 88888.00 2019-05-18 09:46:33.000 138 33845.32 264.86 17113.19 88888.00 2019-05-18 09:46:34.000 138 33845.35 264.88 17113.21 88888.00 2019-05-18 09:46:35.000 138 33845.38 264.90 17113.27 37926.88 2019-05-18 09:46:36.000 138 33845.39 264.89 17113.28 88888.00 2019-05-18 09:46:37.000 138 33845.39 264.85 17113.27 88888.00 2019-05-18 09:46:38.000 138 33845.38 264.85 17113.27 88888.00 2019-05-18 09:46:39.000 138 33845.38 264.84 17113.23 88888.00 2019-05-18 09:46:40.000 138 33845.36 264.86 17113.20 37926.88 2019-05-18 09:46:41.000 138 33845.40 264.88 17113.22 88888.00 2019-05-18 09:46:42.000 138 33845.43 264.87 17113.22 88888.00 2019-05-18 09:46:43.000 138 33845.45 264.85 17113.24 88888.00 2019-05-18 09:46:44.000 138 33845.47 264.81 17113.25 88888.00 2019-05-18 09:46:45.000 138 33845.47 264.76 17113.21 37927.00 2019-05-18 09:46:46.000 138 33845.48 264.78 17113.16 88888.00 2019-05-18 09:46:47.000 138 33845.47 264.79 17113.21 88888.00 2019-05-18 09:46:48.000 138 33845.49 264.76 17113.21 88888.00 2019-05-18 09:46:49.000 138 33845.54 264.75 17113.22 88888.00 2019-05-18 09:46:50.000 138 33845.52 264.73 17113.20 37926.98 2019-05-18 09:46:51.000 138 33845.54 264.76 17113.22 88888.00 2019-05-18 09:46:52.000 138 33845.53 264.77 17113.24 88888.00 2019-05-18 09:46:53.000 138 33845.51 264.80 17113.26 88888.00 2019-05-18 09:46:54.000 138 33845.51 264.77 17113.22 88888.00 2019-05-18 09:46:55.000 138 33845.55 264.78 17113.22 37926.98 2019-05-18 09:46:56.000 138 33845.55 264.80 17113.28 88888.00 2019-05-18 09:46:57.000 138 33845.56 264.76 17113.27 88888.00 2019-05-18 09:46:58.000 138 33845.56 264.78 17113.30 88888.00 2019-05-18 09:46:59.000 138 33845.56 264.79 17113.30 88888.00 2019-05-18 09:47:00.000 138 33845.65 264.77 17113.29 37927.02 2019-05-18 09:47:01.000 138 33845.63 264.73 17113.26 88888.00 2019-05-18 09:47:02.000 138 33845.63 264.74 17113.24 88888.00 2019-05-18 09:47:03.000 138 33845.63 264.70 17113.21 88888.00 2019-05-18 09:47:04.000 138 33845.64 264.70 17113.21 88888.00 2019-05-18 09:47:05.000 138 33845.69 264.71 17113.22 37927.07 2019-05-18 09:47:06.000 138 33845.69 264.69 17113.24 88888.00 2019-05-18 09:47:07.000 138 33845.64 264.74 17113.26 88888.00 2019-05-18 09:47:08.000 138 33845.61 264.74 17113.28 88888.00 2019-05-18 09:47:09.000 138 33845.64 264.77 17113.28 88888.00 2019-05-18 09:47:10.000 138 33845.62 264.76 17113.28 37927.18 2019-05-18 09:47:11.000 138 33845.63 264.76 17113.31 88888.00 2019-05-18 09:47:12.000 138 33845.65 264.77 17113.28 88888.00 2019-05-18 09:47:13.000 138 33845.67 264.79 17113.25 88888.00 2019-05-18 09:47:14.000 138 33845.65 264.77 17113.25 88888.00 2019-05-18 09:47:15.000 138 33845.66 264.79 17113.25 37927.18 2019-05-18 09:47:16.000 138 33845.62 264.76 17113.24 88888.00 2019-05-18 09:47:17.000 138 33845.65 264.72 17113.25 88888.00 2019-05-18 09:47:18.000 138 33845.65 264.73 17113.21 88888.00 2019-05-18 09:47:19.000 138 33845.65 264.74 17113.19 88888.00 2019-05-18 09:47:20.000 138 33845.67 264.72 17113.24 37927.11 2019-05-18 09:47:21.000 138 33845.64 264.73 17113.25 88888.00 2019-05-18 09:47:22.000 138 33845.64 264.74 17113.26 88888.00 2019-05-18 09:47:23.000 138 33845.64 264.73 17113.27 88888.00 2019-05-18 09:47:24.000 138 33845.67 264.75 17113.28 88888.00 2019-05-18 09:47:25.000 138 33845.66 264.76 17113.30 37927.17 2019-05-18 09:47:26.000 138 33845.66 264.77 17113.28 88888.00 2019-05-18 09:47:27.000 138 33845.65 264.78 17113.26 88888.00 2019-05-18 09:47:28.000 138 33845.71 264.77 17113.24 88888.00 2019-05-18 09:47:29.000 138 33845.71 264.79 17113.24 88888.00 2019-05-18 09:47:30.000 138 33845.68 264.78 17113.26 37927.12 2019-05-18 09:47:31.000 138 33845.68 264.81 17113.24 88888.00 2019-05-18 09:47:32.000 138 33845.67 264.83 17113.18 88888.00 2019-05-18 09:47:33.000 138 33845.68 264.78 17113.22 88888.00 2019-05-18 09:47:34.000 138 33845.66 264.77 17113.27 88888.00 2019-05-18 09:47:35.000 138 33845.70 264.80 17113.27 37927.19 2019-05-18 09:47:36.000 138 33845.74 264.77 17113.22 88888.00 2019-05-18 09:47:37.000 138 33845.72 264.73 17113.25 88888.00 2019-05-18 09:47:38.000 138 33845.73 264.76 17113.24 88888.00 2019-05-18 09:47:39.000 138 33845.70 264.78 17113.19 88888.00 2019-05-18 09:47:40.000 138 33845.73 264.82 17113.21 37927.13 2019-05-18 09:47:41.000 138 33845.72 264.83 17113.23 88888.00 2019-05-18 09:47:42.000 138 33845.72 264.80 17113.27 88888.00 2019-05-18 09:47:43.000 138 33845.71 264.81 17113.25 88888.00 2019-05-18 09:47:44.000 138 33845.69 264.78 17113.23 88888.00 2019-05-18 09:47:45.000 138 33845.71 264.77 17113.26 37927.21 2019-05-18 09:47:46.000 138 33845.72 264.78 17113.29 88888.00 2019-05-18 09:47:47.000 138 33845.75 264.76 17113.28 88888.00 2019-05-18 09:47:48.000 138 33845.75 264.75 17113.28 88888.00 2019-05-18 09:47:49.000 138 33845.71 264.71 17113.22 88888.00 2019-05-18 09:47:50.000 138 33845.73 264.73 17113.20 37927.26 2019-05-18 09:47:51.000 138 33845.76 264.77 17113.21 88888.00 2019-05-18 09:47:52.000 138 33845.74 264.81 17113.22 88888.00 2019-05-18 09:47:53.000 138 33845.76 264.85 17113.24 88888.00 2019-05-18 09:47:54.000 138 33845.81 264.88 17113.29 88888.00 2019-05-18 09:47:55.000 138 33845.82 264.87 17113.29 37927.14 2019-05-18 09:47:56.000 138 33845.83 264.87 17113.25 88888.00 2019-05-18 09:47:57.000 138 33845.84 264.87 17113.25 88888.00 2019-05-18 09:47:58.000 138 33845.87 264.86 17113.24 88888.00 2019-05-18 09:47:59.000 138 33845.92 264.88 17113.28 88888.00 2019-05-18 09:48:00.000 138 33845.95 264.88 17113.28 37927.25 2019-05-18 09:48:01.000 138 33845.92 264.82 17113.25 88888.00 2019-05-18 09:48:02.000 138 33845.90 264.84 17113.24 88888.00 2019-05-18 09:48:03.000 138 33845.91 264.84 17113.26 88888.00 2019-05-18 09:48:04.000 138 33845.90 264.81 17113.26 88888.00 2019-05-18 09:48:05.000 138 33845.91 264.85 17113.28 37927.28 2019-05-18 09:48:06.000 138 33845.89 264.83 17113.29 88888.00 2019-05-18 09:48:07.000 138 33845.90 264.85 17113.29 88888.00 2019-05-18 09:48:08.000 138 33845.91 264.85 17113.27 88888.00 2019-05-18 09:48:09.000 138 33845.91 264.83 17113.29 88888.00 2019-05-18 09:48:10.000 138 33845.92 264.87 17113.28 37927.34 2019-05-18 09:48:11.000 138 33845.94 264.85 17113.29 88888.00 2019-05-18 09:48:12.000 138 33845.95 264.84 17113.33 88888.00 2019-05-18 09:48:13.000 138 33845.96 264.86 17113.32 88888.00 2019-05-18 09:48:14.000 138 33845.94 264.88 17113.26 88888.00 2019-05-18 09:48:15.000 138 33845.96 264.88 17113.24 37927.39 2019-05-18 09:48:16.000 138 33845.98 264.88 17113.27 88888.00 2019-05-18 09:48:17.000 138 33845.94 264.84 17113.27 88888.00 2019-05-18 09:48:18.000 138 33845.94 264.83 17113.24 88888.00 2019-05-18 09:48:19.000 138 33845.96 264.87 17113.25 88888.00 2019-05-18 09:48:20.000 138 33845.97 264.87 17113.26 37927.42 2019-05-18 09:48:21.000 138 33845.96 264.86 17113.24 88888.00 2019-05-18 09:48:22.000 138 33845.99 264.89 17113.19 88888.00 2019-05-18 09:48:23.000 138 33846.06 264.84 17113.22 88888.00 2019-05-18 09:48:24.000 138 33846.04 264.84 17113.26 88888.00 2019-05-18 09:48:25.000 138 33846.03 264.83 17113.26 37927.45 2019-05-18 09:48:26.000 138 33846.00 264.80 17113.24 88888.00 2019-05-18 09:48:27.000 138 33846.00 264.82 17113.23 88888.00 2019-05-18 09:48:28.000 138 33845.99 264.79 17113.23 88888.00 2019-05-18 09:48:29.000 138 33845.99 264.80 17113.23 88888.00 2019-05-18 09:48:30.000 138 33846.01 264.83 17113.22 37927.46 2019-05-18 09:48:31.000 138 33846.07 264.87 17113.19 88888.00 2019-05-18 09:48:32.000 138 33846.06 264.87 17113.19 88888.00 2019-05-18 09:48:33.000 138 33846.06 264.84 17113.17 88888.00 2019-05-18 09:48:34.000 138 33846.01 264.83 17113.19 88888.00 2019-05-18 09:48:35.000 138 33846.02 264.83 17113.21 37927.45 2019-05-18 09:48:36.000 138 33846.01 264.80 17113.22 88888.00 2019-05-18 09:48:37.000 138 33846.02 264.79 17113.19 88888.00 2019-05-18 09:48:38.000 138 33846.02 264.82 17113.22 88888.00 2019-05-18 09:48:39.000 138 33846.02 264.85 17113.25 88888.00 2019-05-18 09:48:40.000 138 33846.01 264.89 17113.22 37927.40 2019-05-18 09:48:41.000 138 33846.04 264.92 17113.22 88888.00 2019-05-18 09:48:42.000 138 33846.09 264.89 17113.22 88888.00 2019-05-18 09:48:43.000 138 33846.10 264.84 17113.20 88888.00 2019-05-18 09:48:44.000 138 33846.08 264.83 17113.20 88888.00 2019-05-18 09:48:45.000 138 33846.10 264.86 17113.17 37927.47 2019-05-18 09:48:46.000 138 33846.11 264.87 17113.21 88888.00 2019-05-18 09:48:47.000 138 33846.10 264.86 17113.22 88888.00 2019-05-18 09:48:48.000 138 33846.10 264.85 17113.21 88888.00 2019-05-18 09:48:49.000 138 33846.10 264.85 17113.18 88888.00 2019-05-18 09:48:50.000 138 33846.12 264.80 17113.20 37927.53 2019-05-18 09:48:51.000 138 33846.12 264.80 17113.20 88888.00 2019-05-18 09:48:52.000 138 33846.13 264.81 17113.19 88888.00 2019-05-18 09:48:53.000 138 33846.14 264.81 17113.19 88888.00 2019-05-18 09:48:54.000 138 33846.09 264.80 17113.18 88888.00 2019-05-18 09:48:55.000 138 33846.11 264.87 17113.19 37927.54 2019-05-18 09:48:56.000 138 33846.14 264.92 17113.19 88888.00 2019-05-18 09:48:57.000 138 33846.13 264.93 17113.18 88888.00 2019-05-18 09:48:58.000 138 33846.15 264.89 17113.16 88888.00 2019-05-18 09:48:59.000 138 33846.15 264.84 17113.17 88888.00 2019-05-18 09:49:00.000 138 33846.13 264.83 17113.17 37927.52 2019-05-18 09:49:01.000 138 33846.13 264.85 17113.18 88888.00 2019-05-18 09:49:02.000 138 33846.12 264.83 17113.16 88888.00 2019-05-18 09:49:03.000 138 33846.13 264.82 17113.18 88888.00 2019-05-18 09:49:04.000 138 33846.14 264.79 17113.17 88888.00 2019-05-18 09:49:05.000 138 33846.14 264.80 17113.19 37927.57 2019-05-18 09:49:06.000 138 33846.15 264.84 17113.20 88888.00 2019-05-18 09:49:07.000 138 33846.15 264.84 17113.18 88888.00 2019-05-18 09:49:08.000 138 33846.17 264.82 17113.20 88888.00 2019-05-18 09:49:09.000 138 33846.17 264.78 17113.21 88888.00 2019-05-18 09:49:10.000 138 33846.18 264.74 17113.18 37927.57 2019-05-18 09:49:11.000 138 33846.16 264.72 17113.20 88888.00 2019-05-18 09:49:12.000 138 33846.15 264.79 17113.19 88888.00 2019-05-18 09:49:13.000 138 33846.15 264.81 17113.17 88888.00 2019-05-18 09:49:14.000 138 33846.19 264.83 17113.15 88888.00 2019-05-18 09:49:15.000 138 33846.18 264.78 17113.12 37927.59 2019-05-18 09:49:16.000 138 33846.16 264.79 17113.08 88888.00 2019-05-18 09:49:17.000 138 33846.19 264.82 17113.12 88888.00 2019-05-18 09:49:18.000 138 33846.20 264.84 17113.16 88888.00 2019-05-18 09:49:19.000 138 33846.23 264.81 17113.22 88888.00 2019-05-18 09:49:20.000 138 33846.25 264.81 17113.20 37927.66 2019-05-18 09:49:21.000 138 33846.25 264.80 17113.19 88888.00 2019-05-18 09:49:22.000 138 33846.27 264.80 17113.15 88888.00 2019-05-18 09:49:23.000 138 33846.29 264.81 17113.16 88888.00 2019-05-18 09:49:24.000 138 33846.30 264.79 17113.18 88888.00 2019-05-18 09:49:25.000 138 33846.30 264.78 17113.15 37927.60 2019-05-18 09:49:26.000 138 33846.26 264.77 17113.17 88888.00 2019-05-18 09:49:27.000 138 33846.24 264.76 17113.16 88888.00 2019-05-18 09:49:28.000 138 33846.24 264.76 17113.20 88888.00 2019-05-18 09:49:29.000 138 33846.26 264.80 17113.16 88888.00 2019-05-18 09:49:30.000 138 33846.32 264.84 17113.13 37927.61 2019-05-18 09:49:31.000 138 33846.31 264.81 17113.10 88888.00 2019-05-18 09:49:32.000 138 33846.31 264.78 17113.11 88888.00 2019-05-18 09:49:33.000 138 33846.30 264.77 17113.15 88888.00 2019-05-18 09:49:34.000 138 33846.31 264.74 17113.11 88888.00 2019-05-18 09:49:35.000 138 33846.30 264.72 17113.11 37927.67 2019-05-18 09:49:36.000 138 33846.28 264.71 17113.07 88888.00 2019-05-18 09:49:37.000 138 33846.31 264.69 17113.06 88888.00 2019-05-18 09:49:38.000 138 33846.31 264.73 17113.10 88888.00 2019-05-18 09:49:39.000 138 33846.27 264.77 17113.12 88888.00 2019-05-18 09:49:40.000 138 33846.30 264.81 17113.11 37927.70 2019-05-18 09:49:41.000 138 33846.26 264.78 17113.13 88888.00 2019-05-18 09:49:42.000 138 33846.30 264.82 17113.12 88888.00 2019-05-18 09:49:43.000 138 33846.30 264.81 17113.09 88888.00 2019-05-18 09:49:44.000 138 33846.30 264.79 17113.08 88888.00 2019-05-18 09:49:45.000 138 33846.32 264.78 17113.12 37927.68 2019-05-18 09:49:46.000 138 33846.31 264.74 17113.11 88888.00 2019-05-18 09:49:47.000 138 33846.31 264.76 17113.13 88888.00 2019-05-18 09:49:48.000 138 33846.32 264.79 17113.16 88888.00 2019-05-18 09:49:49.000 138 33846.33 264.82 17113.16 88888.00 2019-05-18 09:49:50.000 138 33846.32 264.82 17113.16 37927.79 2019-05-18 09:49:51.000 138 33846.32 264.85 17113.16 88888.00 2019-05-18 09:49:52.000 138 33846.30 264.78 17113.17 88888.00 2019-05-18 09:49:53.000 138 33846.34 264.79 17113.20 88888.00 2019-05-18 09:49:54.000 138 33846.34 264.75 17113.16 88888.00 2019-05-18 09:49:55.000 138 33846.37 264.77 17113.15 37927.71 2019-05-18 09:49:56.000 138 33846.37 264.78 17113.13 88888.00 2019-05-18 09:49:57.000 138 33846.33 264.81 17113.16 88888.00 2019-05-18 09:49:58.000 138 33846.32 264.80 17113.16 88888.00 2019-05-18 09:49:59.000 138 33846.31 264.80 17113.11 88888.00 2019-05-18 09:50:00.000 138 33846.31 264.79 17113.11 37927.70 2019-05-18 09:50:01.000 138 33846.30 264.80 17113.13 88888.00 2019-05-18 09:50:02.000 138 33846.32 264.79 17113.11 88888.00 2019-05-18 09:50:03.000 138 33846.29 264.83 17113.12 88888.00 2019-05-18 09:50:04.000 138 33846.31 264.81 17113.12 88888.00 2019-05-18 09:50:05.000 138 33846.31 264.79 17113.14 37927.66 2019-05-18 09:50:06.000 138 33846.38 264.78 17113.19 88888.00 2019-05-18 09:50:07.000 138 33846.40 264.77 17113.20 88888.00 2019-05-18 09:50:08.000 138 33846.37 264.74 17113.20 88888.00 2019-05-18 09:50:09.000 138 33846.32 264.73 17113.19 88888.00 2019-05-18 09:50:10.000 138 33846.30 264.73 17113.15 37927.77 2019-05-18 09:50:11.000 138 33846.35 264.75 17113.21 88888.00 2019-05-18 09:50:12.000 138 33846.40 264.71 17113.21 88888.00 2019-05-18 09:50:13.000 138 33846.36 264.70 17113.15 88888.00 2019-05-18 09:50:14.000 138 33846.33 264.69 17113.12 88888.00 2019-05-18 09:50:15.000 138 33846.30 264.71 17113.12 37927.65 2019-05-18 09:50:16.000 138 33846.35 264.72 17113.17 88888.00 2019-05-18 09:50:17.000 138 33846.41 264.74 17113.17 88888.00 2019-05-18 09:50:18.000 138 33846.38 264.73 17113.16 88888.00 2019-05-18 09:50:19.000 138 33846.37 264.75 17113.21 88888.00 2019-05-18 09:50:20.000 138 33846.34 264.74 17113.18 37927.65 2019-05-18 09:50:21.000 138 33846.36 264.72 17113.17 88888.00 2019-05-18 09:50:22.000 138 33846.35 264.75 17113.19 88888.00 2019-05-18 09:50:23.000 138 33846.34 264.75 17113.16 88888.00 2019-05-18 09:50:24.000 138 33846.36 264.71 17113.15 88888.00 2019-05-18 09:50:25.000 138 33846.37 264.68 17113.17 37927.74 2019-05-18 09:50:26.000 138 33846.36 264.66 17113.18 88888.00 2019-05-18 09:50:27.000 138 33846.34 264.68 17113.12 88888.00 2019-05-18 09:50:28.000 138 33846.35 264.68 17113.07 88888.00 2019-05-18 09:50:29.000 138 33846.38 264.69 17113.11 88888.00 2019-05-18 09:50:30.000 138 33846.38 264.70 17113.14 37927.69 2019-05-18 09:50:31.000 138 33846.36 264.67 17113.16 88888.00 2019-05-18 09:50:32.000 138 33846.35 264.67 17113.10 88888.00 2019-05-18 09:50:33.000 138 33846.37 264.69 17113.12 88888.00 2019-05-18 09:50:34.000 138 33846.36 264.68 17113.10 88888.00 2019-05-18 09:50:35.000 138 33846.40 264.71 17113.08 37927.73 2019-05-18 09:50:36.000 138 33846.43 264.72 17113.08 88888.00 2019-05-18 09:50:37.000 138 33846.39 264.69 17113.08 88888.00 2019-05-18 09:50:38.000 138 33846.37 264.68 17113.10 88888.00 2019-05-18 09:50:39.000 138 33846.34 264.67 17113.07 88888.00 2019-05-18 09:50:40.000 138 33846.31 264.67 17113.07 37927.69 2019-05-18 09:50:41.000 138 33846.35 264.69 17113.07 88888.00 2019-05-18 09:50:42.000 138 33846.36 264.68 17113.12 88888.00 2019-05-18 09:50:43.000 138 33846.39 264.66 17113.11 88888.00 2019-05-18 09:50:44.000 138 33846.37 264.65 17113.10 88888.00 2019-05-18 09:50:45.000 138 33846.34 264.66 17113.12 37927.74 2019-05-18 09:50:46.000 138 33846.31 264.66 17113.12 88888.00 2019-05-18 09:50:47.000 138 33846.31 264.67 17113.16 88888.00 2019-05-18 09:50:48.000 138 33846.32 264.66 17113.17 88888.00 2019-05-18 09:50:49.000 138 33846.34 264.66 17113.17 88888.00 2019-05-18 09:50:50.000 138 33846.35 264.64 17113.15 37927.70 2019-05-18 09:50:51.000 138 33846.38 264.60 17113.12 88888.00 2019-05-18 09:50:52.000 138 33846.34 264.61 17113.12 88888.00 2019-05-18 09:50:53.000 138 33846.33 264.60 17113.09 88888.00 2019-05-18 09:50:54.000 138 33846.32 264.60 17113.10 88888.00 2019-05-18 09:50:55.000 138 33846.32 264.59 17113.09 37927.76 2019-05-18 09:50:56.000 138 33846.32 264.63 17113.10 88888.00 2019-05-18 09:50:57.000 138 33846.30 264.67 17113.09 88888.00 2019-05-18 09:50:58.000 138 33846.31 264.64 17113.09 88888.00 2019-05-18 09:50:59.000 138 33846.33 264.61 17113.14 88888.00 2019-05-18 09:51:00.000 138 33846.35 264.64 17113.14 37927.71 2019-05-18 09:51:01.000 138 33846.36 264.62 17113.10 88888.00 2019-05-18 09:51:02.000 138 33846.32 264.61 17113.10 88888.00 2019-05-18 09:51:03.000 138 33846.31 264.60 17113.12 88888.00 2019-05-18 09:51:04.000 138 33846.30 264.58 17113.12 88888.00 2019-05-18 09:51:05.000 138 33846.40 264.61 17113.13 37927.69 2019-05-18 09:51:06.000 138 33846.41 264.60 17113.17 88888.00 2019-05-18 09:51:07.000 138 33846.38 264.59 17113.14 88888.00 2019-05-18 09:51:08.000 138 33846.31 264.62 17113.10 88888.00 2019-05-18 09:51:09.000 138 33846.31 264.57 17113.12 88888.00 2019-05-18 09:51:10.000 138 33846.31 264.54 17113.09 37927.69 2019-05-18 09:51:11.000 138 33846.34 264.59 17113.13 88888.00 2019-05-18 09:51:12.000 138 33846.32 264.57 17113.12 88888.00 2019-05-18 09:51:13.000 138 33846.35 264.56 17113.13 88888.00 2019-05-18 09:51:14.000 138 33846.37 264.56 17113.16 88888.00 2019-05-18 09:51:15.000 138 33846.38 264.57 17113.13 37927.66 2019-05-18 09:51:16.000 138 33846.38 264.56 17113.12 88888.00 2019-05-18 09:51:17.000 138 33846.39 264.54 17113.10 88888.00 2019-05-18 09:51:18.000 138 33846.40 264.58 17113.09 88888.00 2019-05-18 09:51:19.000 138 33846.43 264.66 17113.18 88888.00 2019-05-18 09:51:20.000 138 33846.39 264.67 17113.15 37927.66 2019-05-18 09:51:21.000 138 33846.39 264.67 17113.13 88888.00 2019-05-18 09:51:22.000 138 33846.38 264.64 17113.12 88888.00 2019-05-18 09:51:23.000 138 33846.36 264.65 17113.14 88888.00 2019-05-18 09:51:24.000 138 33846.41 264.69 17113.14 88888.00 2019-05-18 09:51:25.000 138 33846.40 264.68 17113.09 37927.69 2019-05-18 09:51:26.000 138 33846.38 264.65 17113.09 88888.00 2019-05-18 09:51:27.000 138 33846.33 264.62 17113.10 88888.00 2019-05-18 09:51:28.000 138 33846.35 264.61 17113.09 88888.00 2019-05-18 09:51:29.000 138 33846.37 264.59 17113.09 88888.00 2019-05-18 09:51:30.000 138 33846.39 264.59 17113.10 37927.74 2019-05-18 09:51:31.000 138 33846.36 264.63 17113.11 88888.00 2019-05-18 09:51:32.000 138 33846.33 264.67 17113.13 88888.00 2019-05-18 09:51:33.000 138 33846.31 264.69 17113.15 88888.00 2019-05-18 09:51:34.000 138 33846.35 264.68 17113.16 88888.00 2019-05-18 09:51:35.000 138 33846.31 264.67 17113.17 37927.65 2019-05-18 09:51:36.000 138 33846.30 264.63 17113.18 88888.00 2019-05-18 09:51:37.000 138 33846.29 264.62 17113.18 88888.00 2019-05-18 09:51:38.000 138 33846.28 264.58 17113.19 88888.00 2019-05-18 09:51:39.000 138 33846.33 264.64 17113.17 88888.00 2019-05-18 09:51:40.000 138 33846.32 264.67 17113.18 37927.59 2019-05-18 09:51:41.000 138 33846.31 264.65 17113.14 88888.00 2019-05-18 09:51:42.000 138 33846.30 264.61 17113.15 88888.00 2019-05-18 09:51:43.000 138 33846.27 264.61 17113.15 88888.00 2019-05-18 09:51:44.000 138 33846.28 264.60 17113.16 88888.00 2019-05-18 09:51:45.000 138 33846.28 264.61 17113.16 37927.72 2019-05-18 09:51:46.000 138 33846.26 264.62 17113.15 88888.00 2019-05-18 09:51:47.000 138 33846.32 264.64 17113.16 88888.00 2019-05-18 09:51:48.000 138 33846.34 264.63 17113.18 88888.00 2019-05-18 09:51:49.000 138 33846.34 264.68 17113.23 88888.00 2019-05-18 09:51:50.000 138 33846.36 264.66 17113.20 37927.61 2019-05-18 09:51:51.000 138 33846.36 264.66 17113.18 88888.00 2019-05-18 09:51:52.000 138 33846.35 264.66 17113.18 88888.00 2019-05-18 09:51:53.000 138 33846.33 264.64 17113.14 88888.00 2019-05-18 09:51:54.000 138 33846.34 264.65 17113.18 88888.00 2019-05-18 09:51:55.000 138 33846.36 264.60 17113.14 37927.61 2019-05-18 09:51:56.000 138 33846.35 264.60 17113.13 88888.00 2019-05-18 09:51:57.000 138 33846.36 264.63 17113.17 88888.00 2019-05-18 09:51:58.000 138 33846.34 264.64 17113.19 88888.00 2019-05-18 09:51:59.000 138 33846.35 264.65 17113.20 88888.00 2019-05-18 09:52:00.000 138 33846.39 264.65 17113.18 37927.71 2019-05-18 09:52:01.000 138 33846.40 264.67 17113.19 88888.00 2019-05-18 09:52:02.000 138 33846.40 264.67 17113.24 88888.00 2019-05-18 09:52:03.000 138 33846.39 264.70 17113.22 88888.00 2019-05-18 09:52:04.000 138 33846.36 264.69 17113.20 88888.00 2019-05-18 09:52:05.000 138 33846.35 264.67 17113.14 37927.62 2019-05-18 09:52:06.000 138 33846.40 264.64 17113.20 88888.00 2019-05-18 09:52:07.000 138 33846.40 264.59 17113.15 88888.00 2019-05-18 09:52:08.000 138 33846.40 264.59 17113.14 88888.00 2019-05-18 09:52:09.000 138 33846.40 264.61 17113.16 88888.00 2019-05-18 09:52:10.000 138 33846.41 264.65 17113.17 37927.73 2019-05-18 09:52:11.000 138 33846.40 264.65 17113.22 88888.00 2019-05-18 09:52:12.000 138 33846.42 264.61 17113.19 88888.00 2019-05-18 09:52:13.000 138 33846.42 264.61 17113.16 88888.00 2019-05-18 09:52:14.000 138 33846.43 264.64 17113.17 88888.00 2019-05-18 09:52:15.000 138 33846.42 264.63 17113.18 37927.66 2019-05-18 09:52:16.000 138 33846.41 264.63 17113.17 88888.00 2019-05-18 09:52:17.000 138 33846.40 264.65 17113.19 88888.00 2019-05-18 09:52:18.000 138 33846.39 264.65 17113.21 88888.00 2019-05-18 09:52:19.000 138 33846.41 264.64 17113.19 88888.00 2019-05-18 09:52:20.000 138 33846.44 264.63 17113.19 37927.63 2019-05-18 09:52:21.000 138 33846.46 264.62 17113.20 88888.00 2019-05-18 09:52:22.000 138 33846.47 264.63 17113.20 88888.00 2019-05-18 09:52:23.000 138 33846.48 264.60 17113.21 88888.00 2019-05-18 09:52:24.000 138 33846.48 264.55 17113.24 88888.00 2019-05-18 09:52:25.000 138 33846.50 264.55 17113.25 37927.68 2019-05-18 09:52:26.000 138 33846.46 264.56 17113.23 88888.00 2019-05-18 09:52:27.000 138 33846.44 264.53 17113.28 88888.00 2019-05-18 09:52:28.000 138 33846.44 264.52 17113.25 88888.00 2019-05-18 09:52:29.000 138 33846.43 264.55 17113.25 88888.00 2019-05-18 09:52:30.000 138 33846.47 264.54 17113.23 37927.79 2019-05-18 09:52:31.000 138 33846.47 264.58 17113.25 88888.00 2019-05-18 09:52:32.000 138 33846.43 264.55 17113.16 88888.00 2019-05-18 09:52:33.000 138 33846.42 264.53 17113.17 88888.00 2019-05-18 09:52:34.000 138 33846.44 264.54 17113.16 88888.00 2019-05-18 09:52:35.000 138 33846.47 264.57 17113.19 37927.71 2019-05-18 09:52:36.000 138 33846.48 264.54 17113.16 88888.00 2019-05-18 09:52:37.000 138 33846.47 264.53 17113.16 88888.00 2019-05-18 09:52:38.000 138 33846.50 264.55 17113.18 88888.00 2019-05-18 09:52:39.000 138 33846.50 264.57 17113.16 88888.00 2019-05-18 09:52:40.000 138 33846.56 264.57 17113.13 37927.85 2019-05-18 09:52:41.000 138 33846.58 264.56 17113.16 88888.00 2019-05-18 09:52:42.000 138 33846.58 264.55 17113.16 88888.00 2019-05-18 09:52:43.000 138 33846.58 264.55 17113.18 88888.00 2019-05-18 09:52:44.000 138 33846.59 264.55 17113.16 88888.00 2019-05-18 09:52:45.000 138 33846.56 264.53 17113.16 37927.80 2019-05-18 09:52:46.000 138 33846.56 264.51 17113.16 88888.00 2019-05-18 09:52:47.000 138 33846.57 264.51 17113.18 88888.00 2019-05-18 09:52:48.000 138 33846.59 264.52 17113.12 88888.00 2019-05-18 09:52:49.000 138 33846.62 264.51 17113.13 88888.00 2019-05-18 09:52:50.000 138 33846.62 264.48 17113.12 37927.81 2019-05-18 09:52:51.000 138 33846.62 264.54 17113.13 88888.00 2019-05-18 09:52:52.000 138 33846.64 264.55 17113.15 88888.00 2019-05-18 09:52:53.000 138 33846.67 264.49 17113.15 88888.00 2019-05-18 09:52:54.000 138 33846.65 264.47 17113.17 88888.00 2019-05-18 09:52:55.000 138 33846.62 264.47 17113.19 37927.91 2019-05-18 09:52:56.000 138 33846.64 264.47 17113.17 88888.00 2019-05-18 09:52:57.000 138 33846.66 264.47 17113.15 88888.00 2019-05-18 09:52:58.000 138 33846.67 264.46 17113.20 88888.00 2019-05-18 09:52:59.000 138 33846.70 264.46 17113.20 88888.00 2019-05-18 09:53:00.000 138 33846.66 264.50 17113.20 37927.91 2019-05-18 09:53:01.000 138 33846.68 264.51 17113.17 88888.00 2019-05-18 09:53:02.000 138 33846.71 264.50 17113.17 88888.00 2019-05-18 09:53:03.000 138 33846.68 264.47 17113.21 88888.00 2019-05-18 09:53:04.000 138 33846.69 264.47 17113.17 88888.00 2019-05-18 09:53:05.000 138 33846.70 264.48 17113.16 37927.93 2019-05-18 09:53:06.000 138 33846.70 264.44 17113.13 88888.00 2019-05-18 09:53:07.000 138 33846.72 264.43 17113.15 88888.00 2019-05-18 09:53:08.000 138 33846.75 264.47 17113.16 88888.00 2019-05-18 09:53:09.000 138 33846.76 264.57 17113.19 88888.00 2019-05-18 09:53:10.000 138 33846.76 264.56 17113.16 37928.05 2019-05-18 09:53:11.000 138 33846.75 264.59 17113.16 88888.00 2019-05-18 09:53:12.000 138 33846.76 264.58 17113.16 88888.00 2019-05-18 09:53:13.000 138 33846.74 264.42 17113.15 88888.00 2019-05-18 09:53:14.000 138 33846.76 264.40 17113.14 88888.00 2019-05-18 09:53:15.000 138 33846.76 264.38 17113.17 37927.92 2019-05-18 09:53:16.000 138 33846.73 264.39 17113.14 88888.00 2019-05-18 09:53:17.000 138 33846.77 264.40 17113.13 88888.00 2019-05-18 09:53:18.000 138 33846.78 264.45 17113.12 88888.00 2019-05-18 09:53:19.000 138 33846.80 264.47 17113.12 88888.00 2019-05-18 09:53:20.000 138 33846.81 264.41 17113.11 37928.05 2019-05-18 09:53:21.000 138 33846.79 264.40 17113.16 88888.00 2019-05-18 09:53:22.000 138 33846.74 264.42 17113.15 88888.00 2019-05-18 09:53:23.000 138 33846.76 264.37 17113.13 88888.00 2019-05-18 09:53:24.000 138 33846.74 264.33 17113.10 88888.00 2019-05-18 09:53:25.000 138 33846.74 264.31 17113.10 37927.97 2019-05-18 09:53:26.000 138 33846.76 264.30 17113.11 88888.00 2019-05-18 09:53:27.000 138 33846.76 264.28 17113.09 88888.00 2019-05-18 09:53:28.000 138 33846.79 264.30 17113.10 88888.00 2019-05-18 09:53:29.000 138 33846.85 264.33 17113.09 88888.00 2019-05-18 09:53:30.000 138 33846.85 264.33 17113.12 37928.05 2019-05-18 09:53:31.000 138 33846.82 264.30 17113.13 88888.00 2019-05-18 09:53:32.000 138 33846.82 264.26 17113.13 88888.00 2019-05-18 09:53:33.000 138 33846.83 264.27 17113.13 88888.00 2019-05-18 09:53:34.000 138 33846.82 264.30 17113.12 88888.00 2019-05-18 09:53:35.000 138 33846.84 264.31 17113.12 37928.06 2019-05-18 09:53:36.000 138 33846.86 264.30 17113.15 88888.00 2019-05-18 09:53:37.000 138 33846.89 264.28 17113.13 88888.00 2019-05-18 09:53:38.000 138 33846.90 264.29 17113.15 88888.00 2019-05-18 09:53:39.000 138 33846.92 264.30 17113.14 88888.00 2019-05-18 09:53:40.000 138 33846.92 264.31 17113.12 37928.06 2019-05-18 09:53:41.000 138 33846.91 264.29 17113.11 88888.00 2019-05-18 09:53:42.000 138 33846.88 264.29 17113.12 88888.00 2019-05-18 09:53:43.000 138 33846.87 264.29 17113.15 88888.00 2019-05-18 09:53:44.000 138 33846.87 264.23 17113.16 88888.00 2019-05-18 09:53:45.000 138 33846.89 264.24 17113.11 37928.00 2019-05-18 09:53:46.000 138 33846.89 264.27 17113.13 88888.00 2019-05-18 09:53:47.000 138 33846.91 264.31 17113.16 88888.00 2019-05-18 09:53:48.000 138 33846.90 264.31 17113.16 88888.00 2019-05-18 09:53:49.000 138 33846.91 264.30 17113.15 88888.00 2019-05-18 09:53:50.000 138 33846.95 264.32 17113.17 37928.15 2019-05-18 09:53:51.000 138 33846.94 264.29 17113.15 88888.00 2019-05-18 09:53:52.000 138 33846.91 264.24 17113.09 88888.00 2019-05-18 09:53:53.000 138 33846.94 264.24 17113.15 88888.00 2019-05-18 09:53:54.000 138 33846.94 264.22 17113.14 88888.00 2019-05-18 09:53:55.000 138 33846.90 264.23 17113.17 37928.13 2019-05-18 09:53:56.000 138 33846.92 264.23 17113.19 88888.00 2019-05-18 09:53:57.000 138 33846.92 264.19 17113.11 88888.00 2019-05-18 09:53:58.000 138 33846.94 264.22 17113.11 88888.00 2019-05-18 09:53:59.000 138 33846.97 264.23 17113.15 88888.00 2019-05-18 09:54:00.000 138 33846.96 264.20 17113.16 37928.20 2019-05-18 09:54:01.000 138 33846.97 264.18 17113.18 88888.00 2019-05-18 09:54:02.000 138 33846.98 264.14 17113.12 88888.00 2019-05-18 09:54:03.000 138 33846.97 264.08 17113.06 88888.00 2019-05-18 09:54:04.000 138 33846.96 264.13 17113.08 88888.00 2019-05-18 09:54:05.000 138 33846.94 264.15 17113.08 37928.15 2019-05-18 09:54:06.000 138 33846.94 264.17 17113.07 88888.00 2019-05-18 09:54:07.000 138 33846.96 264.17 17113.11 88888.00 2019-05-18 09:54:08.000 138 33846.97 264.17 17113.07 88888.00 2019-05-18 09:54:09.000 138 33846.98 264.19 17113.13 88888.00 2019-05-18 09:54:10.000 138 33846.99 264.14 17113.14 37928.26 2019-05-18 09:54:11.000 138 33847.01 264.10 17113.11 88888.00 2019-05-18 09:54:12.000 138 33846.98 264.07 17113.11 88888.00 2019-05-18 09:54:13.000 138 33846.99 264.08 17113.09 88888.00 2019-05-18 09:54:14.000 138 33846.96 264.09 17113.11 88888.00 2019-05-18 09:54:15.000 138 33846.98 264.06 17113.08 37928.22 2019-05-18 09:54:16.000 138 33846.99 264.07 17113.08 88888.00 2019-05-18 09:54:17.000 138 33846.99 264.04 17113.06 88888.00 2019-05-18 09:54:18.000 138 33847.02 263.98 17113.09 88888.00 2019-05-18 09:54:19.000 138 33847.02 263.91 17113.08 88888.00 2019-05-18 09:54:20.000 138 33846.99 263.93 17113.04 37928.31 2019-05-18 09:54:21.000 138 33847.00 263.94 17113.07 88888.00 2019-05-18 09:54:22.000 138 33847.01 263.93 17113.07 88888.00 2019-05-18 09:54:23.000 138 33847.03 263.93 17113.06 88888.00 2019-05-18 09:54:24.000 138 33847.02 263.91 17113.08 88888.00 2019-05-18 09:54:25.000 138 33847.01 263.93 17113.05 37928.31 2019-05-18 09:54:26.000 138 33846.99 263.91 17113.02 88888.00 2019-05-18 09:54:27.000 138 33847.00 263.90 17112.99 88888.00 2019-05-18 09:54:28.000 138 33847.04 263.91 17113.01 88888.00 2019-05-18 09:54:29.000 138 33847.05 263.89 17113.06 88888.00 2019-05-18 09:54:30.000 138 33847.06 263.89 17113.13 37928.22 2019-05-18 09:54:31.000 138 33847.07 263.88 17113.09 88888.00 2019-05-18 09:54:32.000 138 33847.06 263.88 17113.06 88888.00 2019-05-18 09:54:33.000 138 33847.07 263.91 17113.05 88888.00 2019-05-18 09:54:34.000 138 33847.03 263.91 17113.05 88888.00 2019-05-18 09:54:35.000 138 33847.02 263.85 17113.00 37928.24 2019-05-18 09:54:36.000 138 33847.05 263.84 17112.99 88888.00 2019-05-18 09:54:37.000 138 33847.08 263.85 17113.04 88888.00 2019-05-18 09:54:38.000 138 33847.11 263.84 17113.10 88888.00 2019-05-18 09:54:39.000 138 33847.14 263.80 17113.10 88888.00 2019-05-18 09:54:40.000 138 33847.12 263.80 17113.09 37928.29 2019-05-18 09:54:41.000 138 33847.12 263.80 17113.04 88888.00 2019-05-18 09:54:42.000 138 33847.11 263.77 17113.08 88888.00 2019-05-18 09:54:43.000 138 33847.12 263.73 17113.07 88888.00 2019-05-18 09:54:44.000 138 33847.10 263.72 17113.02 88888.00 2019-05-18 09:54:45.000 138 33847.11 263.69 17113.00 37928.34 2019-05-18 09:54:46.000 138 33847.12 263.73 17112.96 88888.00 2019-05-18 09:54:47.000 138 33847.16 263.72 17112.93 88888.00 2019-05-18 09:54:48.000 138 33847.15 263.67 17112.96 88888.00 2019-05-18 09:54:49.000 138 33847.18 263.70 17112.96 88888.00 2019-05-18 09:54:50.000 138 33847.18 263.68 17112.96 37928.36 2019-05-18 09:54:51.000 138 33847.18 263.66 17112.99 88888.00 2019-05-18 09:54:52.000 138 33847.18 263.65 17112.97 88888.00 2019-05-18 09:54:53.000 138 33847.14 263.62 17112.95 88888.00 2019-05-18 09:54:54.000 138 33847.16 263.63 17112.95 88888.00 2019-05-18 09:54:55.000 138 33847.17 263.64 17112.98 37928.41 2019-05-18 09:54:56.000 138 33847.16 263.63 17112.98 88888.00 2019-05-18 09:54:57.000 138 33847.18 263.62 17112.97 88888.00 2019-05-18 09:54:58.000 138 33847.18 263.60 17112.98 88888.00 2019-05-18 09:54:59.000 138 33847.23 263.59 17112.94 88888.00 2019-05-18 09:55:00.000 138 33847.25 263.60 17112.97 37928.42 2019-05-18 09:55:01.000 138 33847.24 263.60 17112.98 88888.00 2019-05-18 09:55:02.000 138 33847.22 263.55 17113.02 88888.00 2019-05-18 09:55:03.000 138 33847.21 263.54 17113.01 88888.00 2019-05-18 09:55:04.000 138 33847.27 263.57 17113.00 88888.00 2019-05-18 09:55:05.000 138 33847.29 263.55 17113.04 37928.37 2019-05-18 09:55:06.000 138 33847.27 263.51 17113.04 88888.00 2019-05-18 09:55:07.000 138 33847.30 263.49 17113.00 88888.00 2019-05-18 09:55:08.000 138 33847.29 263.49 17113.03 88888.00 2019-05-18 09:55:09.000 138 33847.31 263.46 17113.04 88888.00 2019-05-18 09:55:10.000 138 33847.32 263.49 17113.04 37928.47 2019-05-18 09:55:11.000 138 33847.28 263.49 17112.98 88888.00 2019-05-18 09:55:12.000 138 33847.29 263.45 17112.99 88888.00 2019-05-18 09:55:13.000 138 33847.29 263.41 17113.00 88888.00 2019-05-18 09:55:14.000 138 33847.28 263.43 17113.04 88888.00 2019-05-18 09:55:15.000 138 33847.30 263.43 17113.05 37928.46 2019-05-18 09:55:16.000 138 33847.27 263.40 17113.05 88888.00 2019-05-18 09:55:17.000 138 33847.27 263.40 17113.06 88888.00 2019-05-18 09:55:18.000 138 33847.33 263.41 17113.06 88888.00 2019-05-18 09:55:19.000 138 33847.36 263.42 17113.09 88888.00 2019-05-18 09:55:20.000 138 33847.36 263.41 17113.04 37928.45 2019-05-18 09:55:21.000 138 33847.38 263.39 17113.06 88888.00 2019-05-18 09:55:22.000 138 33847.36 263.36 17113.08 88888.00 2019-05-18 09:55:23.000 138 33847.37 263.37 17113.10 88888.00 2019-05-18 09:55:24.000 138 33847.37 263.38 17113.07 88888.00 2019-05-18 09:55:25.000 138 33847.40 263.40 17113.09 37928.58 2019-05-18 09:55:26.000 138 33847.36 263.34 17113.07 88888.00 2019-05-18 09:55:27.000 138 33847.36 263.33 17113.05 88888.00 2019-05-18 09:55:28.000 138 33847.37 263.34 17113.06 88888.00 2019-05-18 09:55:29.000 138 33847.36 263.34 17113.06 88888.00 2019-05-18 09:55:30.000 138 33847.35 263.29 17113.03 37928.47 2019-05-18 09:55:31.000 138 33847.33 263.33 17113.02 88888.00 2019-05-18 09:55:32.000 138 33847.37 263.34 17113.03 88888.00 2019-05-18 09:55:33.000 138 33847.38 263.29 17113.06 88888.00 2019-05-18 09:55:34.000 138 33847.34 263.28 17113.06 88888.00 2019-05-18 09:55:35.000 138 33847.33 263.28 17113.07 37928.54 2019-05-18 09:55:36.000 138 33847.31 263.31 17113.06 88888.00 2019-05-18 09:55:37.000 138 33847.31 263.29 17113.08 88888.00 2019-05-18 09:55:38.000 138 33847.32 263.24 17113.12 88888.00 2019-05-18 09:55:39.000 138 33847.34 263.27 17113.07 88888.00 2019-05-18 09:55:40.000 138 33847.35 263.26 17113.07 37928.53 2019-05-18 09:55:41.000 138 33847.37 263.27 17113.09 88888.00 2019-05-18 09:55:42.000 138 33847.36 263.26 17113.06 88888.00 2019-05-18 09:55:43.000 138 33847.36 263.25 17113.09 88888.00 2019-05-18 09:55:44.000 138 33847.36 263.23 17113.12 88888.00 2019-05-18 09:55:45.000 138 33847.39 263.23 17113.10 37928.58 2019-05-18 09:55:46.000 138 33847.37 263.25 17113.11 88888.00 2019-05-18 09:55:47.000 138 33847.39 263.23 17113.12 88888.00 2019-05-18 09:55:48.000 138 33847.37 263.25 17113.11 88888.00 2019-05-18 09:55:49.000 138 33847.36 263.25 17113.13 88888.00 2019-05-18 09:55:50.000 138 33847.39 263.19 17113.11 37928.62 2019-05-18 09:55:51.000 138 33847.41 263.13 17113.07 88888.00 2019-05-18 09:55:52.000 138 33847.43 263.12 17113.05 88888.00 2019-05-18 09:55:53.000 138 33847.45 263.10 17113.08 88888.00 2019-05-18 09:55:54.000 138 33847.44 263.10 17113.05 88888.00 2019-05-18 09:55:55.000 138 33847.44 263.16 17113.06 37928.58 2019-05-18 09:55:56.000 138 33847.42 263.15 17113.06 88888.00 2019-05-18 09:55:57.000 138 33847.41 263.15 17113.09 88888.00 2019-05-18 09:55:58.000 138 33847.41 263.14 17113.07 88888.00 2019-05-18 09:55:59.000 138 33847.38 263.13 17113.09 88888.00 2019-05-18 09:56:00.000 138 33847.37 263.13 17113.05 37928.60 2019-05-18 09:56:01.000 138 33847.40 263.10 17113.04 88888.00 2019-05-18 09:56:02.000 138 33847.39 263.06 17113.08 88888.00 2019-05-18 09:56:03.000 138 33847.39 263.03 17113.11 88888.00 2019-05-18 09:56:04.000 138 33847.40 263.06 17113.07 88888.00 2019-05-18 09:56:05.000 138 33847.42 263.05 17113.07 37928.66 2019-05-18 09:56:06.000 138 33847.37 263.05 17113.09 88888.00 2019-05-18 09:56:07.000 138 33847.40 262.99 17113.08 88888.00 2019-05-18 09:56:08.000 138 33847.43 262.99 17113.15 88888.00 2019-05-18 09:56:09.000 138 33847.42 262.96 17113.11 88888.00 2019-05-18 09:56:10.000 138 33847.42 262.99 17113.11 37928.68 2019-05-18 09:56:11.000 138 33847.40 263.00 17113.11 88888.00 2019-05-18 09:56:12.000 138 33847.39 263.00 17113.13 88888.00 2019-05-18 09:56:13.000 138 33847.42 263.00 17113.13 88888.00 2019-05-18 09:56:14.000 138 33847.45 263.00 17113.11 88888.00 2019-05-18 09:56:15.000 138 33847.43 262.99 17113.15 37928.54 2019-05-18 09:56:16.000 138 33847.45 263.01 17113.13 88888.00 2019-05-18 09:56:17.000 138 33847.47 263.02 17113.11 88888.00 2019-05-18 09:56:18.000 138 33847.49 263.01 17113.09 88888.00 2019-05-18 09:56:19.000 138 33847.46 262.98 17113.12 88888.00 2019-05-18 09:56:20.000 138 33847.48 262.95 17113.13 37928.61 2019-05-18 09:56:21.000 138 33847.47 263.00 17113.12 88888.00 2019-05-18 09:56:22.000 138 33847.48 263.04 17113.09 88888.00 2019-05-18 09:56:23.000 138 33847.49 263.08 17113.11 88888.00 2019-05-18 09:56:24.000 138 33847.50 263.03 17113.11 88888.00 2019-05-18 09:56:25.000 138 33847.51 263.00 17113.12 37928.58 2019-05-18 09:56:26.000 138 33847.41 262.94 17113.13 88888.00 2019-05-18 09:56:27.000 138 33847.40 262.95 17113.10 88888.00 2019-05-18 09:56:28.000 138 33847.38 262.94 17113.13 88888.00 2019-05-18 09:56:29.000 138 33847.38 262.93 17113.09 88888.00 2019-05-18 09:56:30.000 138 33847.41 262.92 17113.09 37928.58 2019-05-18 09:56:31.000 138 33847.46 262.87 17113.09 88888.00 2019-05-18 09:56:32.000 138 33847.46 262.90 17113.14 88888.00 2019-05-18 09:56:33.000 138 33847.48 262.95 17113.14 88888.00 2019-05-18 09:56:34.000 138 33847.47 262.93 17113.08 88888.00 2019-05-18 09:56:35.000 138 33847.48 262.95 17113.04 37928.68 2019-05-18 09:56:36.000 138 33847.44 262.94 17113.03 88888.00 2019-05-18 09:56:37.000 138 33847.41 262.96 17113.04 88888.00 2019-05-18 09:56:38.000 138 33847.40 262.95 17113.03 88888.00 2019-05-18 09:56:39.000 138 33847.41 262.94 17113.04 88888.00 2019-05-18 09:56:40.000 138 33847.41 262.87 17113.05 37928.62 2019-05-18 09:56:41.000 138 33847.40 262.89 17113.08 88888.00 2019-05-18 09:56:42.000 138 33847.44 262.89 17113.11 88888.00 2019-05-18 09:56:43.000 138 33847.43 262.84 17113.09 88888.00 2019-05-18 09:56:44.000 138 33847.43 262.83 17113.08 88888.00 2019-05-18 09:56:45.000 138 33847.48 262.80 17113.08 37928.69 2019-05-18 09:56:46.000 138 33847.44 262.80 17113.11 88888.00 2019-05-18 09:56:47.000 138 33847.42 262.81 17113.11 88888.00 2019-05-18 09:56:48.000 138 33847.47 262.80 17113.08 88888.00 2019-05-18 09:56:49.000 138 33847.47 262.80 17113.10 88888.00 2019-05-18 09:56:50.000 138 33847.46 262.86 17113.11 37928.63 2019-05-18 09:56:51.000 138 33847.45 262.96 17113.12 88888.00 2019-05-18 09:56:52.000 138 33847.45 262.93 17113.14 88888.00 2019-05-18 09:56:53.000 138 33847.46 262.83 17113.11 88888.00 2019-05-18 09:56:54.000 138 33847.48 262.86 17113.14 88888.00 2019-05-18 09:56:55.000 138 33847.49 262.85 17113.13 37928.65 2019-05-18 09:56:56.000 138 33847.50 262.82 17113.11 88888.00 2019-05-18 09:56:57.000 138 33847.44 262.84 17113.11 88888.00 2019-05-18 09:56:58.000 138 33847.44 262.80 17113.08 88888.00 2019-05-18 09:56:59.000 138 33847.43 262.80 17113.08 88888.00 2019-05-18 09:57:00.000 138 33847.44 262.78 17113.06 37928.63 2019-05-18 09:57:01.000 138 33847.48 262.76 17113.06 88888.00 2019-05-18 09:57:02.000 138 33847.50 262.80 17113.10 88888.00 2019-05-18 09:57:03.000 138 33847.47 262.84 17113.12 88888.00 2019-05-18 09:57:04.000 138 33847.50 262.82 17113.14 88888.00 2019-05-18 09:57:05.000 138 33847.51 262.83 17113.17 37928.56 2019-05-18 09:57:06.000 138 33847.53 262.86 17113.14 88888.00 2019-05-18 09:57:07.000 138 33847.50 262.84 17113.11 88888.00 2019-05-18 09:57:08.000 138 33847.50 262.82 17113.08 88888.00 2019-05-18 09:57:09.000 138 33847.51 262.80 17113.10 88888.00 2019-05-18 09:57:10.000 138 33847.51 262.79 17113.08 37928.74 2019-05-18 09:57:11.000 138 33847.53 262.77 17113.11 88888.00 2019-05-18 09:57:12.000 138 33847.54 262.79 17113.09 88888.00 2019-05-18 09:57:13.000 138 33847.55 262.79 17113.10 88888.00 2019-05-18 09:57:14.000 138 33847.57 262.79 17113.11 88888.00 2019-05-18 09:57:15.000 138 33847.60 262.79 17113.14 37928.68 2019-05-18 09:57:16.000 138 33847.60 262.79 17113.14 88888.00 2019-05-18 09:57:17.000 138 33847.61 262.73 17113.13 88888.00 2019-05-18 09:57:18.000 138 33847.65 262.73 17113.09 88888.00 2019-05-18 09:57:19.000 138 33847.68 262.74 17113.12 88888.00 2019-05-18 09:57:20.000 138 33847.65 262.80 17113.12 37928.84 2019-05-18 09:57:21.000 138 33847.66 262.78 17113.12 88888.00 2019-05-18 09:57:22.000 138 33847.67 262.73 17113.14 88888.00 2019-05-18 09:57:23.000 138 33847.69 262.72 17113.16 88888.00 2019-05-18 09:57:24.000 138 33847.71 262.70 17113.13 88888.00 2019-05-18 09:57:25.000 138 33847.68 262.72 17113.08 37928.85 2019-05-18 09:57:26.000 138 33847.70 262.71 17113.11 88888.00 2019-05-18 09:57:27.000 138 33847.70 262.71 17113.09 88888.00 2019-05-18 09:57:28.000 138 33847.71 262.69 17113.06 88888.00 2019-05-18 09:57:29.000 138 33847.75 262.69 17113.09 88888.00 2019-05-18 09:57:30.000 138 33847.74 262.68 17113.14 37928.80 2019-05-18 09:57:31.000 138 33847.74 262.71 17113.11 88888.00 2019-05-18 09:57:32.000 138 33847.74 262.69 17113.12 88888.00 2019-05-18 09:57:33.000 138 33847.76 262.73 17113.14 88888.00 2019-05-18 09:57:34.000 138 33847.76 262.74 17113.12 88888.00 2019-05-18 09:57:35.000 138 33847.77 262.69 17113.11 37928.90 2019-05-18 09:57:36.000 138 33847.83 262.65 17113.13 88888.00 2019-05-18 09:57:37.000 138 33847.80 262.63 17113.14 88888.00 2019-05-18 09:57:38.000 138 33847.79 262.64 17113.13 88888.00 2019-05-18 09:57:39.000 138 33847.80 262.64 17113.05 88888.00 2019-05-18 09:57:40.000 138 33847.80 262.63 17113.07 37928.90 2019-05-18 09:57:41.000 138 33847.81 262.61 17113.10 88888.00 2019-05-18 09:57:42.000 138 33847.82 262.62 17113.10 88888.00 2019-05-18 09:57:43.000 138 33847.82 262.64 17113.11 88888.00 2019-05-18 09:57:44.000 138 33847.79 262.64 17113.09 88888.00 2019-05-18 09:57:45.000 138 33847.78 262.58 17113.05 37928.93 2019-05-18 09:57:46.000 138 33847.83 262.60 17113.07 88888.00 2019-05-18 09:57:47.000 138 33847.88 262.64 17113.07 88888.00 2019-05-18 09:57:48.000 138 33847.87 262.64 17113.08 88888.00 2019-05-18 09:57:49.000 138 33847.87 262.62 17113.11 88888.00 2019-05-18 09:57:50.000 138 33847.90 262.60 17113.08 37928.97 2019-05-18 09:57:51.000 138 33847.94 262.60 17113.11 88888.00 2019-05-18 09:57:52.000 138 33847.95 262.59 17113.08 88888.00 2019-05-18 09:57:53.000 138 33847.93 262.57 17113.04 88888.00 2019-05-18 09:57:54.000 138 33847.94 262.57 17113.03 88888.00 2019-05-18 09:57:55.000 138 33847.93 262.57 17113.05 37928.97 2019-05-18 09:57:56.000 138 33847.95 262.52 17113.03 88888.00 2019-05-18 09:57:57.000 138 33847.96 262.51 17113.03 88888.00 2019-05-18 09:57:58.000 138 33848.01 262.57 17113.07 88888.00 2019-05-18 09:57:59.000 138 33848.00 262.52 17113.12 88888.00 2019-05-18 09:58:00.000 138 33848.01 262.49 17113.08 37929.03 2019-05-18 09:58:01.000 138 33848.01 262.47 17113.05 88888.00 2019-05-18 09:58:02.000 138 33847.99 262.49 17113.05 88888.00 2019-05-18 09:58:03.000 138 33847.96 262.45 17113.03 88888.00 2019-05-18 09:58:04.000 138 33848.02 262.48 17113.07 88888.00 2019-05-18 09:58:05.000 138 33848.03 262.49 17113.08 37929.06 2019-05-18 09:58:06.000 138 33848.02 262.52 17113.11 88888.00 2019-05-18 09:58:07.000 138 33848.02 262.52 17113.09 88888.00 2019-05-18 09:58:08.000 138 33848.01 262.52 17113.07 88888.00 2019-05-18 09:58:09.000 138 33848.00 262.50 17113.11 88888.00 2019-05-18 09:58:10.000 138 33848.00 262.49 17113.09 37929.05 2019-05-18 09:58:11.000 138 33848.00 262.49 17113.08 88888.00 2019-05-18 09:58:12.000 138 33847.99 262.50 17113.09 88888.00 2019-05-18 09:58:13.000 138 33848.03 262.48 17113.12 88888.00 2019-05-18 09:58:14.000 138 33848.03 262.53 17113.10 88888.00 2019-05-18 09:58:15.000 138 33848.06 262.48 17113.11 37929.13 2019-05-18 09:58:16.000 138 33848.04 262.46 17113.13 88888.00 2019-05-18 09:58:17.000 138 33848.02 262.46 17113.13 88888.00 2019-05-18 09:58:18.000 138 33848.02 262.42 17113.12 88888.00 2019-05-18 09:58:19.000 138 33848.04 262.41 17113.06 88888.00 2019-05-18 09:58:20.000 138 33848.05 262.39 17113.04 37929.10 2019-05-18 09:58:21.000 138 33848.05 262.41 17113.07 88888.00 2019-05-18 09:58:22.000 138 33848.05 262.42 17113.08 88888.00 2019-05-18 09:58:23.000 138 33848.05 262.41 17113.08 88888.00 2019-05-18 09:58:24.000 138 33848.07 262.40 17113.07 88888.00 2019-05-18 09:58:25.000 138 33848.08 262.40 17113.10 37929.14 2019-05-18 09:58:26.000 138 33848.07 262.40 17113.09 88888.00 2019-05-18 09:58:27.000 138 33848.08 262.37 17113.10 88888.00 2019-05-18 09:58:28.000 138 33848.10 262.33 17113.07 88888.00 2019-05-18 09:58:29.000 138 33848.11 262.34 17113.08 88888.00 2019-05-18 09:58:30.000 138 33848.12 262.31 17113.14 37929.17 2019-05-18 09:58:31.000 138 33848.13 262.31 17113.13 88888.00 2019-05-18 09:58:32.000 138 33848.12 262.30 17113.08 88888.00 2019-05-18 09:58:33.000 138 33848.07 262.27 17113.01 88888.00 2019-05-18 09:58:34.000 138 33848.09 262.28 17112.99 88888.00 2019-05-18 09:58:35.000 138 33848.12 262.28 17113.01 37929.22 2019-05-18 09:58:36.000 138 33848.13 262.25 17113.03 88888.00 2019-05-18 09:58:37.000 138 33848.11 262.19 17113.03 88888.00 2019-05-18 09:58:38.000 138 33848.11 262.22 17113.04 88888.00 2019-05-18 09:58:39.000 138 33848.12 262.22 17113.02 88888.00 2019-05-18 09:58:40.000 138 33848.11 262.21 17113.02 37929.19 2019-05-18 09:58:41.000 138 33848.14 262.22 17113.03 88888.00 2019-05-18 09:58:42.000 138 33848.17 262.19 17113.00 88888.00 2019-05-18 09:58:43.000 138 33848.14 262.19 17113.00 88888.00 2019-05-18 09:58:44.000 138 33848.16 262.17 17113.03 88888.00 2019-05-18 09:58:45.000 138 33848.15 262.19 17113.07 37929.16 2019-05-18 09:58:46.000 138 33848.15 262.16 17113.07 88888.00 2019-05-18 09:58:47.000 138 33848.14 262.10 17113.03 88888.00 2019-05-18 09:58:48.000 138 33848.14 262.10 17113.05 88888.00 2019-05-18 09:58:49.000 138 33848.14 262.14 17113.03 88888.00 2019-05-18 09:58:50.000 138 33848.11 262.16 17113.02 37929.31 2019-05-18 09:58:51.000 138 33848.15 262.14 17113.00 88888.00 2019-05-18 09:58:52.000 138 33848.15 262.10 17113.00 88888.00 2019-05-18 09:58:53.000 138 33848.19 262.10 17113.04 88888.00 2019-05-18 09:58:54.000 138 33848.13 262.09 17112.99 88888.00 2019-05-18 09:58:55.000 138 33848.16 262.04 17112.98 37929.31 2019-05-18 09:58:56.000 138 33848.14 262.09 17112.96 88888.00 2019-05-18 09:58:57.000 138 33848.16 262.09 17112.98 88888.00 2019-05-18 09:58:58.000 138 33848.22 262.12 17112.96 88888.00 2019-05-18 09:58:59.000 138 33848.20 262.15 17112.98 88888.00 2019-05-18 09:59:00.000 138 33848.21 262.11 17112.97 37929.32 2019-05-18 09:59:01.000 138 33848.24 262.08 17112.98 88888.00 2019-05-18 09:59:02.000 138 33848.26 262.09 17112.97 88888.00 2019-05-18 09:59:03.000 138 33848.27 262.09 17112.98 88888.00 2019-05-18 09:59:04.000 138 33848.26 262.05 17113.03 88888.00 2019-05-18 09:59:05.000 138 33848.25 262.07 17113.05 37929.32 2019-05-18 09:59:06.000 138 33848.28 262.10 17113.05 88888.00 2019-05-18 09:59:07.000 138 33848.31 262.10 17113.02 88888.00 2019-05-18 09:59:08.000 138 33848.30 262.13 17113.00 88888.00 2019-05-18 09:59:09.000 138 33848.33 262.15 17113.02 88888.00 2019-05-18 09:59:10.000 138 33848.33 262.10 17113.01 37929.33 2019-05-18 09:59:11.000 138 33848.29 262.06 17113.01 88888.00 2019-05-18 09:59:12.000 138 33848.29 262.07 17113.01 88888.00 2019-05-18 09:59:13.000 138 33848.29 262.05 17112.98 88888.00 2019-05-18 09:59:14.000 138 33848.25 262.00 17113.00 88888.00 2019-05-18 09:59:15.000 138 33848.27 261.99 17113.06 37929.37 2019-05-18 09:59:16.000 138 33848.28 261.95 17113.06 88888.00 2019-05-18 09:59:17.000 138 33848.32 261.94 17113.07 88888.00 2019-05-18 09:59:18.000 138 33848.36 261.98 17113.06 88888.00 2019-05-18 09:59:19.000 138 33848.37 261.95 17113.03 88888.00 2019-05-18 09:59:20.000 138 33848.35 261.93 17113.05 37929.34 2019-05-18 09:59:21.000 138 33848.30 261.95 17113.03 88888.00 2019-05-18 09:59:22.000 138 33848.32 261.94 17112.99 88888.00 2019-05-18 09:59:23.000 138 33848.36 261.98 17113.00 88888.00 2019-05-18 09:59:24.000 138 33848.33 261.96 17113.01 88888.00 2019-05-18 09:59:25.000 138 33848.35 261.96 17113.00 37929.38 2019-05-18 09:59:26.000 138 33848.35 261.98 17113.02 88888.00 2019-05-18 09:59:27.000 138 33848.33 261.95 17113.01 88888.00 2019-05-18 09:59:28.000 138 33848.31 261.93 17113.03 88888.00 2019-05-18 09:59:29.000 138 33848.31 261.92 17113.04 88888.00 2019-05-18 09:59:30.000 138 33848.31 261.92 17113.00 37929.32 2019-05-18 09:59:31.000 138 33848.35 261.96 17113.00 88888.00 2019-05-18 09:59:32.000 138 33848.30 261.93 17113.02 88888.00 2019-05-18 09:59:33.000 138 33848.30 261.93 17113.05 88888.00 2019-05-18 09:59:34.000 138 33848.28 261.92 17113.03 88888.00 2019-05-18 09:59:35.000 138 33848.27 261.89 17113.00 37929.40 2019-05-18 09:59:36.000 138 33848.26 261.90 17113.00 88888.00 2019-05-18 09:59:37.000 138 33848.25 261.91 17113.03 88888.00 2019-05-18 09:59:38.000 138 33848.24 261.95 17113.04 88888.00 2019-05-18 09:59:39.000 138 33848.26 261.90 17113.06 88888.00 2019-05-18 09:59:40.000 138 33848.26 261.87 17113.04 37929.35 2019-05-18 09:59:41.000 138 33848.26 261.89 17113.06 88888.00 2019-05-18 09:59:42.000 138 33848.31 261.90 17113.08 88888.00 2019-05-18 09:59:43.000 138 33848.27 261.89 17113.07 88888.00 2019-05-18 09:59:44.000 138 33848.24 261.88 17113.06 88888.00 2019-05-18 09:59:45.000 138 33848.24 261.90 17113.08 37929.40 2019-05-18 09:59:46.000 138 33848.28 261.91 17113.10 88888.00 2019-05-18 09:59:47.000 138 33848.25 261.90 17113.06 88888.00 2019-05-18 09:59:48.000 138 33848.20 261.90 17113.04 88888.00 2019-05-18 09:59:49.000 138 33848.20 261.91 17113.04 88888.00 2019-05-18 09:59:50.000 138 33848.21 261.90 17113.01 37929.39 2019-05-18 09:59:51.000 138 33848.18 261.88 17113.05 88888.00 2019-05-18 09:59:52.000 138 33848.18 261.89 17113.08 88888.00 2019-05-18 09:59:53.000 138 33848.21 261.93 17113.08 88888.00 2019-05-18 09:59:54.000 138 33848.23 261.91 17113.06 88888.00 2019-05-18 09:59:55.000 138 33848.24 261.89 17113.03 37929.27 2019-05-18 09:59:56.000 138 33848.24 261.89 17113.04 88888.00 2019-05-18 09:59:57.000 138 33848.25 261.86 17113.05 88888.00 2019-05-18 09:59:58.000 138 33848.27 261.86 17113.07 88888.00 2019-05-18 09:59:59.000 138 33848.27 261.87 17113.07 88888.00 2019-05-18 10:00:00.000 138 33848.26 261.88 17113.08 37929.27 2019-05-18 10:00:01.000 138 33848.25 261.88 17113.07 88888.00 2019-05-18 10:00:02.000 138 33848.25 261.86 17113.04 88888.00 2019-05-18 10:00:03.000 138 33848.25 261.86 17113.05 88888.00 2019-05-18 10:00:04.000 138 33848.25 261.87 17113.08 88888.00 2019-05-18 10:00:05.000 138 33848.27 261.92 17113.09 37929.33 2019-05-18 10:00:06.000 138 33848.28 261.90 17113.03 88888.00 2019-05-18 10:00:07.000 138 33848.27 261.90 17113.06 88888.00 2019-05-18 10:00:08.000 138 33848.27 261.88 17113.11 88888.00 2019-05-18 10:00:09.000 138 33848.28 261.87 17113.10 88888.00 2019-05-18 10:00:10.000 138 33848.24 261.82 17113.07 37929.33 2019-05-18 10:00:11.000 138 33848.24 261.83 17113.03 88888.00 2019-05-18 10:00:12.000 138 33848.27 261.84 17113.04 88888.00 2019-05-18 10:00:13.000 138 33848.27 261.87 17113.05 88888.00 2019-05-18 10:00:14.000 138 33848.27 261.87 17113.05 88888.00 2019-05-18 10:00:15.000 138 33848.24 261.82 17113.03 37929.23 2019-05-18 10:00:16.000 138 33848.23 261.78 17113.05 88888.00 2019-05-18 10:00:17.000 138 33848.24 261.79 17113.00 88888.00 2019-05-18 10:00:18.000 138 33848.27 261.88 17113.07 88888.00 2019-05-18 10:00:19.000 138 33848.31 261.90 17113.06 88888.00 2019-05-18 10:00:20.000 138 33848.29 261.87 17113.05 37929.32 2019-05-18 10:00:21.000 138 33848.25 261.87 17113.05 88888.00 2019-05-18 10:00:22.000 138 33848.26 261.85 17113.07 88888.00 2019-05-18 10:00:23.000 138 33848.27 261.89 17113.06 88888.00 2019-05-18 10:00:24.000 138 33848.30 261.97 17113.10 88888.00 2019-05-18 10:00:25.000 138 33848.33 262.02 17113.08 37929.41 2019-05-18 10:00:26.000 138 33848.32 261.98 17113.08 88888.00 2019-05-18 10:00:27.000 138 33848.30 261.87 17113.07 88888.00 2019-05-18 10:00:28.000 138 33848.31 261.86 17113.06 88888.00 2019-05-18 10:00:29.000 138 33848.37 261.83 17113.10 88888.00 2019-05-18 10:00:30.000 138 33848.36 261.82 17113.10 37929.36 2019-05-18 10:00:31.000 138 33848.36 261.80 17113.06 88888.00 2019-05-18 10:00:32.000 138 33848.33 261.82 17113.06 88888.00 2019-05-18 10:00:33.000 138 33848.33 261.82 17113.06 88888.00 2019-05-18 10:00:34.000 138 33848.33 261.82 17113.03 88888.00 2019-05-18 10:00:35.000 138 33848.37 261.83 17113.04 37929.41 2019-05-18 10:00:36.000 138 33848.35 261.84 17113.03 88888.00 2019-05-18 10:00:37.000 138 33848.35 261.80 17113.03 88888.00 2019-05-18 10:00:38.000 138 33848.36 261.80 17113.02 88888.00 2019-05-18 10:00:39.000 138 33848.36 261.77 17113.05 88888.00 2019-05-18 10:00:40.000 138 33848.37 261.77 17113.07 37929.38 2019-05-18 10:00:41.000 138 33848.32 261.79 17113.08 88888.00 2019-05-18 10:00:42.000 138 33848.33 261.84 17113.08 88888.00 2019-05-18 10:00:43.000 138 33848.35 261.82 17113.09 88888.00 2019-05-18 10:00:44.000 138 33848.38 261.82 17113.13 88888.00 2019-05-18 10:00:45.000 138 33848.35 261.77 17113.08 37929.40 2019-05-18 10:00:46.000 138 33848.35 261.81 17113.06 88888.00 2019-05-18 10:00:47.000 138 33848.35 261.79 17113.10 88888.00 2019-05-18 10:00:48.000 138 33848.32 261.82 17113.13 88888.00 2019-05-18 10:00:49.000 138 33848.32 261.81 17113.14 88888.00 2019-05-18 10:00:50.000 138 33848.33 261.84 17113.13 37929.44 2019-05-18 10:00:51.000 138 33848.36 261.83 17113.07 88888.00 2019-05-18 10:00:52.000 138 33848.38 261.81 17113.09 88888.00 2019-05-18 10:00:53.000 138 33848.44 261.81 17113.10 88888.00 2019-05-18 10:00:54.000 138 33848.40 261.78 17113.09 88888.00 2019-05-18 10:00:55.000 138 33848.40 261.73 17113.07 37929.49 2019-05-18 10:00:56.000 138 33848.41 261.74 17113.09 88888.00 2019-05-18 10:00:57.000 138 33848.37 261.76 17113.11 88888.00 2019-05-18 10:00:58.000 138 33848.37 261.71 17113.12 88888.00 2019-05-18 10:00:59.000 138 33848.40 261.72 17113.14 88888.00 2019-05-18 10:01:00.000 138 33848.38 261.72 17113.11 37929.41 2019-05-18 10:01:01.000 138 33848.36 261.75 17113.13 88888.00 2019-05-18 10:01:02.000 138 33848.42 261.70 17113.14 88888.00 2019-05-18 10:01:03.000 138 33848.39 261.69 17113.13 88888.00 2019-05-18 10:01:04.000 138 33848.38 261.71 17113.14 88888.00 2019-05-18 10:01:05.000 138 33848.37 261.71 17113.11 37929.50 2019-05-18 10:01:06.000 138 33848.37 261.69 17113.09 88888.00 2019-05-18 10:01:07.000 138 33848.35 261.66 17113.10 88888.00 2019-05-18 10:01:08.000 138 33848.40 261.67 17113.07 88888.00 2019-05-18 10:01:09.000 138 33848.37 261.71 17113.04 88888.00 2019-05-18 10:01:10.000 138 33848.38 261.70 17113.08 37929.51 2019-05-18 10:01:11.000 138 33848.38 261.69 17113.10 88888.00 2019-05-18 10:01:12.000 138 33848.41 261.68 17113.04 88888.00 2019-05-18 10:01:13.000 138 33848.42 261.68 17113.05 88888.00 2019-05-18 10:01:14.000 138 33848.38 261.67 17113.07 88888.00 2019-05-18 10:01:15.000 138 33848.43 261.66 17113.13 37929.55 2019-05-18 10:01:16.000 138 33848.44 261.65 17113.18 88888.00 2019-05-18 10:01:17.000 138 33848.40 261.68 17113.18 88888.00 2019-05-18 10:01:18.000 138 33848.40 261.67 17113.12 88888.00 2019-05-18 10:01:19.000 138 33848.41 261.68 17113.10 88888.00 2019-05-18 10:01:20.000 138 33848.43 261.67 17113.13 37929.54 2019-05-18 10:01:21.000 138 33848.47 261.65 17113.11 88888.00 2019-05-18 10:01:22.000 138 33848.46 261.66 17113.08 88888.00 2019-05-18 10:01:23.000 138 33848.41 261.67 17113.07 88888.00 2019-05-18 10:01:24.000 138 33848.42 261.66 17113.08 88888.00 2019-05-18 10:01:25.000 138 33848.42 261.67 17113.04 37929.45 2019-05-18 10:01:26.000 138 33848.38 261.67 17113.05 88888.00 2019-05-18 10:01:27.000 138 33848.39 261.67 17113.11 88888.00 2019-05-18 10:01:28.000 138 33848.39 261.65 17113.09 88888.00 2019-05-18 10:01:29.000 138 33848.40 261.65 17113.09 88888.00 2019-05-18 10:01:30.000 138 33848.37 261.63 17113.09 37929.47 2019-05-18 10:01:31.000 138 33848.38 261.67 17113.08 88888.00 2019-05-18 10:01:32.000 138 33848.38 261.69 17113.10 88888.00 2019-05-18 10:01:33.000 138 33848.37 261.66 17113.12 88888.00 2019-05-18 10:01:34.000 138 33848.35 261.61 17113.07 88888.00 2019-05-18 10:01:35.000 138 33848.34 261.58 17113.07 37929.46 2019-05-18 10:01:36.000 138 33848.33 261.62 17113.04 88888.00 2019-05-18 10:01:37.000 138 33848.34 261.61 17113.04 88888.00 2019-05-18 10:01:38.000 138 33848.38 261.60 17113.06 88888.00 2019-05-18 10:01:39.000 138 33848.37 261.60 17113.06 88888.00 2019-05-18 10:01:40.000 138 33848.34 261.59 17113.10 37929.38 2019-05-18 10:01:41.000 138 33848.35 261.61 17113.06 88888.00 2019-05-18 10:01:42.000 138 33848.35 261.63 17113.05 88888.00 2019-05-18 10:01:43.000 138 33848.32 261.59 17113.03 88888.00 2019-05-18 10:01:44.000 138 33848.32 261.57 17113.06 88888.00 2019-05-18 10:01:45.000 138 33848.29 261.61 17113.07 37929.51 2019-05-18 10:01:46.000 138 33848.28 261.58 17113.09 88888.00 2019-05-18 10:01:47.000 138 33848.24 261.54 17113.10 88888.00 2019-05-18 10:01:48.000 138 33848.26 261.59 17113.07 88888.00 2019-05-18 10:01:49.000 138 33848.26 261.62 17113.10 88888.00 2019-05-18 10:01:50.000 138 33848.23 261.62 17113.11 37929.39 2019-05-18 10:01:51.000 138 33848.26 261.60 17113.13 88888.00 2019-05-18 10:01:52.000 138 33848.29 261.54 17113.11 88888.00 2019-05-18 10:01:53.000 138 33848.28 261.55 17113.12 88888.00 2019-05-18 10:01:54.000 138 33848.29 261.56 17113.17 88888.00 2019-05-18 10:01:55.000 138 33848.28 261.54 17113.14 37929.42 2019-05-18 10:01:56.000 138 33848.28 261.52 17113.12 88888.00 2019-05-18 10:01:57.000 138 33848.28 261.54 17113.12 88888.00 2019-05-18 10:01:58.000 138 33848.29 261.52 17113.08 88888.00 2019-05-18 10:01:59.000 138 33848.30 261.50 17113.09 88888.00 2019-05-18 10:02:00.000 138 33848.28 261.50 17113.06 37929.36 2019-05-18 10:02:01.000 138 33848.29 261.50 17113.12 88888.00 2019-05-18 10:02:02.000 138 33848.28 261.48 17113.16 88888.00 2019-05-18 10:02:03.000 138 33848.25 261.52 17113.17 88888.00 2019-05-18 10:02:04.000 138 33848.25 261.49 17113.11 88888.00 2019-05-18 10:02:05.000 138 33848.26 261.47 17113.11 37929.31 2019-05-18 10:02:06.000 138 33848.21 261.50 17113.15 88888.00 2019-05-18 10:02:07.000 138 33848.20 261.53 17113.15 88888.00 2019-05-18 10:02:08.000 138 33848.20 261.55 17113.14 88888.00 2019-05-18 10:02:09.000 138 33848.22 261.53 17113.12 88888.00 2019-05-18 10:02:10.000 138 33848.19 261.50 17113.09 37929.31 2019-05-18 10:02:11.000 138 33848.20 261.51 17113.11 88888.00 2019-05-18 10:02:12.000 138 33848.22 261.53 17113.13 88888.00 2019-05-18 10:02:13.000 138 33848.23 261.49 17113.14 88888.00 2019-05-18 10:02:14.000 138 33848.21 261.45 17113.15 88888.00 2019-05-18 10:02:15.000 138 33848.19 261.45 17113.17 37929.38 2019-05-18 10:02:16.000 138 33848.17 261.46 17113.17 88888.00 2019-05-18 10:02:17.000 138 33848.18 261.46 17113.18 88888.00 2019-05-18 10:02:18.000 138 33848.18 261.44 17113.20 88888.00 2019-05-18 10:02:19.000 138 33848.21 261.45 17113.15 88888.00 2019-05-18 10:02:20.000 138 33848.18 261.43 17113.11 37929.34 2019-05-18 10:02:21.000 138 33848.14 261.39 17113.09 88888.00 2019-05-18 10:02:22.000 138 33848.18 261.42 17113.13 88888.00 2019-05-18 10:02:23.000 138 33848.17 261.42 17113.16 88888.00 2019-05-18 10:02:24.000 138 33848.16 261.40 17113.15 88888.00 2019-05-18 10:02:25.000 138 33848.16 261.40 17113.14 37929.32 2019-05-18 10:02:26.000 138 33848.17 261.41 17113.12 88888.00 2019-05-18 10:02:27.000 138 33848.17 261.42 17113.16 88888.00 2019-05-18 10:02:28.000 138 33848.16 261.43 17113.17 88888.00 2019-05-18 10:02:29.000 138 33848.13 261.39 17113.12 88888.00 2019-05-18 10:02:30.000 138 33848.13 261.33 17113.11 37929.31 2019-05-18 10:02:31.000 138 33848.14 261.35 17113.13 88888.00 2019-05-18 10:02:32.000 138 33848.17 261.40 17113.17 88888.00 2019-05-18 10:02:33.000 138 33848.13 261.39 17113.14 88888.00 2019-05-18 10:02:34.000 138 33848.12 261.40 17113.10 88888.00 2019-05-18 10:02:35.000 138 33848.11 261.39 17113.14 37929.26 2019-05-18 10:02:36.000 138 33848.11 261.38 17113.12 88888.00 2019-05-18 10:02:37.000 138 33848.09 261.39 17113.15 88888.00 2019-05-18 10:02:38.000 138 33848.11 261.36 17113.12 88888.00 2019-05-18 10:02:39.000 138 33848.15 261.32 17113.12 88888.00 2019-05-18 10:02:40.000 138 33848.15 261.30 17113.15 37929.26 2019-05-18 10:02:41.000 138 33848.11 261.27 17113.16 88888.00 2019-05-18 10:02:42.000 138 33848.15 261.28 17113.16 88888.00 2019-05-18 10:02:43.000 138 33848.17 261.30 17113.14 88888.00 2019-05-18 10:02:44.000 138 33848.12 261.31 17113.14 88888.00 2019-05-18 10:02:45.000 138 33848.09 261.29 17113.16 37929.25 2019-05-18 10:02:46.000 138 33848.08 261.33 17113.13 88888.00 2019-05-18 10:02:47.000 138 33848.08 261.30 17113.11 88888.00 2019-05-18 10:02:48.000 138 33848.07 261.27 17113.12 88888.00 2019-05-18 10:02:49.000 138 33848.05 261.28 17113.14 88888.00 2019-05-18 10:02:50.000 138 33848.04 261.28 17113.17 37929.21 2019-05-18 10:02:51.000 138 33848.09 261.33 17113.12 88888.00 2019-05-18 10:02:52.000 138 33848.10 261.33 17113.11 88888.00 2019-05-18 10:02:53.000 138 33848.10 261.34 17113.12 88888.00 2019-05-18 10:02:54.000 138 33848.12 261.33 17113.18 88888.00 2019-05-18 10:02:55.000 138 33848.11 261.26 17113.20 37929.21 2019-05-18 10:02:56.000 138 33848.10 261.28 17113.19 88888.00 2019-05-18 10:02:57.000 138 33848.11 261.29 17113.17 88888.00 2019-05-18 10:02:58.000 138 33848.08 261.26 17113.15 88888.00 2019-05-18 10:02:59.000 138 33848.10 261.25 17113.15 88888.00 2019-05-18 10:03:00.000 138 33848.08 261.24 17113.16 37929.19 2019-05-18 10:03:01.000 138 33848.07 261.24 17113.21 88888.00 2019-05-18 10:03:02.000 138 33848.09 261.27 17113.20 88888.00 2019-05-18 10:03:03.000 138 33848.06 261.26 17113.19 88888.00 2019-05-18 10:03:04.000 138 33848.04 261.27 17113.17 88888.00 2019-05-18 10:03:05.000 138 33848.05 261.30 17113.17 37929.24 2019-05-18 10:03:06.000 138 33848.06 261.32 17113.19 88888.00 2019-05-18 10:03:07.000 138 33848.08 261.19 17113.18 88888.00 2019-05-18 10:03:08.000 138 33848.08 261.12 17113.17 88888.00 2019-05-18 10:03:09.000 138 33848.06 261.12 17113.15 88888.00 2019-05-18 10:03:10.000 138 33848.03 261.13 17113.13 37929.27 2019-05-18 10:03:11.000 138 33848.01 261.09 17113.10 88888.00 2019-05-18 10:03:12.000 138 33848.06 261.07 17113.09 88888.00 2019-05-18 10:03:13.000 138 33848.09 261.10 17113.09 88888.00 2019-05-18 10:03:14.000 138 33848.05 261.11 17113.11 88888.00 2019-05-18 10:03:15.000 138 33848.06 261.10 17113.09 37929.22 2019-05-18 10:03:16.000 138 33848.05 261.13 17113.12 88888.00 2019-05-18 10:03:17.000 138 33848.06 261.13 17113.09 88888.00 2019-05-18 10:03:18.000 138 33848.07 261.07 17113.11 88888.00 2019-05-18 10:03:19.000 138 33848.08 261.06 17113.13 88888.00 2019-05-18 10:03:20.000 138 33848.08 261.02 17113.08 37929.20 2019-05-18 10:03:21.000 138 33848.09 261.05 17113.09 88888.00 2019-05-18 10:03:22.000 138 33848.10 261.01 17113.11 88888.00 2019-05-18 10:03:23.000 138 33848.08 260.99 17113.10 88888.00 2019-05-18 10:03:24.000 138 33848.05 261.00 17113.10 88888.00 2019-05-18 10:03:25.000 138 33848.06 261.00 17113.14 37929.31 2019-05-18 10:03:26.000 138 33848.02 260.99 17113.15 88888.00 2019-05-18 10:03:27.000 138 33848.07 260.97 17113.15 88888.00 2019-05-18 10:03:28.000 138 33848.09 260.96 17113.12 88888.00 2019-05-18 10:03:29.000 138 33848.10 260.94 17113.10 88888.00 2019-05-18 10:03:30.000 138 33848.09 260.94 17113.06 37929.24 2019-05-18 10:03:31.000 138 33848.09 260.93 17113.07 88888.00 2019-05-18 10:03:32.000 138 33848.09 260.93 17113.06 88888.00 2019-05-18 10:03:33.000 138 33848.10 260.94 17113.10 88888.00 2019-05-18 10:03:34.000 138 33848.07 260.94 17113.07 88888.00 2019-05-18 10:03:35.000 138 33848.11 260.96 17113.03 37929.25 2019-05-18 10:03:36.000 138 33848.10 260.94 17113.05 88888.00 2019-05-18 10:03:37.000 138 33848.05 260.97 17113.09 88888.00 2019-05-18 10:03:38.000 138 33848.05 260.97 17113.10 88888.00 2019-05-18 10:03:39.000 138 33848.06 260.92 17113.10 88888.00 2019-05-18 10:03:40.000 138 33848.02 260.90 17113.01 37929.28 2019-05-18 10:03:41.000 138 33848.02 260.90 17113.03 88888.00 2019-05-18 10:03:42.000 138 33848.04 260.90 17113.04 88888.00 2019-05-18 10:03:43.000 138 33848.05 260.87 17113.06 88888.00 2019-05-18 10:03:44.000 138 33848.06 260.85 17113.10 88888.00 2019-05-18 10:03:45.000 138 33848.09 260.86 17113.07 37929.17 2019-05-18 10:03:46.000 138 33848.07 260.88 17113.06 88888.00 2019-05-18 10:03:47.000 138 33848.07 260.92 17113.09 88888.00 2019-05-18 10:03:48.000 138 33848.07 260.94 17113.10 88888.00 2019-05-18 10:03:49.000 138 33848.10 260.92 17113.13 88888.00 2019-05-18 10:03:50.000 138 33848.13 260.90 17113.15 37929.19 2019-05-18 10:03:51.000 138 33848.09 260.88 17113.15 88888.00 2019-05-18 10:03:52.000 138 33848.07 260.87 17113.14 88888.00 2019-05-18 10:03:53.000 138 33848.08 260.85 17113.16 88888.00 2019-05-18 10:03:54.000 138 33848.09 260.82 17113.19 88888.00 2019-05-18 10:03:55.000 138 33848.07 260.82 17113.18 37929.25 2019-05-18 10:03:56.000 138 33848.09 260.82 17113.17 88888.00 2019-05-18 10:03:57.000 138 33848.08 260.83 17113.15 88888.00 2019-05-18 10:03:58.000 138 33848.07 260.83 17113.14 88888.00 2019-05-18 10:03:59.000 138 33848.08 260.80 17113.13 88888.00 2019-05-18 10:04:00.000 138 33848.04 260.77 17113.12 37929.28 2019-05-18 10:04:01.000 138 33848.04 260.76 17113.14 88888.00 2019-05-18 10:04:02.000 138 33848.02 260.76 17113.18 88888.00 2019-05-18 10:04:03.000 138 33848.02 260.74 17113.18 88888.00 2019-05-18 10:04:04.000 138 33848.03 260.74 17113.19 88888.00 2019-05-18 10:04:05.000 138 33848.06 260.71 17113.19 37929.17 2019-05-18 10:04:06.000 138 33848.01 260.76 17113.18 88888.00 2019-05-18 10:04:07.000 138 33847.99 260.73 17113.15 88888.00 2019-05-18 10:04:08.000 138 33848.01 260.73 17113.10 88888.00 2019-05-18 10:04:09.000 138 33848.02 260.73 17113.14 88888.00 2019-05-18 10:04:10.000 138 33848.02 260.76 17113.14 37929.29 2019-05-18 10:04:11.000 138 33848.03 260.74 17113.16 88888.00 2019-05-18 10:04:12.000 138 33848.05 260.71 17113.22 88888.00 2019-05-18 10:04:13.000 138 33848.06 260.73 17113.24 88888.00 2019-05-18 10:04:14.000 138 33848.06 260.73 17113.21 88888.00 2019-05-18 10:04:15.000 138 33848.07 260.73 17113.22 37929.25 2019-05-18 10:04:16.000 138 33848.11 260.72 17113.21 88888.00 2019-05-18 10:04:17.000 138 33848.08 260.69 17113.21 88888.00 2019-05-18 10:04:18.000 138 33848.04 260.68 17113.22 88888.00 2019-05-18 10:04:19.000 138 33848.09 260.70 17113.25 88888.00 2019-05-18 10:04:20.000 138 33848.09 260.71 17113.25 37929.40 2019-05-18 10:04:21.000 138 33848.10 260.70 17113.20 88888.00 2019-05-18 10:04:22.000 138 33848.08 260.67 17113.20 88888.00 2019-05-18 10:04:23.000 138 33848.10 260.62 17113.20 88888.00 2019-05-18 10:04:24.000 138 33848.09 260.61 17113.16 88888.00 2019-05-18 10:04:25.000 138 33848.11 260.58 17113.11 37929.34 2019-05-18 10:04:26.000 138 33848.15 260.59 17113.10 88888.00 2019-05-18 10:04:27.000 138 33848.18 260.54 17113.07 88888.00 2019-05-18 10:04:28.000 138 33848.21 260.60 17113.12 88888.00 2019-05-18 10:04:29.000 138 33848.20 260.58 17113.14 88888.00 2019-05-18 10:04:30.000 138 33848.19 260.58 17113.14 37929.41 2019-05-18 10:04:31.000 138 33848.18 260.57 17113.14 88888.00 2019-05-18 10:04:32.000 138 33848.24 260.60 17113.15 88888.00 2019-05-18 10:04:33.000 138 33848.28 260.59 17113.17 88888.00 2019-05-18 10:04:34.000 138 33848.29 260.59 17113.18 88888.00 2019-05-18 10:04:35.000 138 33848.29 260.60 17113.21 37929.41 2019-05-18 10:04:36.000 138 33848.27 260.56 17113.19 88888.00 2019-05-18 10:04:37.000 138 33848.33 260.60 17113.17 88888.00 2019-05-18 10:04:38.000 138 33848.34 260.58 17113.18 88888.00 2019-05-18 10:04:39.000 138 33848.34 260.57 17113.18 88888.00 2019-05-18 10:04:40.000 138 33848.35 260.57 17113.20 37929.43 2019-05-18 10:04:41.000 138 33848.35 260.57 17113.22 88888.00 2019-05-18 10:04:42.000 138 33848.33 260.54 17113.21 88888.00 2019-05-18 10:04:43.000 138 33848.34 260.53 17113.21 88888.00 2019-05-18 10:04:44.000 138 33848.34 260.51 17113.21 88888.00 2019-05-18 10:04:45.000 138 33848.36 260.50 17113.17 37929.45 2019-05-18 10:04:46.000 138 33848.40 260.48 17113.20 88888.00 2019-05-18 10:04:47.000 138 33848.40 260.46 17113.22 88888.00 2019-05-18 10:04:48.000 138 33848.39 260.43 17113.17 88888.00 2019-05-18 10:04:49.000 138 33848.39 260.45 17113.21 88888.00 2019-05-18 10:04:50.000 138 33848.41 260.43 17113.19 37929.57 2019-05-18 10:04:51.000 138 33848.44 260.44 17113.21 88888.00 2019-05-18 10:04:52.000 138 33848.43 260.45 17113.21 88888.00 2019-05-18 10:04:53.000 138 33848.38 260.53 17113.22 88888.00 2019-05-18 10:04:54.000 138 33848.49 260.48 17113.23 88888.00 2019-05-18 10:04:55.000 138 33848.48 260.46 17113.19 37929.60 2019-05-18 10:04:56.000 138 33848.48 260.42 17113.18 88888.00 2019-05-18 10:04:57.000 138 33848.48 260.43 17113.20 88888.00 2019-05-18 10:04:58.000 138 33848.49 260.42 17113.12 88888.00 2019-05-18 10:04:59.000 138 33848.54 260.44 17113.15 88888.00 2019-05-18 10:05:00.000 138 33848.54 260.42 17113.17 37929.67 2019-05-18 10:05:01.000 138 33848.51 260.41 17113.16 88888.00 2019-05-18 10:05:02.000 138 33848.54 260.41 17113.14 88888.00 2019-05-18 10:05:03.000 138 33848.57 260.41 17113.15 88888.00 2019-05-18 10:05:04.000 138 33848.54 260.40 17113.16 88888.00 2019-05-18 10:05:05.000 138 33848.56 260.36 17113.13 37929.75 2019-05-18 10:05:06.000 138 33848.59 260.36 17113.15 88888.00 2019-05-18 10:05:07.000 138 33848.59 260.35 17113.14 88888.00 2019-05-18 10:05:08.000 138 33848.59 260.33 17113.19 88888.00 2019-05-18 10:05:09.000 138 33848.59 260.33 17113.20 88888.00 2019-05-18 10:05:10.000 138 33848.53 260.32 17113.18 37929.79 2019-05-18 10:05:11.000 138 33848.56 260.32 17113.16 88888.00 2019-05-18 10:05:12.000 138 33848.58 260.31 17113.16 88888.00 2019-05-18 10:05:13.000 138 33848.62 260.30 17113.12 88888.00 2019-05-18 10:05:14.000 138 33848.62 260.27 17113.12 88888.00 2019-05-18 10:05:15.000 138 33848.67 260.29 17113.12 37929.81 2019-05-18 10:05:16.000 138 33848.66 260.33 17113.15 88888.00 2019-05-18 10:05:17.000 138 33848.64 260.35 17113.14 88888.00 2019-05-18 10:05:18.000 138 33848.71 260.37 17113.17 88888.00 2019-05-18 10:05:19.000 138 33848.70 260.31 17113.16 88888.00 2019-05-18 10:05:20.000 138 33848.72 260.29 17113.18 37929.80 2019-05-18 10:05:21.000 138 33848.71 260.26 17113.18 88888.00 2019-05-18 10:05:22.000 138 33848.69 260.24 17113.19 88888.00 2019-05-18 10:05:23.000 138 33848.71 260.22 17113.19 88888.00 2019-05-18 10:05:24.000 138 33848.71 260.20 17113.19 88888.00 2019-05-18 10:05:25.000 138 33848.73 260.24 17113.18 37929.77 2019-05-18 10:05:26.000 138 33848.78 260.23 17113.22 88888.00 2019-05-18 10:05:27.000 138 33848.83 260.22 17113.20 88888.00 2019-05-18 10:05:28.000 138 33848.85 260.24 17113.25 88888.00 2019-05-18 10:05:29.000 138 33848.83 260.22 17113.22 88888.00 2019-05-18 10:05:30.000 138 33848.83 260.22 17113.26 37929.84 2019-05-18 10:05:31.000 138 33848.82 260.20 17113.26 88888.00 2019-05-18 10:05:32.000 138 33848.85 260.18 17113.27 88888.00 2019-05-18 10:05:33.000 138 33848.87 260.13 17113.26 88888.00 2019-05-18 10:05:34.000 138 33848.87 260.09 17113.24 88888.00 2019-05-18 10:05:35.000 138 33848.87 260.11 17113.25 37929.83 2019-05-18 10:05:36.000 138 33848.80 260.09 17113.20 88888.00 2019-05-18 10:05:37.000 138 33848.84 260.10 17113.20 88888.00 2019-05-18 10:05:38.000 138 33848.83 260.08 17113.24 88888.00 2019-05-18 10:05:39.000 138 33848.86 260.07 17113.24 88888.00 2019-05-18 10:05:40.000 138 33848.87 260.05 17113.21 37929.98 2019-05-18 10:05:41.000 138 33848.85 260.05 17113.17 88888.00 2019-05-18 10:05:42.000 138 33848.86 260.03 17113.13 88888.00 2019-05-18 10:05:43.000 138 33848.88 260.09 17113.16 88888.00 2019-05-18 10:05:44.000 138 33848.89 260.10 17113.11 88888.00 2019-05-18 10:05:45.000 138 33848.95 260.08 17113.14 37929.94 2019-05-18 10:05:46.000 138 33848.91 260.06 17113.15 88888.00 2019-05-18 10:05:47.000 138 33848.93 260.07 17113.12 88888.00 2019-05-18 10:05:48.000 138 33848.97 260.04 17113.12 88888.00 2019-05-18 10:05:49.000 138 33848.96 260.01 17113.19 88888.00 2019-05-18 10:05:50.000 138 33848.97 260.03 17113.18 37930.11 2019-05-18 10:05:51.000 138 33849.01 260.08 17113.16 88888.00 2019-05-18 10:05:52.000 138 33849.00 260.08 17113.13 88888.00 2019-05-18 10:05:53.000 138 33849.00 260.03 17113.11 88888.00 2019-05-18 10:05:54.000 138 33849.03 260.02 17113.14 88888.00 2019-05-18 10:05:55.000 138 33849.01 260.00 17113.10 37930.15 2019-05-18 10:05:56.000 138 33848.98 259.99 17113.07 88888.00 2019-05-18 10:05:57.000 138 33849.00 260.03 17113.11 88888.00 2019-05-18 10:05:58.000 138 33848.99 260.01 17113.10 88888.00 2019-05-18 10:05:59.000 138 33849.04 260.02 17113.09 88888.00 2019-05-18 10:06:00.000 138 33849.02 260.06 17113.10 37930.17 2019-05-18 10:06:01.000 138 33848.99 260.05 17113.10 88888.00 2019-05-18 10:06:02.000 138 33849.02 260.04 17113.11 88888.00 2019-05-18 10:06:03.000 138 33849.04 260.05 17113.16 88888.00 2019-05-18 10:06:04.000 138 33849.07 260.00 17113.12 88888.00 2019-05-18 10:06:05.000 138 33849.09 259.96 17113.14 37930.22 2019-05-18 10:06:06.000 138 33849.12 259.94 17113.16 88888.00 2019-05-18 10:06:07.000 138 33849.11 259.97 17113.14 88888.00 2019-05-18 10:06:08.000 138 33849.08 260.01 17113.17 88888.00 2019-05-18 10:06:09.000 138 33849.12 260.02 17113.17 88888.00 2019-05-18 10:06:10.000 138 33849.14 260.03 17113.18 37930.17 2019-05-18 10:06:11.000 138 33849.16 260.03 17113.19 88888.00 2019-05-18 10:06:12.000 138 33849.17 259.95 17113.16 88888.00 2019-05-18 10:06:13.000 138 33849.15 259.95 17113.16 88888.00 2019-05-18 10:06:14.000 138 33849.18 259.93 17113.10 88888.00 2019-05-18 10:06:15.000 138 33849.16 259.95 17113.12 37930.18 2019-05-18 10:06:16.000 138 33849.16 259.95 17113.15 88888.00 2019-05-18 10:06:17.000 138 33849.21 259.93 17113.14 88888.00 2019-05-18 10:06:18.000 138 33849.21 259.94 17113.10 88888.00 2019-05-18 10:06:19.000 138 33849.16 259.96 17113.12 88888.00 2019-05-18 10:06:20.000 138 33849.14 259.96 17113.18 37930.13 2019-05-18 10:06:21.000 138 33849.18 259.95 17113.16 88888.00 2019-05-18 10:06:22.000 138 33849.18 259.92 17113.14 88888.00 2019-05-18 10:06:23.000 138 33849.16 259.95 17113.15 88888.00 2019-05-18 10:06:24.000 138 33849.20 259.97 17113.16 88888.00 2019-05-18 10:06:25.000 138 33849.25 259.94 17113.15 37930.25 2019-05-18 10:06:26.000 138 33849.24 259.98 17113.23 88888.00 2019-05-18 10:06:27.000 138 33849.25 259.95 17113.26 88888.00 2019-05-18 10:06:28.000 138 33849.25 260.00 17113.21 88888.00 2019-05-18 10:06:29.000 138 33849.27 260.03 17113.25 88888.00 2019-05-18 10:06:30.000 138 33849.27 260.00 17113.20 37930.34 2019-05-18 10:06:31.000 138 33849.28 260.00 17113.16 88888.00 2019-05-18 10:06:32.000 138 33849.27 259.97 17113.18 88888.00 2019-05-18 10:06:33.000 138 33849.24 259.93 17113.16 88888.00 2019-05-18 10:06:34.000 138 33849.30 259.93 17113.11 88888.00 2019-05-18 10:06:35.000 138 33849.33 259.92 17113.16 37930.40 2019-05-18 10:06:36.000 138 33849.37 259.98 17113.20 88888.00 2019-05-18 10:06:37.000 138 33849.38 259.98 17113.19 88888.00 2019-05-18 10:06:38.000 138 33849.39 259.99 17113.23 88888.00 2019-05-18 10:06:39.000 138 33849.40 259.99 17113.20 88888.00 2019-05-18 10:06:40.000 138 33849.43 259.91 17113.15 37930.33 2019-05-18 10:06:41.000 138 33849.42 259.96 17113.15 88888.00 2019-05-18 10:06:42.000 138 33849.39 260.03 17113.20 88888.00 2019-05-18 10:06:43.000 138 33849.41 260.00 17113.22 88888.00 2019-05-18 10:06:44.000 138 33849.39 259.99 17113.22 88888.00 2019-05-18 10:06:45.000 138 33849.39 259.97 17113.19 37930.50 2019-05-18 10:06:46.000 138 33849.39 259.95 17113.15 88888.00 2019-05-18 10:06:47.000 138 33849.39 259.95 17113.15 88888.00 2019-05-18 10:06:48.000 138 33849.40 259.91 17113.18 88888.00 2019-05-18 10:06:49.000 138 33849.41 259.92 17113.20 88888.00 2019-05-18 10:06:50.000 138 33849.45 259.93 17113.20 37930.54 2019-05-18 10:06:51.000 138 33849.45 259.92 17113.15 88888.00 2019-05-18 10:06:52.000 138 33849.47 259.94 17113.15 88888.00 2019-05-18 10:06:53.000 138 33849.49 259.95 17113.16 88888.00 2019-05-18 10:06:54.000 138 33849.45 259.94 17113.16 88888.00 2019-05-18 10:06:55.000 138 33849.45 259.97 17113.16 37930.56 2019-05-18 10:06:56.000 138 33849.45 260.00 17113.15 88888.00 2019-05-18 10:06:57.000 138 33849.43 260.01 17113.15 88888.00 2019-05-18 10:06:58.000 138 33849.43 259.98 17113.13 88888.00 2019-05-18 10:06:59.000 138 33849.42 259.95 17113.16 88888.00 2019-05-18 10:07:00.000 138 33849.42 260.00 17113.16 37930.43 2019-05-18 10:07:01.000 138 33849.45 260.00 17113.18 88888.00 2019-05-18 10:07:02.000 138 33849.40 260.03 17113.17 88888.00 2019-05-18 10:07:03.000 138 33849.43 260.03 17113.16 88888.00 2019-05-18 10:07:04.000 138 33849.40 260.01 17113.16 88888.00 2019-05-18 10:07:05.000 138 33849.42 259.98 17113.16 37930.45 2019-05-18 10:07:06.000 138 33849.44 259.95 17113.13 88888.00 2019-05-18 10:07:07.000 138 33849.44 259.95 17113.17 88888.00 2019-05-18 10:07:08.000 138 33849.45 259.97 17113.18 88888.00 2019-05-18 10:07:09.000 138 33849.44 259.97 17113.18 88888.00 2019-05-18 10:07:10.000 138 33849.42 259.97 17113.19 37930.53 2019-05-18 10:07:11.000 138 33849.45 259.97 17113.16 88888.00 2019-05-18 10:07:12.000 138 33849.44 259.95 17113.14 88888.00 2019-05-18 10:07:13.000 138 33849.43 259.98 17113.16 88888.00 2019-05-18 10:07:14.000 138 33849.41 260.01 17113.15 88888.00 2019-05-18 10:07:15.000 138 33849.37 260.00 17113.17 37930.57 2019-05-18 10:07:16.000 138 33849.35 259.99 17113.12 88888.00 2019-05-18 10:07:17.000 138 33849.40 259.95 17113.11 88888.00 2019-05-18 10:07:18.000 138 33849.39 259.95 17113.18 88888.00 2019-05-18 10:07:19.000 138 33849.39 259.95 17113.14 88888.00 2019-05-18 10:07:20.000 138 33849.38 259.93 17113.12 37930.52 2019-05-18 10:07:21.000 138 33849.36 259.91 17113.14 88888.00 2019-05-18 10:07:22.000 138 33849.33 259.88 17113.13 88888.00 2019-05-18 10:07:23.000 138 33849.34 259.88 17113.16 88888.00 2019-05-18 10:07:24.000 138 33849.36 259.87 17113.19 88888.00 2019-05-18 10:07:25.000 138 33849.33 259.89 17113.21 37930.43 2019-05-18 10:07:26.000 138 33849.25 259.86 17113.15 88888.00 2019-05-18 10:07:27.000 138 33849.26 259.82 17113.14 88888.00 2019-05-18 10:07:28.000 138 33849.33 259.86 17113.13 88888.00 2019-05-18 10:07:29.000 138 33849.34 259.85 17113.13 88888.00 2019-05-18 10:07:30.000 138 33849.34 259.84 17113.15 37930.37 2019-05-18 10:07:31.000 138 33849.35 259.85 17113.14 88888.00 2019-05-18 10:07:32.000 138 33849.33 259.84 17113.13 88888.00 2019-05-18 10:07:33.000 138 33849.34 259.83 17113.12 88888.00 2019-05-18 10:07:34.000 138 33849.35 259.86 17113.14 88888.00 2019-05-18 10:07:35.000 138 33849.33 259.85 17113.13 37930.36 2019-05-18 10:07:36.000 138 33849.32 259.87 17113.13 88888.00 2019-05-18 10:07:37.000 138 33849.33 259.89 17113.12 88888.00 2019-05-18 10:07:38.000 138 33849.33 259.87 17113.13 88888.00 2019-05-18 10:07:39.000 138 33849.30 259.85 17113.13 88888.00 2019-05-18 10:07:40.000 138 33849.31 259.82 17113.15 37930.38 2019-05-18 10:07:41.000 138 33849.30 259.85 17113.11 88888.00 2019-05-18 10:07:42.000 138 33849.27 259.83 17113.09 88888.00 2019-05-18 10:07:43.000 138 33849.26 259.83 17113.11 88888.00 2019-05-18 10:07:44.000 138 33849.27 259.86 17113.12 88888.00 2019-05-18 10:07:45.000 138 33849.22 259.89 17113.13 37930.38 2019-05-18 10:07:46.000 138 33849.26 259.90 17113.14 88888.00 2019-05-18 10:07:47.000 138 33849.32 259.88 17113.14 88888.00 2019-05-18 10:07:48.000 138 33849.34 259.89 17113.16 88888.00 2019-05-18 10:07:49.000 138 33849.32 259.88 17113.13 88888.00 2019-05-18 10:07:50.000 138 33849.34 259.85 17113.11 37930.37 2019-05-18 10:07:51.000 138 33849.38 259.84 17113.13 88888.00 2019-05-18 10:07:52.000 138 33849.34 259.92 17113.09 88888.00 2019-05-18 10:07:53.000 138 33849.33 259.93 17113.11 88888.00 2019-05-18 10:07:54.000 138 33849.35 259.93 17113.12 88888.00 2019-05-18 10:07:55.000 138 33849.36 259.94 17113.13 37930.40 2019-05-18 10:07:56.000 138 33849.35 259.95 17113.16 88888.00 2019-05-18 10:07:57.000 138 33849.34 259.99 17113.14 88888.00 2019-05-18 10:07:58.000 138 33849.31 259.96 17113.15 88888.00 2019-05-18 10:07:59.000 138 33849.31 259.95 17113.16 88888.00 2019-05-18 10:08:00.000 138 33849.31 259.96 17113.17 37930.35 2019-05-18 10:08:01.000 138 33849.34 259.96 17113.16 88888.00 2019-05-18 10:08:02.000 138 33849.37 259.92 17113.17 88888.00 2019-05-18 10:08:03.000 138 33849.38 259.92 17113.17 88888.00 2019-05-18 10:08:04.000 138 33849.35 259.94 17113.14 88888.00 2019-05-18 10:08:05.000 138 33849.34 259.97 17113.14 37930.34 2019-05-18 10:08:06.000 138 33849.34 259.95 17113.16 88888.00 2019-05-18 10:08:07.000 138 33849.36 259.94 17113.15 88888.00 2019-05-18 10:08:08.000 138 33849.37 259.94 17113.15 88888.00 2019-05-18 10:08:09.000 138 33849.34 259.89 17113.13 88888.00 2019-05-18 10:08:10.000 138 33849.34 259.87 17113.14 37930.35 2019-05-18 10:08:11.000 138 33849.33 259.90 17113.20 88888.00 2019-05-18 10:08:12.000 138 33849.35 259.93 17113.17 88888.00 2019-05-18 10:08:13.000 138 33849.34 259.95 17113.18 88888.00 2019-05-18 10:08:14.000 138 33849.38 259.94 17113.17 88888.00 2019-05-18 10:08:15.000 138 33849.39 259.92 17113.15 37930.41 2019-05-18 10:08:16.000 138 33849.32 259.90 17113.13 88888.00 2019-05-18 10:08:17.000 138 33849.36 259.90 17113.13 88888.00 2019-05-18 10:08:18.000 138 33849.39 259.90 17113.14 88888.00 2019-05-18 10:08:19.000 138 33849.37 259.89 17113.15 88888.00 2019-05-18 10:08:20.000 138 33849.34 259.82 17113.19 37930.45 2019-05-18 10:08:21.000 138 33849.38 259.80 17113.24 88888.00 2019-05-18 10:08:22.000 138 33849.39 259.83 17113.20 88888.00 2019-05-18 10:08:23.000 138 33849.41 259.81 17113.21 88888.00 2019-05-18 10:08:24.000 138 33849.44 259.80 17113.24 88888.00 2019-05-18 10:08:25.000 138 33849.43 259.83 17113.25 37930.39 2019-05-18 10:08:26.000 138 33849.43 259.83 17113.24 88888.00 2019-05-18 10:08:27.000 138 33849.41 259.85 17113.19 88888.00 2019-05-18 10:08:28.000 138 33849.41 259.80 17113.17 88888.00 2019-05-18 10:08:29.000 138 33849.42 259.79 17113.17 88888.00 2019-05-18 10:08:30.000 138 33849.42 259.72 17113.17 37930.42 2019-05-18 10:08:31.000 138 33849.43 259.70 17113.20 88888.00 2019-05-18 10:08:32.000 138 33849.45 259.74 17113.20 88888.00 2019-05-18 10:08:33.000 138 33849.49 259.67 17113.20 88888.00 2019-05-18 10:08:34.000 138 33849.49 259.65 17113.20 88888.00 2019-05-18 10:08:35.000 138 33849.49 259.64 17113.25 37930.45 2019-05-18 10:08:36.000 138 33849.53 259.66 17113.25 88888.00 2019-05-18 10:08:37.000 138 33849.50 259.63 17113.25 88888.00 2019-05-18 10:08:38.000 138 33849.47 259.58 17113.23 88888.00 2019-05-18 10:08:39.000 138 33849.49 259.60 17113.22 88888.00 2019-05-18 10:08:40.000 138 33849.49 259.62 17113.20 37930.53 2019-05-18 10:08:41.000 138 33849.44 259.65 17113.22 88888.00 2019-05-18 10:08:42.000 138 33849.48 259.63 17113.24 88888.00 2019-05-18 10:08:43.000 138 33849.51 259.62 17113.21 88888.00 2019-05-18 10:08:44.000 138 33849.48 259.60 17113.21 88888.00 2019-05-18 10:08:45.000 138 33849.54 259.55 17113.21 37930.47 2019-05-18 10:08:46.000 138 33849.50 259.53 17113.17 88888.00 2019-05-18 10:08:47.000 138 33849.52 259.55 17113.21 88888.00 2019-05-18 10:08:48.000 138 33849.50 259.60 17113.22 88888.00 2019-05-18 10:08:49.000 138 33849.52 259.57 17113.25 88888.00 2019-05-18 10:08:50.000 138 33849.51 259.54 17113.27 37930.58 2019-05-18 10:08:51.000 138 33849.53 259.55 17113.27 88888.00 2019-05-18 10:08:52.000 138 33849.55 259.54 17113.26 88888.00 2019-05-18 10:08:53.000 138 33849.60 259.54 17113.26 88888.00 2019-05-18 10:08:54.000 138 33849.61 259.54 17113.22 88888.00 2019-05-18 10:08:55.000 138 33849.59 259.54 17113.25 37930.49 2019-05-18 10:08:56.000 138 33849.59 259.52 17113.26 88888.00 2019-05-18 10:08:57.000 138 33849.56 259.50 17113.28 88888.00 2019-05-18 10:08:58.000 138 33849.60 259.51 17113.20 88888.00 2019-05-18 10:08:59.000 138 33849.60 259.49 17113.21 88888.00 2019-05-18 10:09:00.000 138 33849.61 259.47 17113.21 37930.58 2019-05-18 10:09:01.000 138 33849.63 259.51 17113.23 88888.00 2019-05-18 10:09:02.000 138 33849.63 259.51 17113.25 88888.00 2019-05-18 10:09:03.000 138 33849.64 259.51 17113.23 88888.00 2019-05-18 10:09:04.000 138 33849.62 259.47 17113.20 88888.00 2019-05-18 10:09:05.000 138 33849.61 259.49 17113.23 37930.64 2019-05-18 10:09:06.000 138 33849.61 259.49 17113.21 88888.00 2019-05-18 10:09:07.000 138 33849.62 259.41 17113.23 88888.00 2019-05-18 10:09:08.000 138 33849.59 259.37 17113.22 88888.00 2019-05-18 10:09:09.000 138 33849.62 259.37 17113.23 88888.00 2019-05-18 10:09:10.000 138 33849.63 259.37 17113.20 37930.73 2019-05-18 10:09:11.000 138 33849.63 259.36 17113.22 88888.00 2019-05-18 10:09:12.000 138 33849.65 259.38 17113.19 88888.00 2019-05-18 10:09:13.000 138 33849.68 259.38 17113.22 88888.00 2019-05-18 10:09:14.000 138 33849.67 259.35 17113.19 88888.00 2019-05-18 10:09:15.000 138 33849.68 259.35 17113.18 37930.66 2019-05-18 10:09:16.000 138 33849.68 259.32 17113.21 88888.00 2019-05-18 10:09:17.000 138 33849.71 259.29 17113.23 88888.00 2019-05-18 10:09:18.000 138 33849.71 259.34 17113.21 88888.00 2019-05-18 10:09:19.000 138 33849.70 259.36 17113.22 88888.00 2019-05-18 10:09:20.000 138 33849.74 259.35 17113.19 37930.77 2019-05-18 10:09:21.000 138 33849.75 259.35 17113.20 88888.00 2019-05-18 10:09:22.000 138 33849.77 259.35 17113.22 88888.00 2019-05-18 10:09:23.000 138 33849.76 259.30 17113.18 88888.00 2019-05-18 10:09:24.000 138 33849.75 259.32 17113.19 88888.00 2019-05-18 10:09:25.000 138 33849.76 259.32 17113.19 37930.68 2019-05-18 10:09:26.000 138 33849.73 259.30 17113.17 88888.00 2019-05-18 10:09:27.000 138 33849.71 259.27 17113.15 88888.00 2019-05-18 10:09:28.000 138 33849.72 259.26 17113.18 88888.00 2019-05-18 10:09:29.000 138 33849.73 259.27 17113.20 88888.00 2019-05-18 10:09:30.000 138 33849.77 259.31 17113.21 37930.74 2019-05-18 10:09:31.000 138 33849.79 259.32 17113.20 88888.00 2019-05-18 10:09:32.000 138 33849.82 259.34 17113.21 88888.00 2019-05-18 10:09:33.000 138 33849.79 259.30 17113.25 88888.00 2019-05-18 10:09:34.000 138 33849.76 259.30 17113.24 88888.00 2019-05-18 10:09:35.000 138 33849.74 259.27 17113.23 37930.74 2019-05-18 10:09:36.000 138 33849.78 259.23 17113.24 88888.00 2019-05-18 10:09:37.000 138 33849.80 259.21 17113.27 88888.00 2019-05-18 10:09:38.000 138 33849.80 259.20 17113.25 88888.00 2019-05-18 10:09:39.000 138 33849.81 259.23 17113.25 88888.00 2019-05-18 10:09:40.000 138 33849.83 259.23 17113.23 37930.66 2019-05-18 10:09:41.000 138 33849.88 259.25 17113.25 88888.00 2019-05-18 10:09:42.000 138 33849.85 259.27 17113.24 88888.00 2019-05-18 10:09:43.000 138 33849.82 259.27 17113.25 88888.00 2019-05-18 10:09:44.000 138 33849.78 259.25 17113.20 88888.00 2019-05-18 10:09:45.000 138 33849.75 259.22 17113.17 37930.86 2019-05-18 10:09:46.000 138 33849.80 259.24 17113.15 88888.00 2019-05-18 10:09:47.000 138 33849.80 259.25 17113.13 88888.00 2019-05-18 10:09:48.000 138 33849.79 259.24 17113.14 88888.00 2019-05-18 10:09:49.000 138 33849.82 259.25 17113.20 88888.00 2019-05-18 10:09:50.000 138 33849.83 259.20 17113.21 37930.87 2019-05-18 10:09:51.000 138 33849.84 259.22 17113.18 88888.00 2019-05-18 10:09:52.000 138 33849.82 259.22 17113.21 88888.00 2019-05-18 10:09:53.000 138 33849.80 259.21 17113.23 88888.00 2019-05-18 10:09:54.000 138 33849.79 259.17 17113.23 88888.00 2019-05-18 10:09:55.000 138 33849.79 259.17 17113.20 37930.78 2019-05-18 10:09:56.000 138 33849.83 259.20 17113.16 88888.00 2019-05-18 10:09:57.000 138 33849.82 259.24 17113.17 88888.00 2019-05-18 10:09:58.000 138 33849.82 259.18 17113.22 88888.00 2019-05-18 10:09:59.000 138 33849.85 259.15 17113.21 88888.00 2019-05-18 10:10:00.000 138 33849.87 259.18 17113.19 37930.82 2019-05-18 10:10:01.000 138 33849.84 259.19 17113.17 88888.00 2019-05-18 10:10:02.000 138 33849.81 259.15 17113.19 88888.00 2019-05-18 10:10:03.000 138 33849.83 259.16 17113.21 88888.00 2019-05-18 10:10:04.000 138 33849.84 259.16 17113.25 88888.00 2019-05-18 10:10:05.000 138 33849.87 259.25 17113.25 37930.83 2019-05-18 10:10:06.000 138 33849.85 259.24 17113.26 88888.00 2019-05-18 10:10:07.000 138 33849.82 259.22 17113.28 88888.00 2019-05-18 10:10:08.000 138 33849.83 259.18 17113.31 88888.00 2019-05-18 10:10:09.000 138 33849.84 259.14 17113.29 88888.00 2019-05-18 10:10:10.000 138 33849.86 259.12 17113.25 37930.84 2019-05-18 10:10:11.000 138 33849.89 259.11 17113.25 88888.00 2019-05-18 10:10:12.000 138 33849.91 259.08 17113.28 88888.00 2019-05-18 10:10:13.000 138 33849.92 259.08 17113.26 88888.00 2019-05-18 10:10:14.000 138 33849.90 259.10 17113.23 88888.00 2019-05-18 10:10:15.000 138 33849.94 259.07 17113.25 37930.96 2019-05-18 10:10:16.000 138 33849.95 259.06 17113.25 88888.00 2019-05-18 10:10:17.000 138 33849.92 259.08 17113.26 88888.00 2019-05-18 10:10:18.000 138 33849.92 259.07 17113.28 88888.00 2019-05-18 10:10:19.000 138 33849.98 259.06 17113.23 88888.00 2019-05-18 10:10:20.000 138 33849.97 259.07 17113.22 37930.89 2019-05-18 10:10:21.000 138 33849.96 259.03 17113.25 88888.00 2019-05-18 10:10:22.000 138 33849.93 259.01 17113.22 88888.00 2019-05-18 10:10:23.000 138 33849.97 259.09 17113.22 88888.00 2019-05-18 10:10:24.000 138 33849.99 259.09 17113.26 88888.00 2019-05-18 10:10:25.000 138 33849.92 259.04 17113.23 37930.92 2019-05-18 10:10:26.000 138 33849.89 259.02 17113.22 88888.00 2019-05-18 10:10:27.000 138 33849.94 259.05 17113.25 88888.00 2019-05-18 10:10:28.000 138 33849.99 259.04 17113.26 88888.00 2019-05-18 10:10:29.000 138 33849.97 259.03 17113.25 88888.00 2019-05-18 10:10:30.000 138 33849.95 259.00 17113.23 37930.91 2019-05-18 10:10:31.000 138 33849.96 258.99 17113.26 88888.00 2019-05-18 10:10:32.000 138 33849.99 259.02 17113.25 88888.00 2019-05-18 10:10:33.000 138 33850.00 258.98 17113.29 88888.00 2019-05-18 10:10:34.000 138 33850.03 258.97 17113.23 88888.00 2019-05-18 10:10:35.000 138 33850.06 259.04 17113.19 37931.03 2019-05-18 10:10:36.000 138 33850.06 259.03 17113.20 88888.00 2019-05-18 10:10:37.000 138 33850.07 259.01 17113.18 88888.00 2019-05-18 10:10:38.000 138 33850.03 259.01 17113.22 88888.00 2019-05-18 10:10:39.000 138 33850.01 258.98 17113.22 88888.00 2019-05-18 10:10:40.000 138 33850.03 258.97 17113.21 37930.95 2019-05-18 10:10:41.000 138 33850.01 258.96 17113.21 88888.00 2019-05-18 10:10:42.000 138 33850.01 258.96 17113.19 88888.00 2019-05-18 10:10:43.000 138 33850.00 258.92 17113.19 88888.00 2019-05-18 10:10:44.000 138 33850.01 258.92 17113.17 88888.00 2019-05-18 10:10:45.000 138 33850.01 258.93 17113.16 37930.95 2019-05-18 10:10:46.000 138 33850.02 258.89 17113.18 88888.00 2019-05-18 10:10:47.000 138 33850.01 258.93 17113.24 88888.00 2019-05-18 10:10:48.000 138 33850.00 258.91 17113.21 88888.00 2019-05-18 10:10:49.000 138 33850.01 258.91 17113.21 88888.00 2019-05-18 10:10:50.000 138 33850.00 258.86 17113.18 37931.00 2019-05-18 10:10:51.000 138 33849.97 258.90 17113.17 88888.00 2019-05-18 10:10:52.000 138 33849.98 258.89 17113.24 88888.00 2019-05-18 10:10:53.000 138 33849.98 258.91 17113.22 88888.00 2019-05-18 10:10:54.000 138 33849.99 258.91 17113.18 88888.00 2019-05-18 10:10:55.000 138 33849.97 258.86 17113.17 37930.96 2019-05-18 10:10:56.000 138 33849.99 258.89 17113.20 88888.00 2019-05-18 10:10:57.000 138 33850.03 258.92 17113.25 88888.00 2019-05-18 10:10:58.000 138 33849.98 258.90 17113.28 88888.00 2019-05-18 10:10:59.000 138 33849.99 258.90 17113.34 88888.00 2019-05-18 10:11:00.000 138 33850.00 258.90 17113.33 37930.97 2019-05-18 10:11:01.000 138 33849.99 258.85 17113.32 88888.00 2019-05-18 10:11:02.000 138 33850.00 258.90 17113.29 88888.00 2019-05-18 10:11:03.000 138 33850.01 258.84 17113.27 88888.00 2019-05-18 10:11:04.000 138 33849.98 258.72 17113.29 88888.00 2019-05-18 10:11:05.000 138 33849.97 258.76 17113.28 37930.98 2019-05-18 10:11:06.000 138 33849.95 258.71 17113.27 88888.00 2019-05-18 10:11:07.000 138 33849.94 258.70 17113.21 88888.00 2019-05-18 10:11:08.000 138 33849.91 258.69 17113.18 88888.00 2019-05-18 10:11:09.000 138 33849.93 258.71 17113.21 88888.00 2019-05-18 10:11:10.000 138 33849.93 258.70 17113.23 37931.01 2019-05-18 10:11:11.000 138 33849.93 258.69 17113.23 88888.00 2019-05-18 10:11:12.000 138 33849.91 258.72 17113.23 88888.00 2019-05-18 10:11:13.000 138 33849.90 258.72 17113.29 88888.00 2019-05-18 10:11:14.000 138 33849.93 258.71 17113.30 88888.00 2019-05-18 10:11:15.000 138 33849.93 258.72 17113.29 37930.92 2019-05-18 10:11:16.000 138 33849.89 258.74 17113.30 88888.00 2019-05-18 10:11:17.000 138 33849.91 258.77 17113.27 88888.00 2019-05-18 10:11:18.000 138 33849.92 258.77 17113.28 88888.00 2019-05-18 10:11:19.000 138 33849.87 258.69 17113.30 88888.00 2019-05-18 10:11:20.000 138 33849.88 258.62 17113.30 37930.92 2019-05-18 10:11:21.000 138 33849.92 258.64 17113.35 88888.00 2019-05-18 10:11:22.000 138 33849.94 258.77 17113.37 88888.00 2019-05-18 10:11:23.000 138 33849.95 258.78 17113.33 88888.00 2019-05-18 10:11:24.000 138 33849.91 258.78 17113.35 88888.00 2019-05-18 10:11:25.000 138 33849.89 258.79 17113.34 37930.90 2019-05-18 10:11:26.000 138 33849.93 258.77 17113.33 88888.00 2019-05-18 10:11:27.000 138 33849.91 258.73 17113.33 88888.00 2019-05-18 10:11:28.000 138 33849.92 258.75 17113.32 88888.00 2019-05-18 10:11:29.000 138 33849.91 258.73 17113.34 88888.00 2019-05-18 10:11:30.000 138 33849.92 258.70 17113.32 37930.95 2019-05-18 10:11:31.000 138 33849.93 258.66 17113.27 88888.00 2019-05-18 10:11:32.000 138 33849.91 258.66 17113.30 88888.00 2019-05-18 10:11:33.000 138 33849.90 258.68 17113.35 88888.00 2019-05-18 10:11:34.000 138 33849.89 258.67 17113.35 88888.00 2019-05-18 10:11:35.000 138 33849.85 258.67 17113.39 37930.95 2019-05-18 10:11:36.000 138 33849.89 258.70 17113.36 88888.00 2019-05-18 10:11:37.000 138 33849.90 258.74 17113.33 88888.00 2019-05-18 10:11:38.000 138 33849.90 258.70 17113.34 88888.00 2019-05-18 10:11:39.000 138 33849.89 258.68 17113.35 88888.00 2019-05-18 10:11:40.000 138 33849.88 258.55 17113.31 37930.96 2019-05-18 10:11:41.000 138 33849.84 258.53 17113.34 88888.00 2019-05-18 10:11:42.000 138 33849.86 258.52 17113.33 88888.00 2019-05-18 10:11:43.000 138 33849.87 258.52 17113.38 88888.00 2019-05-18 10:11:44.000 138 33849.86 258.50 17113.42 88888.00 2019-05-18 10:11:45.000 138 33849.87 258.48 17113.42 37930.90 2019-05-18 10:11:46.000 138 33849.86 258.45 17113.40 88888.00 2019-05-18 10:11:47.000 138 33849.85 258.49 17113.44 88888.00 2019-05-18 10:11:48.000 138 33849.85 258.49 17113.43 88888.00 2019-05-18 10:11:49.000 138 33849.83 258.51 17113.38 88888.00 2019-05-18 10:11:50.000 138 33849.85 258.50 17113.39 37930.92 2019-05-18 10:11:51.000 138 33849.87 258.52 17113.41 88888.00 2019-05-18 10:11:52.000 138 33849.85 258.50 17113.33 88888.00 2019-05-18 10:11:53.000 138 33849.84 258.49 17113.32 88888.00 2019-05-18 10:11:54.000 138 33849.86 258.51 17113.33 88888.00 2019-05-18 10:11:55.000 138 33849.83 258.51 17113.35 37930.93 2019-05-18 10:11:56.000 138 33849.83 258.50 17113.36 88888.00 2019-05-18 10:11:57.000 138 33849.83 258.48 17113.33 88888.00 2019-05-18 10:11:58.000 138 33849.83 258.46 17113.38 88888.00 2019-05-18 10:11:59.000 138 33849.82 258.45 17113.40 88888.00 2019-05-18 10:12:00.000 138 33849.83 258.45 17113.38 37930.87 2019-05-18 10:12:01.000 138 33849.85 258.43 17113.36 88888.00 2019-05-18 10:12:02.000 138 33849.88 258.43 17113.38 88888.00 2019-05-18 10:12:03.000 138 33849.85 258.44 17113.33 88888.00 2019-05-18 10:12:04.000 138 33849.85 258.42 17113.34 88888.00 2019-05-18 10:12:05.000 138 33849.86 258.38 17113.35 37930.90 2019-05-18 10:12:06.000 138 33849.86 258.39 17113.35 88888.00 2019-05-18 10:12:07.000 138 33849.81 258.39 17113.35 88888.00 2019-05-18 10:12:08.000 138 33849.80 258.38 17113.32 88888.00 2019-05-18 10:12:09.000 138 33849.81 258.37 17113.33 88888.00 2019-05-18 10:12:10.000 138 33849.82 258.35 17113.35 37930.81 2019-05-18 10:12:11.000 138 33849.83 258.39 17113.36 88888.00 2019-05-18 10:12:12.000 138 33849.86 258.40 17113.36 88888.00 2019-05-18 10:12:13.000 138 33849.87 258.38 17113.40 88888.00 2019-05-18 10:12:14.000 138 33849.87 258.38 17113.44 88888.00 2019-05-18 10:12:15.000 138 33849.84 258.40 17113.46 37930.86 2019-05-18 10:12:16.000 138 33849.81 258.40 17113.47 88888.00 2019-05-18 10:12:17.000 138 33849.79 258.41 17113.46 88888.00 2019-05-18 10:12:18.000 138 33849.75 258.38 17113.45 88888.00 2019-05-18 10:12:19.000 138 33849.77 258.37 17113.46 88888.00 2019-05-18 10:12:20.000 138 33849.74 258.34 17113.47 37930.86 2019-05-18 10:12:21.000 138 33849.74 258.38 17113.44 88888.00 2019-05-18 10:12:22.000 138 33849.75 258.37 17113.40 88888.00 2019-05-18 10:12:23.000 138 33849.77 258.33 17113.40 88888.00 2019-05-18 10:12:24.000 138 33849.82 258.31 17113.42 88888.00 2019-05-18 10:12:25.000 138 33849.83 258.33 17113.46 37930.83 2019-05-18 10:12:26.000 138 33849.85 258.36 17113.47 88888.00 2019-05-18 10:12:27.000 138 33849.85 258.35 17113.48 88888.00 2019-05-18 10:12:28.000 138 33849.83 258.39 17113.47 88888.00 2019-05-18 10:12:29.000 138 33849.83 258.41 17113.47 88888.00 2019-05-18 10:12:30.000 138 33849.82 258.37 17113.44 37930.86 2019-05-18 10:12:31.000 138 33849.81 258.33 17113.43 88888.00 2019-05-18 10:12:32.000 138 33849.80 258.31 17113.43 88888.00 2019-05-18 10:12:33.000 138 33849.78 258.30 17113.44 88888.00 2019-05-18 10:12:34.000 138 33849.74 258.33 17113.48 88888.00 2019-05-18 10:12:35.000 138 33849.74 258.36 17113.46 37930.86 2019-05-18 10:12:36.000 138 33849.76 258.37 17113.46 88888.00 2019-05-18 10:12:37.000 138 33849.74 258.38 17113.46 88888.00 2019-05-18 10:12:38.000 138 33849.70 258.38 17113.44 88888.00 2019-05-18 10:12:39.000 138 33849.69 258.37 17113.44 88888.00 2019-05-18 10:12:40.000 138 33849.71 258.31 17113.44 37930.83 2019-05-18 10:12:41.000 138 33849.71 258.30 17113.46 88888.00 2019-05-18 10:12:42.000 138 33849.73 258.27 17113.45 88888.00 2019-05-18 10:12:43.000 138 33849.73 258.28 17113.46 88888.00 2019-05-18 10:12:44.000 138 33849.71 258.29 17113.46 88888.00 2019-05-18 10:12:45.000 138 33849.70 258.27 17113.46 37930.85 2019-05-18 10:12:46.000 138 33849.71 258.26 17113.45 88888.00 2019-05-18 10:12:47.000 138 33849.75 258.27 17113.46 88888.00 2019-05-18 10:12:48.000 138 33849.73 258.31 17113.48 88888.00 2019-05-18 10:12:49.000 138 33849.71 258.27 17113.49 88888.00 2019-05-18 10:12:50.000 138 33849.69 258.25 17113.47 37930.84 2019-05-18 10:12:51.000 138 33849.72 258.27 17113.46 88888.00 2019-05-18 10:12:52.000 138 33849.71 258.30 17113.49 88888.00 2019-05-18 10:12:53.000 138 33849.69 258.27 17113.45 88888.00 2019-05-18 10:12:54.000 138 33849.69 258.21 17113.42 88888.00 2019-05-18 10:12:55.000 138 33849.68 258.22 17113.43 37930.78 2019-05-18 10:12:56.000 138 33849.63 258.27 17113.44 88888.00 2019-05-18 10:12:57.000 138 33849.63 258.25 17113.45 88888.00 2019-05-18 10:12:58.000 138 33849.62 258.23 17113.47 88888.00 2019-05-18 10:12:59.000 138 33849.64 258.23 17113.45 88888.00 2019-05-18 10:13:00.000 138 33849.65 258.20 17113.43 37930.75 2019-05-18 10:13:01.000 138 33849.67 258.20 17113.44 88888.00 2019-05-18 10:13:02.000 138 33849.69 258.21 17113.45 88888.00 2019-05-18 10:13:03.000 138 33849.68 258.22 17113.46 88888.00 2019-05-18 10:13:04.000 138 33849.67 258.23 17113.47 88888.00 2019-05-18 10:13:05.000 138 33849.63 258.18 17113.50 37930.68 2019-05-18 10:13:06.000 138 33849.57 258.13 17113.45 88888.00 2019-05-18 10:13:07.000 138 33849.58 258.17 17113.45 88888.00 2019-05-18 10:13:08.000 138 33849.60 258.15 17113.45 88888.00 2019-05-18 10:13:09.000 138 33849.62 258.18 17113.46 88888.00 2019-05-18 10:13:10.000 138 33849.61 258.16 17113.45 37930.72 2019-05-18 10:13:11.000 138 33849.57 258.18 17113.51 88888.00 2019-05-18 10:13:12.000 138 33849.56 258.17 17113.50 88888.00 2019-05-18 10:13:13.000 138 33849.58 258.15 17113.49 88888.00 2019-05-18 10:13:14.000 138 33849.59 258.12 17113.46 88888.00 2019-05-18 10:13:15.000 138 33849.56 258.12 17113.44 37930.69 2019-05-18 10:13:16.000 138 33849.60 258.11 17113.45 88888.00 2019-05-18 10:13:17.000 138 33849.57 258.13 17113.50 88888.00 2019-05-18 10:13:18.000 138 33849.54 258.14 17113.51 88888.00 2019-05-18 10:13:19.000 138 33849.52 258.13 17113.48 88888.00 2019-05-18 10:13:20.000 138 33849.51 258.08 17113.51 37930.75 2019-05-18 10:13:21.000 138 33849.52 258.10 17113.51 88888.00 2019-05-18 10:13:22.000 138 33849.50 258.08 17113.52 88888.00 2019-05-18 10:13:23.000 138 33849.50 258.06 17113.49 88888.00 2019-05-18 10:13:24.000 138 33849.51 258.04 17113.46 88888.00 2019-05-18 10:13:25.000 138 33849.52 258.07 17113.44 37930.61 2019-05-18 10:13:26.000 138 33849.55 258.05 17113.45 88888.00 2019-05-18 10:13:27.000 138 33849.54 258.05 17113.46 88888.00 2019-05-18 10:13:28.000 138 33849.51 258.07 17113.47 88888.00 2019-05-18 10:13:29.000 138 33849.48 258.07 17113.52 88888.00 2019-05-18 10:13:30.000 138 33849.50 258.02 17113.53 37930.64 2019-05-18 10:13:31.000 138 33849.53 258.01 17113.53 88888.00 2019-05-18 10:13:32.000 138 33849.45 258.00 17113.51 88888.00 2019-05-18 10:13:33.000 138 33849.45 258.00 17113.49 88888.00 2019-05-18 10:13:34.000 138 33849.50 258.01 17113.49 88888.00 2019-05-18 10:13:35.000 138 33849.48 258.01 17113.54 37930.66 2019-05-18 10:13:36.000 138 33849.50 257.96 17113.58 88888.00 2019-05-18 10:13:37.000 138 33849.48 257.92 17113.53 88888.00 2019-05-18 10:13:38.000 138 33849.47 257.95 17113.55 88888.00 2019-05-18 10:13:39.000 138 33849.45 257.99 17113.51 88888.00 2019-05-18 10:13:40.000 138 33849.47 258.00 17113.48 37930.65 2019-05-18 10:13:41.000 138 33849.51 257.95 17113.49 88888.00 2019-05-18 10:13:42.000 138 33849.45 257.92 17113.52 88888.00 2019-05-18 10:13:43.000 138 33849.43 257.94 17113.52 88888.00 2019-05-18 10:13:44.000 138 33849.44 257.94 17113.54 88888.00 2019-05-18 10:13:45.000 138 33849.42 257.97 17113.54 37930.66 2019-05-18 10:13:46.000 138 33849.41 258.00 17113.51 88888.00 2019-05-18 10:13:47.000 138 33849.43 257.99 17113.55 88888.00 2019-05-18 10:13:48.000 138 33849.44 257.97 17113.53 88888.00 2019-05-18 10:13:49.000 138 33849.48 257.96 17113.49 88888.00 2019-05-18 10:13:50.000 138 33849.48 257.97 17113.49 37930.53 2019-05-18 10:13:51.000 138 33849.47 257.95 17113.50 88888.00 2019-05-18 10:13:52.000 138 33849.45 257.93 17113.52 88888.00 2019-05-18 10:13:53.000 138 33849.43 257.92 17113.48 88888.00 2019-05-18 10:13:54.000 138 33849.42 257.88 17113.47 88888.00 2019-05-18 10:13:55.000 138 33849.44 257.87 17113.49 37930.62 2019-05-18 10:13:56.000 138 33849.39 257.86 17113.52 88888.00 2019-05-18 10:13:57.000 138 33849.40 257.89 17113.48 88888.00 2019-05-18 10:13:58.000 138 33849.37 257.88 17113.44 88888.00 2019-05-18 10:13:59.000 138 33849.40 257.83 17113.47 88888.00 2019-05-18 10:14:00.000 138 33849.42 257.82 17113.50 37930.66 2019-05-18 10:14:01.000 138 33849.43 257.87 17113.53 88888.00 2019-05-18 10:14:02.000 138 33849.39 257.90 17113.60 88888.00 2019-05-18 10:14:03.000 138 33849.41 257.93 17113.62 88888.00 2019-05-18 10:14:04.000 138 33849.40 257.96 17113.58 88888.00 2019-05-18 10:14:05.000 138 33849.38 257.96 17113.52 37930.68 2019-05-18 10:14:06.000 138 33849.38 257.95 17113.51 88888.00 2019-05-18 10:14:07.000 138 33849.40 257.90 17113.55 88888.00 2019-05-18 10:14:08.000 138 33849.40 257.90 17113.55 88888.00 2019-05-18 10:14:09.000 138 33849.42 257.87 17113.52 88888.00 2019-05-18 10:14:10.000 138 33849.42 257.83 17113.52 37930.72 2019-05-18 10:14:11.000 138 33849.38 257.79 17113.56 88888.00 2019-05-18 10:14:12.000 138 33849.38 257.80 17113.57 88888.00 2019-05-18 10:14:13.000 138 33849.40 257.82 17113.58 88888.00 2019-05-18 10:14:14.000 138 33849.40 257.81 17113.62 88888.00 2019-05-18 10:14:15.000 138 33849.38 257.81 17113.63 37930.64 2019-05-18 10:14:16.000 138 33849.38 257.80 17113.61 88888.00 2019-05-18 10:14:17.000 138 33849.33 257.81 17113.58 88888.00 2019-05-18 10:14:18.000 138 33849.35 257.85 17113.57 88888.00 2019-05-18 10:14:19.000 138 33849.40 257.84 17113.60 88888.00 2019-05-18 10:14:20.000 138 33849.38 257.82 17113.59 37930.71 2019-05-18 10:14:21.000 138 33849.39 257.84 17113.58 88888.00 2019-05-18 10:14:22.000 138 33849.39 257.93 17113.59 88888.00 2019-05-18 10:14:23.000 138 33849.38 257.91 17113.59 88888.00 2019-05-18 10:14:24.000 138 33849.37 257.91 17113.59 88888.00 2019-05-18 10:14:25.000 138 33849.36 257.94 17113.62 37930.69 2019-05-18 10:14:26.000 138 33849.41 257.92 17113.60 88888.00 2019-05-18 10:14:27.000 138 33849.41 257.93 17113.57 88888.00 2019-05-18 10:14:28.000 138 33849.39 257.94 17113.57 88888.00 2019-05-18 10:14:29.000 138 33849.39 257.97 17113.60 88888.00 2019-05-18 10:14:30.000 138 33849.41 258.05 17113.57 37930.68 2019-05-18 10:14:31.000 138 33849.47 258.03 17113.56 88888.00 2019-05-18 10:14:32.000 138 33849.44 258.00 17113.55 88888.00 2019-05-18 10:14:33.000 138 33849.45 258.00 17113.53 88888.00 2019-05-18 10:14:34.000 138 33849.45 258.03 17113.60 88888.00 2019-05-18 10:14:35.000 138 33849.42 257.99 17113.63 37930.54 2019-05-18 10:14:36.000 138 33849.43 257.98 17113.62 88888.00 2019-05-18 10:14:37.000 138 33849.45 257.85 17113.60 88888.00 2019-05-18 10:14:38.000 138 33849.45 257.84 17113.62 88888.00 2019-05-18 10:14:39.000 138 33849.43 257.84 17113.59 88888.00 2019-05-18 10:14:40.000 138 33849.42 257.82 17113.60 37930.63 2019-05-18 10:14:41.000 138 33849.44 257.83 17113.58 88888.00 2019-05-18 10:14:42.000 138 33849.42 257.81 17113.60 88888.00 2019-05-18 10:14:43.000 138 33849.40 257.83 17113.61 88888.00 2019-05-18 10:14:44.000 138 33849.40 257.82 17113.61 88888.00 2019-05-18 10:14:45.000 138 33849.45 257.82 17113.54 37930.57 2019-05-18 10:14:46.000 138 33849.45 257.86 17113.56 88888.00 2019-05-18 10:14:47.000 138 33849.44 257.85 17113.52 88888.00 2019-05-18 10:14:48.000 138 33849.45 257.80 17113.53 88888.00 2019-05-18 10:14:49.000 138 33849.43 257.76 17113.58 88888.00 2019-05-18 10:14:50.000 138 33849.43 257.72 17113.60 37930.62 2019-05-18 10:14:51.000 138 33849.42 257.73 17113.59 88888.00 2019-05-18 10:14:52.000 138 33849.42 257.76 17113.59 88888.00 2019-05-18 10:14:53.000 138 33849.42 257.78 17113.61 88888.00 2019-05-18 10:14:54.000 138 33849.45 257.78 17113.59 88888.00 2019-05-18 10:14:55.000 138 33849.46 257.79 17113.59 37930.55 2019-05-18 10:14:56.000 138 33849.47 257.77 17113.64 88888.00 2019-05-18 10:14:57.000 138 33849.45 257.74 17113.67 88888.00 2019-05-18 10:14:58.000 138 33849.43 257.74 17113.63 88888.00 2019-05-18 10:14:59.000 138 33849.44 257.79 17113.60 88888.00 2019-05-18 10:15:00.000 138 33849.39 257.80 17113.61 37930.61 2019-05-18 10:15:01.000 138 33849.36 257.78 17113.59 88888.00 2019-05-18 10:15:02.000 138 33849.34 257.76 17113.58 88888.00 2019-05-18 10:15:03.000 138 33849.37 257.77 17113.59 88888.00 2019-05-18 10:15:04.000 138 33849.34 257.74 17113.59 88888.00 2019-05-18 10:15:05.000 138 33849.36 257.75 17113.57 37930.66 2019-05-18 10:15:06.000 138 33849.35 257.76 17113.59 88888.00 2019-05-18 10:15:07.000 138 33849.35 257.76 17113.57 88888.00 2019-05-18 10:15:08.000 138 33849.33 257.77 17113.57 88888.00 2019-05-18 10:15:09.000 138 33849.34 257.72 17113.60 88888.00 2019-05-18 10:15:10.000 138 33849.34 257.75 17113.57 37930.63 2019-05-18 10:15:11.000 138 33849.33 257.79 17113.57 88888.00 2019-05-18 10:15:12.000 138 33849.30 257.79 17113.57 88888.00 2019-05-18 10:15:13.000 138 33849.31 257.74 17113.60 88888.00 2019-05-18 10:15:14.000 138 33849.30 257.73 17113.62 88888.00 2019-05-18 10:15:15.000 138 33849.28 257.72 17113.62 37930.63 2019-05-18 10:15:16.000 138 33849.30 257.69 17113.64 88888.00 2019-05-18 10:15:17.000 138 33849.27 257.64 17113.65 88888.00 2019-05-18 10:15:18.000 138 33849.27 257.67 17113.60 88888.00 2019-05-18 10:15:19.000 138 33849.29 257.68 17113.66 88888.00 2019-05-18 10:15:20.000 138 33849.29 257.66 17113.70 37930.57 2019-05-18 10:15:21.000 138 33849.30 257.66 17113.65 88888.00 2019-05-18 10:15:22.000 138 33849.28 257.60 17113.62 88888.00 2019-05-18 10:15:23.000 138 33849.26 257.63 17113.62 88888.00 2019-05-18 10:15:24.000 138 33849.27 257.66 17113.66 88888.00 2019-05-18 10:15:25.000 138 33849.27 257.70 17113.61 37930.50 2019-05-18 10:15:26.000 138 33849.29 257.67 17113.62 88888.00 2019-05-18 10:15:27.000 138 33849.31 257.70 17113.64 88888.00 2019-05-18 10:15:28.000 138 33849.29 257.69 17113.65 88888.00 2019-05-18 10:15:29.000 138 33849.29 257.70 17113.66 88888.00 2019-05-18 10:15:30.000 138 33849.29 257.70 17113.66 37930.54 2019-05-18 10:15:31.000 138 33849.30 257.71 17113.67 88888.00 2019-05-18 10:15:32.000 138 33849.32 257.69 17113.65 88888.00 2019-05-18 10:15:33.000 138 33849.27 257.64 17113.63 88888.00 2019-05-18 10:15:34.000 138 33849.27 257.64 17113.66 88888.00 2019-05-18 10:15:35.000 138 33849.29 257.66 17113.67 37930.49 2019-05-18 10:15:36.000 138 33849.29 257.64 17113.66 88888.00 2019-05-18 10:15:37.000 138 33849.27 257.63 17113.66 88888.00 2019-05-18 10:15:38.000 138 33849.25 257.61 17113.62 88888.00 2019-05-18 10:15:39.000 138 33849.27 257.65 17113.68 88888.00 2019-05-18 10:15:40.000 138 33849.28 257.64 17113.66 37930.41 2019-05-18 10:15:41.000 138 33849.28 257.67 17113.63 88888.00 2019-05-18 10:15:42.000 138 33849.26 257.65 17113.64 88888.00 2019-05-18 10:15:43.000 138 33849.28 257.64 17113.59 88888.00 2019-05-18 10:15:44.000 138 33849.32 257.63 17113.60 88888.00 2019-05-18 10:15:45.000 138 33849.32 257.63 17113.62 37930.53 2019-05-18 10:15:46.000 138 33849.33 257.61 17113.63 88888.00 2019-05-18 10:15:47.000 138 33849.30 257.65 17113.63 88888.00 2019-05-18 10:15:48.000 138 33849.31 257.66 17113.63 88888.00 2019-05-18 10:15:49.000 138 33849.31 257.56 17113.61 88888.00 2019-05-18 10:15:50.000 138 33849.26 257.54 17113.58 37930.54 2019-05-18 10:15:51.000 138 33849.27 257.53 17113.59 88888.00 2019-05-18 10:15:52.000 138 33849.29 257.54 17113.61 88888.00 2019-05-18 10:15:53.000 138 33849.30 257.53 17113.65 88888.00 2019-05-18 10:15:54.000 138 33849.30 257.55 17113.65 88888.00 2019-05-18 10:15:55.000 138 33849.33 257.55 17113.68 37930.43 2019-05-18 10:15:56.000 138 33849.36 257.55 17113.70 88888.00 2019-05-18 10:15:57.000 138 33849.32 257.51 17113.70 88888.00 2019-05-18 10:15:58.000 138 33849.33 257.56 17113.70 88888.00 2019-05-18 10:15:59.000 138 33849.31 257.55 17113.67 88888.00 2019-05-18 10:16:00.000 138 33849.29 257.54 17113.67 37930.58 2019-05-18 10:16:01.000 138 33849.33 257.54 17113.67 88888.00 2019-05-18 10:16:02.000 138 33849.32 257.53 17113.67 88888.00 2019-05-18 10:16:03.000 138 33849.37 257.54 17113.71 88888.00 2019-05-18 10:16:04.000 138 33849.33 257.52 17113.72 88888.00 2019-05-18 10:16:05.000 138 33849.33 257.50 17113.69 37930.56 2019-05-18 10:16:06.000 138 33849.36 257.50 17113.65 88888.00 2019-05-18 10:16:07.000 138 33849.31 257.45 17113.65 88888.00 2019-05-18 10:16:08.000 138 33849.36 257.44 17113.66 88888.00 2019-05-18 10:16:09.000 138 33849.39 257.43 17113.63 88888.00 2019-05-18 10:16:10.000 138 33849.36 257.40 17113.65 37930.41 2019-05-18 10:16:11.000 138 33849.35 257.38 17113.63 88888.00 2019-05-18 10:16:12.000 138 33849.36 257.39 17113.67 88888.00 2019-05-18 10:16:13.000 138 33849.31 257.41 17113.70 88888.00 2019-05-18 10:16:14.000 138 33849.30 257.41 17113.67 88888.00 2019-05-18 10:16:15.000 138 33849.32 257.40 17113.72 37930.49 2019-05-18 10:16:16.000 138 33849.33 257.38 17113.74 88888.00 2019-05-18 10:16:17.000 138 33849.32 257.40 17113.74 88888.00 2019-05-18 10:16:18.000 138 33849.29 257.38 17113.67 88888.00 2019-05-18 10:16:19.000 138 33849.29 257.37 17113.67 88888.00 2019-05-18 10:16:20.000 138 33849.31 257.35 17113.74 37930.51 2019-05-18 10:16:21.000 138 33849.28 257.35 17113.72 88888.00 2019-05-18 10:16:22.000 138 33849.28 257.32 17113.69 88888.00 2019-05-18 10:16:23.000 138 33849.26 257.32 17113.71 88888.00 2019-05-18 10:16:24.000 138 33849.24 257.35 17113.74 88888.00 2019-05-18 10:16:25.000 138 33849.22 257.33 17113.73 37930.37 2019-05-18 10:16:26.000 138 33849.24 257.32 17113.71 88888.00 2019-05-18 10:16:27.000 138 33849.23 257.31 17113.70 88888.00 2019-05-18 10:16:28.000 138 33849.25 257.27 17113.68 88888.00 2019-05-18 10:16:29.000 138 33849.22 257.30 17113.67 88888.00 2019-05-18 10:16:30.000 138 33849.22 257.34 17113.69 37930.37 2019-05-18 10:16:31.000 138 33849.20 257.33 17113.67 88888.00 2019-05-18 10:16:32.000 138 33849.17 257.32 17113.69 88888.00 2019-05-18 10:16:33.000 138 33849.16 257.32 17113.69 88888.00 2019-05-18 10:16:34.000 138 33849.13 257.30 17113.66 88888.00 2019-05-18 10:16:35.000 138 33849.14 257.34 17113.69 37930.42 2019-05-18 10:16:36.000 138 33849.18 257.35 17113.67 88888.00 2019-05-18 10:16:37.000 138 33849.19 257.41 17113.64 88888.00 2019-05-18 10:16:38.000 138 33849.12 257.39 17113.67 88888.00 2019-05-18 10:16:39.000 138 33849.15 257.36 17113.66 88888.00 2019-05-18 10:16:40.000 138 33849.15 257.35 17113.66 37930.34 2019-05-18 10:16:41.000 138 33849.13 257.34 17113.68 88888.00 2019-05-18 10:16:42.000 138 33849.11 257.34 17113.70 88888.00 2019-05-18 10:16:43.000 138 33849.12 257.33 17113.72 88888.00 2019-05-18 10:16:44.000 138 33849.09 257.32 17113.71 88888.00 2019-05-18 10:16:45.000 138 33849.07 257.34 17113.70 37930.42 2019-05-18 10:16:46.000 138 33849.08 257.34 17113.66 88888.00 2019-05-18 10:16:47.000 138 33849.06 257.36 17113.64 88888.00 2019-05-18 10:16:48.000 138 33849.05 257.37 17113.66 88888.00 2019-05-18 10:16:49.000 138 33849.05 257.35 17113.71 88888.00 2019-05-18 10:16:50.000 138 33849.06 257.34 17113.70 37930.38 2019-05-18 10:16:51.000 138 33849.08 257.34 17113.70 88888.00 2019-05-18 10:16:52.000 138 33849.04 257.29 17113.69 88888.00 2019-05-18 10:16:53.000 138 33849.07 257.26 17113.65 88888.00 2019-05-18 10:16:54.000 138 33849.05 257.24 17113.65 88888.00 2019-05-18 10:16:55.000 138 33849.04 257.26 17113.65 37930.34 2019-05-18 10:16:56.000 138 33849.07 257.29 17113.68 88888.00 2019-05-18 10:16:57.000 138 33849.06 257.29 17113.66 88888.00 2019-05-18 10:16:58.000 138 33849.05 257.30 17113.68 88888.00 2019-05-18 10:16:59.000 138 33849.07 257.26 17113.68 88888.00 2019-05-18 10:17:00.000 138 33849.04 257.26 17113.67 37930.29 2019-05-18 10:17:01.000 138 33849.03 257.30 17113.68 88888.00 2019-05-18 10:17:02.000 138 33849.03 257.35 17113.71 88888.00 2019-05-18 10:17:03.000 138 33849.06 257.36 17113.69 88888.00 2019-05-18 10:17:04.000 138 33849.02 257.32 17113.63 88888.00 2019-05-18 10:17:05.000 138 33849.02 257.27 17113.65 37930.24 2019-05-18 10:17:06.000 138 33849.05 257.31 17113.69 88888.00 2019-05-18 10:17:07.000 138 33849.02 257.31 17113.70 88888.00 2019-05-18 10:17:08.000 138 33849.01 257.24 17113.67 88888.00 2019-05-18 10:17:09.000 138 33849.07 257.24 17113.70 88888.00 2019-05-18 10:17:10.000 138 33849.05 257.21 17113.74 37930.29 2019-05-18 10:17:11.000 138 33849.05 257.17 17113.71 88888.00 2019-05-18 10:17:12.000 138 33849.09 257.19 17113.65 88888.00 2019-05-18 10:17:13.000 138 33849.04 257.17 17113.64 88888.00 2019-05-18 10:17:14.000 138 33849.00 257.11 17113.65 88888.00 2019-05-18 10:17:15.000 138 33849.01 257.12 17113.67 37930.21 2019-05-18 10:17:16.000 138 33849.04 257.14 17113.68 88888.00 2019-05-18 10:17:17.000 138 33849.06 257.12 17113.65 88888.00 2019-05-18 10:17:18.000 138 33849.08 257.09 17113.62 88888.00 2019-05-18 10:17:19.000 138 33849.09 257.13 17113.65 88888.00 2019-05-18 10:17:20.000 138 33849.10 257.12 17113.68 37930.29 2019-05-18 10:17:21.000 138 33849.10 257.12 17113.67 88888.00 2019-05-18 10:17:22.000 138 33849.06 257.12 17113.67 88888.00 2019-05-18 10:17:23.000 138 33849.05 257.09 17113.65 88888.00 2019-05-18 10:17:24.000 138 33849.02 257.10 17113.63 88888.00 2019-05-18 10:17:25.000 138 33849.05 257.13 17113.61 37930.19 2019-05-18 10:17:26.000 138 33849.04 257.12 17113.65 88888.00 2019-05-18 10:17:27.000 138 33849.02 257.12 17113.64 88888.00 2019-05-18 10:17:28.000 138 33849.06 257.13 17113.64 88888.00 2019-05-18 10:17:29.000 138 33849.04 257.11 17113.68 88888.00 2019-05-18 10:17:30.000 138 33849.03 257.12 17113.69 37930.30 2019-05-18 10:17:31.000 138 33849.00 257.14 17113.64 88888.00 2019-05-18 10:17:32.000 138 33849.02 257.17 17113.67 88888.00 2019-05-18 10:17:33.000 138 33849.02 257.21 17113.69 88888.00 2019-05-18 10:17:34.000 138 33849.02 257.10 17113.71 88888.00 2019-05-18 10:17:35.000 138 33849.03 257.05 17113.68 37930.28 2019-05-18 10:17:36.000 138 33849.02 257.06 17113.67 88888.00 2019-05-18 10:17:37.000 138 33849.00 257.07 17113.67 88888.00 2019-05-18 10:17:38.000 138 33849.02 257.11 17113.68 88888.00 2019-05-18 10:17:39.000 138 33848.98 257.11 17113.70 88888.00 2019-05-18 10:17:40.000 138 33848.99 257.11 17113.65 37930.27 2019-05-18 10:17:41.000 138 33849.01 257.09 17113.63 88888.00 2019-05-18 10:17:42.000 138 33848.99 257.07 17113.67 88888.00 2019-05-18 10:17:43.000 138 33849.02 257.05 17113.71 88888.00 2019-05-18 10:17:44.000 138 33849.00 257.04 17113.71 88888.00 2019-05-18 10:17:45.000 138 33849.03 257.03 17113.70 37930.31 2019-05-18 10:17:46.000 138 33849.05 257.06 17113.68 88888.00 2019-05-18 10:17:47.000 138 33849.03 257.06 17113.71 88888.00 2019-05-18 10:17:48.000 138 33849.00 257.05 17113.68 88888.00 2019-05-18 10:17:49.000 138 33848.99 257.08 17113.63 88888.00 2019-05-18 10:17:50.000 138 33849.00 257.03 17113.64 37930.27 2019-05-18 10:17:51.000 138 33849.02 257.02 17113.65 88888.00 2019-05-18 10:17:52.000 138 33849.05 257.05 17113.65 88888.00 2019-05-18 10:17:53.000 138 33849.03 257.02 17113.66 88888.00 2019-05-18 10:17:54.000 138 33849.03 257.05 17113.67 88888.00 2019-05-18 10:17:55.000 138 33848.97 257.07 17113.61 37930.33 2019-05-18 10:17:56.000 138 33848.98 257.04 17113.68 88888.00 2019-05-18 10:17:57.000 138 33848.99 257.01 17113.69 88888.00 2019-05-18 10:17:58.000 138 33849.00 257.03 17113.70 88888.00 2019-05-18 10:17:59.000 138 33848.95 257.00 17113.73 88888.00 2019-05-18 10:18:00.000 138 33848.98 256.99 17113.74 37930.31 2019-05-18 10:18:01.000 138 33849.02 256.98 17113.69 88888.00 2019-05-18 10:18:02.000 138 33848.97 256.98 17113.66 88888.00 2019-05-18 10:18:03.000 138 33848.97 257.01 17113.68 88888.00 2019-05-18 10:18:04.000 138 33848.95 257.01 17113.66 88888.00 2019-05-18 10:18:05.000 138 33848.97 256.96 17113.68 37930.22 2019-05-18 10:18:06.000 138 33848.96 256.97 17113.70 88888.00 2019-05-18 10:18:07.000 138 33848.93 256.92 17113.68 88888.00 2019-05-18 10:18:08.000 138 33848.94 256.96 17113.70 88888.00 2019-05-18 10:18:09.000 138 33848.97 256.97 17113.68 88888.00 2019-05-18 10:18:10.000 138 33848.97 256.96 17113.66 37930.33 2019-05-18 10:18:11.000 138 33848.93 256.93 17113.62 88888.00 2019-05-18 10:18:12.000 138 33848.98 256.90 17113.62 88888.00 2019-05-18 10:18:13.000 138 33849.01 256.91 17113.61 88888.00 2019-05-18 10:18:14.000 138 33849.00 256.95 17113.62 88888.00 2019-05-18 10:18:15.000 138 33849.00 256.93 17113.65 37930.37 2019-05-18 10:18:16.000 138 33848.96 256.91 17113.63 88888.00 2019-05-18 10:18:17.000 138 33848.94 256.89 17113.68 88888.00 2019-05-18 10:18:18.000 138 33848.98 256.91 17113.66 88888.00 2019-05-18 10:18:19.000 138 33849.01 256.89 17113.63 88888.00 2019-05-18 10:18:20.000 138 33849.01 256.87 17113.64 37930.25 2019-05-18 10:18:21.000 138 33849.02 256.93 17113.63 88888.00 2019-05-18 10:18:22.000 138 33849.00 256.94 17113.66 88888.00 2019-05-18 10:18:23.000 138 33848.99 256.92 17113.66 88888.00 2019-05-18 10:18:24.000 138 33848.97 256.89 17113.64 88888.00 2019-05-18 10:18:25.000 138 33848.93 256.93 17113.66 37930.34 2019-05-18 10:18:26.000 138 33848.90 256.97 17113.63 88888.00 2019-05-18 10:18:27.000 138 33848.96 256.97 17113.67 88888.00 2019-05-18 10:18:28.000 138 33849.00 256.96 17113.69 88888.00 2019-05-18 10:18:29.000 138 33848.99 256.99 17113.71 88888.00 2019-05-18 10:18:30.000 138 33848.97 256.99 17113.71 37930.27 2019-05-18 10:18:31.000 138 33849.01 256.92 17113.70 88888.00 2019-05-18 10:18:32.000 138 33849.01 256.86 17113.73 88888.00 2019-05-18 10:18:33.000 138 33849.00 256.83 17113.68 88888.00 2019-05-18 10:18:34.000 138 33848.97 256.83 17113.64 88888.00 2019-05-18 10:18:35.000 138 33848.95 256.84 17113.66 37930.31 2019-05-18 10:18:36.000 138 33848.92 256.82 17113.65 88888.00 2019-05-18 10:18:37.000 138 33848.90 256.84 17113.68 88888.00 2019-05-18 10:18:38.000 138 33848.92 256.81 17113.67 88888.00 2019-05-18 10:18:39.000 138 33848.91 256.79 17113.71 88888.00 2019-05-18 10:18:40.000 138 33848.93 256.81 17113.69 37930.27 2019-05-18 10:18:41.000 138 33848.91 256.82 17113.66 88888.00 2019-05-18 10:18:42.000 138 33848.90 256.82 17113.65 88888.00 2019-05-18 10:18:43.000 138 33848.94 256.77 17113.66 88888.00 2019-05-18 10:18:44.000 138 33848.96 256.79 17113.72 88888.00 2019-05-18 10:18:45.000 138 33848.93 256.78 17113.70 37930.22 2019-05-18 10:18:46.000 138 33848.95 256.76 17113.71 88888.00 2019-05-18 10:18:47.000 138 33848.98 256.78 17113.73 88888.00 2019-05-18 10:18:48.000 138 33848.97 256.78 17113.78 88888.00 2019-05-18 10:18:49.000 138 33848.97 256.74 17113.77 88888.00 2019-05-18 10:18:50.000 138 33848.93 256.77 17113.74 37930.22 2019-05-18 10:18:51.000 138 33848.94 256.76 17113.74 88888.00 2019-05-18 10:18:52.000 138 33849.00 256.74 17113.76 88888.00 2019-05-18 10:18:53.000 138 33848.95 256.75 17113.78 88888.00 2019-05-18 10:18:54.000 138 33848.93 256.74 17113.77 88888.00 2019-05-18 10:18:55.000 138 33848.90 256.75 17113.77 37930.20 2019-05-18 10:18:56.000 138 33848.89 256.73 17113.70 88888.00 2019-05-18 10:18:57.000 138 33848.92 256.73 17113.70 88888.00 2019-05-18 10:18:58.000 138 33848.92 256.73 17113.73 88888.00 2019-05-18 10:18:59.000 138 33848.89 256.74 17113.77 88888.00 2019-05-18 10:19:00.000 138 33848.88 256.76 17113.78 37930.28 2019-05-18 10:19:01.000 138 33848.86 256.80 17113.79 88888.00 2019-05-18 10:19:02.000 138 33848.87 256.80 17113.80 88888.00 2019-05-18 10:19:03.000 138 33848.90 256.74 17113.77 88888.00 2019-05-18 10:19:04.000 138 33848.90 256.70 17113.82 88888.00 2019-05-18 10:19:05.000 138 33848.88 256.71 17113.84 37930.24 2019-05-18 10:19:06.000 138 33848.86 256.69 17113.81 88888.00 2019-05-18 10:19:07.000 138 33848.86 256.69 17113.79 88888.00 2019-05-18 10:19:08.000 138 33848.89 256.67 17113.82 88888.00 2019-05-18 10:19:09.000 138 33848.88 256.67 17113.77 88888.00 2019-05-18 10:19:10.000 138 33848.86 256.66 17113.75 37930.21 2019-05-18 10:19:11.000 138 33848.85 256.71 17113.82 88888.00 2019-05-18 10:19:12.000 138 33848.82 256.69 17113.78 88888.00 2019-05-18 10:19:13.000 138 33848.81 256.71 17113.78 88888.00 2019-05-18 10:19:14.000 138 33848.79 256.71 17113.85 88888.00 2019-05-18 10:19:15.000 138 33848.82 256.68 17113.86 37930.21 2019-05-18 10:19:16.000 138 33848.81 256.67 17113.84 88888.00 2019-05-18 10:19:17.000 138 33848.81 256.64 17113.84 88888.00 2019-05-18 10:19:18.000 138 33848.85 256.68 17113.82 88888.00 2019-05-18 10:19:19.000 138 33848.84 256.66 17113.81 88888.00 2019-05-18 10:19:20.000 138 33848.82 256.64 17113.80 37930.23 2019-05-18 10:19:21.000 138 33848.79 256.60 17113.80 88888.00 2019-05-18 10:19:22.000 138 33848.78 256.60 17113.79 88888.00 2019-05-18 10:19:23.000 138 33848.79 256.63 17113.79 88888.00 2019-05-18 10:19:24.000 138 33848.75 256.63 17113.83 88888.00 2019-05-18 10:19:25.000 138 33848.75 256.65 17113.80 37930.08 2019-05-18 10:19:26.000 138 33848.75 256.63 17113.78 88888.00 2019-05-18 10:19:27.000 138 33848.73 256.66 17113.84 88888.00 2019-05-18 10:19:28.000 138 33848.75 256.68 17113.85 88888.00 2019-05-18 10:19:29.000 138 33848.72 256.65 17113.83 88888.00 2019-05-18 10:19:30.000 138 33848.73 256.66 17113.83 37930.06 2019-05-18 10:19:31.000 138 33848.77 256.64 17113.82 88888.00 2019-05-18 10:19:32.000 138 33848.71 256.66 17113.82 88888.00 2019-05-18 10:19:33.000 138 33848.69 256.67 17113.77 88888.00 2019-05-18 10:19:34.000 138 33848.69 256.67 17113.72 88888.00 2019-05-18 10:19:35.000 138 33848.74 256.64 17113.76 37930.05 2019-05-18 10:19:36.000 138 33848.72 256.63 17113.81 88888.00 2019-05-18 10:19:37.000 138 33848.69 256.65 17113.82 88888.00 2019-05-18 10:19:38.000 138 33848.65 256.66 17113.83 88888.00 2019-05-18 10:19:39.000 138 33848.68 256.64 17113.84 88888.00 2019-05-18 10:19:40.000 138 33848.67 256.61 17113.83 37930.04 2019-05-18 10:19:41.000 138 33848.63 256.62 17113.83 88888.00 2019-05-18 10:19:42.000 138 33848.67 256.59 17113.83 88888.00 2019-05-18 10:19:43.000 138 33848.69 256.62 17113.81 88888.00 2019-05-18 10:19:44.000 138 33848.66 256.66 17113.80 88888.00 2019-05-18 10:19:45.000 138 33848.66 256.68 17113.81 37930.05 2019-05-18 10:19:46.000 138 33848.63 256.62 17113.79 88888.00 2019-05-18 10:19:47.000 138 33848.63 256.63 17113.85 88888.00 2019-05-18 10:19:48.000 138 33848.70 256.65 17113.83 88888.00 2019-05-18 10:19:49.000 138 33848.72 256.67 17113.81 88888.00 2019-05-18 10:19:50.000 138 33848.71 256.65 17113.86 37930.03 2019-05-18 10:19:51.000 138 33848.69 256.63 17113.85 88888.00 2019-05-18 10:19:52.000 138 33848.65 256.60 17113.85 88888.00 2019-05-18 10:19:53.000 138 33848.61 256.57 17113.81 88888.00 2019-05-18 10:19:54.000 138 33848.65 256.57 17113.86 88888.00 2019-05-18 10:19:55.000 138 33848.66 256.60 17113.88 37930.04 2019-05-18 10:19:56.000 138 33848.65 256.60 17113.85 88888.00 2019-05-18 10:19:57.000 138 33848.66 256.58 17113.81 88888.00 2019-05-18 10:19:58.000 138 33848.67 256.58 17113.82 88888.00 2019-05-18 10:19:59.000 138 33848.69 256.64 17113.83 88888.00 2019-05-18 10:20:00.000 138 33848.68 256.63 17113.82 37930.02 2019-05-18 10:20:01.000 138 33848.70 256.60 17113.79 88888.00 2019-05-18 10:20:02.000 138 33848.66 256.58 17113.77 88888.00 2019-05-18 10:20:03.000 138 33848.65 256.56 17113.78 88888.00 2019-05-18 10:20:04.000 138 33848.66 256.55 17113.79 88888.00 2019-05-18 10:20:05.000 138 33848.67 256.58 17113.83 37930.10 2019-05-18 10:20:06.000 138 33848.69 256.61 17113.85 88888.00 2019-05-18 10:20:07.000 138 33848.70 256.58 17113.85 88888.00 2019-05-18 10:20:08.000 138 33848.68 256.60 17113.84 88888.00 2019-05-18 10:20:09.000 138 33848.70 256.62 17113.87 88888.00 2019-05-18 10:20:10.000 138 33848.69 256.59 17113.84 37930.11 2019-05-18 10:20:11.000 138 33848.69 256.61 17113.85 88888.00 2019-05-18 10:20:12.000 138 33848.68 256.59 17113.82 88888.00 2019-05-18 10:20:13.000 138 33848.68 256.60 17113.80 88888.00 2019-05-18 10:20:14.000 138 33848.71 256.62 17113.80 88888.00 2019-05-18 10:20:15.000 138 33848.70 256.60 17113.85 37930.09 2019-05-18 10:20:16.000 138 33848.71 256.57 17113.81 88888.00 2019-05-18 10:20:17.000 138 33848.72 256.56 17113.83 88888.00 2019-05-18 10:20:18.000 138 33848.70 256.58 17113.89 88888.00 2019-05-18 10:20:19.000 138 33848.73 256.55 17113.91 88888.00 2019-05-18 10:20:20.000 138 33848.72 256.52 17113.88 37930.13 2019-05-18 10:20:21.000 138 33848.72 256.56 17113.88 88888.00 2019-05-18 10:20:22.000 138 33848.70 256.58 17113.89 88888.00 2019-05-18 10:20:23.000 138 33848.71 256.61 17113.89 88888.00 2019-05-18 10:20:24.000 138 33848.72 256.60 17113.89 88888.00 2019-05-18 10:20:25.000 138 33848.72 256.58 17113.93 37930.13 2019-05-18 10:20:26.000 138 33848.72 256.59 17113.92 88888.00 2019-05-18 10:20:27.000 138 33848.74 256.60 17113.93 88888.00 2019-05-18 10:20:28.000 138 33848.72 256.59 17113.91 88888.00 2019-05-18 10:20:29.000 138 33848.73 256.56 17113.87 88888.00 2019-05-18 10:20:30.000 138 33848.71 256.54 17113.87 37930.05 2019-05-18 10:20:31.000 138 33848.72 256.50 17113.90 88888.00 2019-05-18 10:20:32.000 138 33848.69 256.46 17113.87 88888.00 2019-05-18 10:20:33.000 138 33848.70 256.47 17113.87 88888.00 2019-05-18 10:20:34.000 138 33848.71 256.49 17113.90 88888.00 2019-05-18 10:20:35.000 138 33848.75 256.48 17113.89 37930.04 2019-05-18 10:20:36.000 138 33848.78 256.48 17113.90 88888.00 2019-05-18 10:20:37.000 138 33848.80 256.50 17113.92 88888.00 2019-05-18 10:20:38.000 138 33848.81 256.50 17113.89 88888.00 2019-05-18 10:20:39.000 138 33848.78 256.47 17113.91 88888.00 2019-05-18 10:20:40.000 138 33848.78 256.48 17113.87 37930.15 2019-05-18 10:20:41.000 138 33848.78 256.49 17113.88 88888.00 2019-05-18 10:20:42.000 138 33848.78 256.48 17113.88 88888.00 2019-05-18 10:20:43.000 138 33848.80 256.46 17113.91 88888.00 2019-05-18 10:20:44.000 138 33848.76 256.41 17113.90 88888.00 2019-05-18 10:20:45.000 138 33848.78 256.37 17113.89 37930.09 2019-05-18 10:20:46.000 138 33848.81 256.37 17113.88 88888.00 2019-05-18 10:20:47.000 138 33848.78 256.37 17113.86 88888.00 2019-05-18 10:20:48.000 138 33848.81 256.35 17113.84 88888.00 2019-05-18 10:20:49.000 138 33848.82 256.36 17113.90 88888.00 2019-05-18 10:20:50.000 138 33848.82 256.35 17113.90 37930.15 2019-05-18 10:20:51.000 138 33848.80 256.37 17113.87 88888.00 2019-05-18 10:20:52.000 138 33848.83 256.38 17113.90 88888.00 2019-05-18 10:20:53.000 138 33848.87 256.40 17113.90 88888.00 2019-05-18 10:20:54.000 138 33848.86 256.38 17113.88 88888.00 2019-05-18 10:20:55.000 138 33848.85 256.40 17113.88 37930.23 2019-05-18 10:20:56.000 138 33848.87 256.42 17113.92 88888.00 2019-05-18 10:20:57.000 138 33848.88 256.44 17113.92 88888.00 2019-05-18 10:20:58.000 138 33848.88 256.54 17113.95 88888.00 2019-05-18 10:20:59.000 138 33848.88 256.51 17113.92 88888.00 2019-05-18 10:21:00.000 138 33848.88 256.52 17113.91 37930.18 2019-05-18 10:21:01.000 138 33848.88 256.54 17113.91 88888.00 2019-05-18 10:21:02.000 138 33848.89 256.56 17113.93 88888.00 2019-05-18 10:21:03.000 138 33848.92 256.54 17113.89 88888.00 2019-05-18 10:21:04.000 138 33848.92 256.52 17113.86 88888.00 2019-05-18 10:21:05.000 138 33848.95 256.49 17113.90 37930.23 2019-05-18 10:21:06.000 138 33848.93 256.52 17113.95 88888.00 2019-05-18 10:21:07.000 138 33848.97 256.53 17113.94 88888.00 2019-05-18 10:21:08.000 138 33848.98 256.50 17113.93 88888.00 2019-05-18 10:21:09.000 138 33848.95 256.48 17113.94 88888.00 2019-05-18 10:21:10.000 138 33848.94 256.47 17113.94 37930.20 2019-05-18 10:21:11.000 138 33848.94 256.45 17113.97 88888.00 2019-05-18 10:21:12.000 138 33848.97 256.44 17113.93 88888.00 2019-05-18 10:21:13.000 138 33848.97 256.49 17113.95 88888.00 2019-05-18 10:21:14.000 138 33848.96 256.47 17113.93 88888.00 2019-05-18 10:21:15.000 138 33848.97 256.46 17113.91 37930.24 2019-05-18 10:21:16.000 138 33848.97 256.46 17113.92 88888.00 2019-05-18 10:21:17.000 138 33848.98 256.40 17113.94 88888.00 2019-05-18 10:21:18.000 138 33849.00 256.33 17113.97 88888.00 2019-05-18 10:21:19.000 138 33848.99 256.30 17113.94 88888.00 2019-05-18 10:21:20.000 138 33849.01 256.35 17113.97 37930.30 2019-05-18 10:21:21.000 138 33849.02 256.40 17114.00 88888.00 2019-05-18 10:21:22.000 138 33849.01 256.37 17113.97 88888.00 2019-05-18 10:21:23.000 138 33849.06 256.36 17113.93 88888.00 2019-05-18 10:21:24.000 138 33849.09 256.39 17113.91 88888.00 2019-05-18 10:21:25.000 138 33849.09 256.40 17113.93 37930.27 2019-05-18 10:21:26.000 138 33849.09 256.41 17113.94 88888.00 2019-05-18 10:21:27.000 138 33849.08 256.42 17113.93 88888.00 2019-05-18 10:21:28.000 138 33849.08 256.41 17113.98 88888.00 2019-05-18 10:21:29.000 138 33849.08 256.41 17113.99 88888.00 2019-05-18 10:21:30.000 138 33849.07 256.35 17113.95 37930.44 2019-05-18 10:21:31.000 138 33849.11 256.35 17113.99 88888.00 2019-05-18 10:21:32.000 138 33849.06 256.38 17114.01 88888.00 2019-05-18 10:21:33.000 138 33849.04 256.35 17113.96 88888.00 2019-05-18 10:21:34.000 138 33849.08 256.31 17113.94 88888.00 2019-05-18 10:21:35.000 138 33849.11 256.33 17113.95 37930.30 2019-05-18 10:21:36.000 138 33849.09 256.35 17113.97 88888.00 2019-05-18 10:21:37.000 138 33849.13 256.32 17113.97 88888.00 2019-05-18 10:21:38.000 138 33849.15 256.28 17113.97 88888.00 2019-05-18 10:21:39.000 138 33849.14 256.25 17113.99 88888.00 2019-05-18 10:21:40.000 138 33849.12 256.25 17113.96 37930.37 2019-05-18 10:21:41.000 138 33849.10 256.25 17113.96 88888.00 2019-05-18 10:21:42.000 138 33849.12 256.23 17113.96 88888.00 2019-05-18 10:21:43.000 138 33849.12 256.23 17113.96 88888.00 2019-05-18 10:21:44.000 138 33849.13 256.22 17114.02 88888.00 2019-05-18 10:21:45.000 138 33849.16 256.19 17114.01 37930.42 2019-05-18 10:21:46.000 138 33849.15 256.24 17113.97 88888.00 2019-05-18 10:21:47.000 138 33849.15 256.23 17113.94 88888.00 2019-05-18 10:21:48.000 138 33849.18 256.23 17113.94 88888.00 2019-05-18 10:21:49.000 138 33849.17 256.24 17113.94 88888.00 2019-05-18 10:21:50.000 138 33849.15 256.22 17113.95 37930.42 2019-05-18 10:21:51.000 138 33849.14 256.21 17113.95 88888.00 2019-05-18 10:21:52.000 138 33849.16 256.22 17113.93 88888.00 2019-05-18 10:21:53.000 138 33849.14 256.25 17113.94 88888.00 2019-05-18 10:21:54.000 138 33849.14 256.23 17113.95 88888.00 2019-05-18 10:21:55.000 138 33849.11 256.17 17113.93 37930.47 2019-05-18 10:21:56.000 138 33849.09 256.14 17113.94 88888.00 2019-05-18 10:21:57.000 138 33849.07 256.17 17113.97 88888.00 2019-05-18 10:21:58.000 138 33849.10 256.19 17113.96 88888.00 2019-05-18 10:21:59.000 138 33849.15 256.17 17113.96 88888.00 2019-05-18 10:22:00.000 138 33849.16 256.12 17113.91 37930.43 2019-05-18 10:22:01.000 138 33849.13 256.14 17113.91 88888.00 2019-05-18 10:22:02.000 138 33849.17 256.13 17113.93 88888.00 2019-05-18 10:22:03.000 138 33849.20 256.19 17113.89 88888.00 2019-05-18 10:22:04.000 138 33849.20 256.15 17113.91 88888.00 2019-05-18 10:22:05.000 138 33849.19 256.11 17113.94 37930.47 2019-05-18 10:22:06.000 138 33849.18 256.09 17113.93 88888.00 2019-05-18 10:22:07.000 138 33849.18 256.03 17113.90 88888.00 2019-05-18 10:22:08.000 138 33849.19 256.00 17113.86 88888.00 2019-05-18 10:22:09.000 138 33849.19 256.03 17113.88 88888.00 2019-05-18 10:22:10.000 138 33849.19 256.09 17113.93 37930.46 2019-05-18 10:22:11.000 138 33849.18 256.08 17113.92 88888.00 2019-05-18 10:22:12.000 138 33849.17 256.05 17113.94 88888.00 2019-05-18 10:22:13.000 138 33849.16 256.06 17113.94 88888.00 2019-05-18 10:22:14.000 138 33849.14 256.10 17113.94 88888.00 2019-05-18 10:22:15.000 138 33849.16 256.09 17113.91 37930.48 2019-05-18 10:22:16.000 138 33849.17 256.10 17113.90 88888.00 2019-05-18 10:22:17.000 138 33849.15 256.11 17113.89 88888.00 2019-05-18 10:22:18.000 138 33849.16 256.09 17113.91 88888.00 2019-05-18 10:22:19.000 138 33849.17 256.06 17113.92 88888.00 2019-05-18 10:22:20.000 138 33849.17 256.02 17113.95 37930.57 2019-05-18 10:22:21.000 138 33849.17 255.98 17113.95 88888.00 2019-05-18 10:22:22.000 138 33849.18 255.96 17113.94 88888.00 2019-05-18 10:22:23.000 138 33849.19 255.92 17113.92 88888.00 2019-05-18 10:22:24.000 138 33849.20 255.92 17113.93 88888.00 2019-05-18 10:22:25.000 138 33849.23 255.94 17113.90 37930.42 2019-05-18 10:22:26.000 138 33849.17 255.93 17113.83 88888.00 2019-05-18 10:22:27.000 138 33849.14 255.95 17113.85 88888.00 2019-05-18 10:22:28.000 138 33849.12 255.91 17113.86 88888.00 2019-05-18 10:22:29.000 138 33849.17 255.92 17113.84 88888.00 2019-05-18 10:22:30.000 138 33849.14 255.96 17113.84 37930.51 2019-05-18 10:22:31.000 138 33849.16 255.99 17113.86 88888.00 2019-05-18 10:22:32.000 138 33849.20 255.97 17113.85 88888.00 2019-05-18 10:22:33.000 138 33849.15 255.88 17113.86 88888.00 2019-05-18 10:22:34.000 138 33849.19 255.91 17113.87 88888.00 2019-05-18 10:22:35.000 138 33849.17 255.88 17113.84 37930.50 2019-05-18 10:22:36.000 138 33849.16 255.89 17113.79 88888.00 2019-05-18 10:22:37.000 138 33849.15 255.88 17113.79 88888.00 2019-05-18 10:22:38.000 138 33849.13 255.88 17113.82 88888.00 2019-05-18 10:22:39.000 138 33849.13 255.82 17113.81 88888.00 2019-05-18 10:22:40.000 138 33849.17 255.80 17113.84 37930.55 2019-05-18 10:22:41.000 138 33849.14 255.80 17113.83 88888.00 2019-05-18 10:22:42.000 138 33849.14 255.80 17113.85 88888.00 2019-05-18 10:22:43.000 138 33849.17 255.82 17113.88 88888.00 2019-05-18 10:22:44.000 138 33849.20 255.85 17113.92 88888.00 2019-05-18 10:22:45.000 138 33849.16 255.81 17113.92 37930.51 2019-05-18 10:22:46.000 138 33849.12 255.81 17113.89 88888.00 2019-05-18 10:22:47.000 138 33849.11 255.80 17113.91 88888.00 2019-05-18 10:22:48.000 138 33849.10 255.81 17113.89 88888.00 2019-05-18 10:22:49.000 138 33849.09 255.81 17113.85 88888.00 2019-05-18 10:22:50.000 138 33849.11 255.78 17113.86 37930.53 2019-05-18 10:22:51.000 138 33849.12 255.78 17113.84 88888.00 2019-05-18 10:22:52.000 138 33849.11 255.76 17113.81 88888.00 2019-05-18 10:22:53.000 138 33849.11 255.76 17113.86 88888.00 2019-05-18 10:22:54.000 138 33849.12 255.72 17113.86 88888.00 2019-05-18 10:22:55.000 138 33849.11 255.70 17113.86 37930.47 2019-05-18 10:22:56.000 138 33849.12 255.72 17113.85 88888.00 2019-05-18 10:22:57.000 138 33849.16 255.69 17113.86 88888.00 2019-05-18 10:22:58.000 138 33849.17 255.67 17113.87 88888.00 2019-05-18 10:22:59.000 138 33849.21 255.72 17113.91 88888.00 2019-05-18 10:23:00.000 138 33849.16 255.69 17113.92 37930.47 2019-05-18 10:23:01.000 138 33849.15 255.68 17113.87 88888.00 2019-05-18 10:23:02.000 138 33849.20 255.70 17113.85 88888.00 2019-05-18 10:23:03.000 138 33849.18 255.72 17113.89 88888.00 2019-05-18 10:23:04.000 138 33849.17 255.67 17113.94 88888.00 2019-05-18 10:23:05.000 138 33849.16 255.66 17113.92 37930.40 2019-05-18 10:23:06.000 138 33849.18 255.68 17113.91 88888.00 2019-05-18 10:23:07.000 138 33849.21 255.62 17113.92 88888.00 2019-05-18 10:23:08.000 138 33849.16 255.62 17113.94 88888.00 2019-05-18 10:23:09.000 138 33849.14 255.64 17113.97 88888.00 2019-05-18 10:23:10.000 138 33849.14 255.64 17113.96 37930.47 2019-05-18 10:23:11.000 138 33849.13 255.66 17113.96 88888.00 2019-05-18 10:23:12.000 138 33849.12 255.63 17113.93 88888.00 2019-05-18 10:23:13.000 138 33849.12 255.65 17113.90 88888.00 2019-05-18 10:23:14.000 138 33849.11 255.62 17113.90 88888.00 2019-05-18 10:23:15.000 138 33849.12 255.61 17113.88 37930.36 2019-05-18 10:23:16.000 138 33849.10 255.62 17113.88 88888.00 2019-05-18 10:23:17.000 138 33849.08 255.58 17113.88 88888.00 2019-05-18 10:23:18.000 138 33849.08 255.60 17113.91 88888.00 2019-05-18 10:23:19.000 138 33849.08 255.60 17113.88 88888.00 2019-05-18 10:23:20.000 138 33849.08 255.60 17113.89 37930.38 2019-05-18 10:23:21.000 138 33849.12 255.60 17113.90 88888.00 2019-05-18 10:23:22.000 138 33849.12 255.60 17113.89 88888.00 2019-05-18 10:23:23.000 138 33849.13 255.62 17113.87 88888.00 2019-05-18 10:23:24.000 138 33849.13 255.64 17113.85 88888.00 2019-05-18 10:23:25.000 138 33849.11 255.61 17113.86 37930.41 2019-05-18 10:23:26.000 138 33849.10 255.56 17113.88 88888.00 2019-05-18 10:23:27.000 138 33849.06 255.56 17113.88 88888.00 2019-05-18 10:23:28.000 138 33849.02 255.55 17113.88 88888.00 2019-05-18 10:23:29.000 138 33849.03 255.57 17113.90 88888.00 2019-05-18 10:23:30.000 138 33849.06 255.57 17113.89 37930.43 2019-05-18 10:23:31.000 138 33849.06 255.54 17113.93 88888.00 2019-05-18 10:23:32.000 138 33849.03 255.55 17113.93 88888.00 2019-05-18 10:23:33.000 138 33849.00 255.55 17113.94 88888.00 2019-05-18 10:23:34.000 138 33849.00 255.56 17113.93 88888.00 2019-05-18 10:23:35.000 138 33849.03 255.58 17113.92 37930.41 2019-05-18 10:23:36.000 138 33849.03 255.65 17113.91 88888.00 2019-05-18 10:23:37.000 138 33849.06 255.69 17113.94 88888.00 2019-05-18 10:23:38.000 138 33849.06 255.70 17113.94 88888.00 2019-05-18 10:23:39.000 138 33849.02 255.69 17113.91 88888.00 2019-05-18 10:23:40.000 138 33849.05 255.68 17113.90 37930.44 2019-05-18 10:23:41.000 138 33849.07 255.65 17113.90 88888.00 2019-05-18 10:23:42.000 138 33849.09 255.70 17113.92 88888.00 2019-05-18 10:23:43.000 138 33849.05 255.64 17113.93 88888.00 2019-05-18 10:23:44.000 138 33849.07 255.64 17113.97 88888.00 2019-05-18 10:23:45.000 138 33849.07 255.68 17113.94 37930.44 2019-05-18 10:23:46.000 138 33849.03 255.66 17113.92 88888.00 2019-05-18 10:23:47.000 138 33849.02 255.64 17113.93 88888.00 2019-05-18 10:23:48.000 138 33849.04 255.61 17113.94 88888.00 2019-05-18 10:23:49.000 138 33849.01 255.63 17113.96 88888.00 2019-05-18 10:23:50.000 138 33849.02 255.67 17113.95 37930.43 2019-05-18 10:23:51.000 138 33849.07 255.66 17113.97 88888.00 2019-05-18 10:23:52.000 138 33849.08 255.62 17113.94 88888.00 2019-05-18 10:23:53.000 138 33849.08 255.52 17113.98 88888.00 2019-05-18 10:23:54.000 138 33849.07 255.50 17113.99 88888.00 2019-05-18 10:23:55.000 138 33849.10 255.53 17113.99 37930.44 2019-05-18 10:23:56.000 138 33849.07 255.55 17113.97 88888.00 2019-05-18 10:23:57.000 138 33849.05 255.49 17113.97 88888.00 2019-05-18 10:23:58.000 138 33849.05 255.41 17113.97 88888.00 2019-05-18 10:23:59.000 138 33849.05 255.40 17113.97 88888.00 2019-05-18 10:24:00.000 138 33849.04 255.41 17113.98 37930.44 2019-05-18 10:24:01.000 138 33849.03 255.38 17113.96 88888.00 2019-05-18 10:24:02.000 138 33849.05 255.35 17113.95 88888.00 2019-05-18 10:24:03.000 138 33849.11 255.32 17113.93 88888.00 2019-05-18 10:24:04.000 138 33849.08 255.30 17113.96 88888.00 2019-05-18 10:24:05.000 138 33849.11 255.29 17113.91 37930.45 2019-05-18 10:24:06.000 138 33849.10 255.26 17113.91 88888.00 2019-05-18 10:24:07.000 138 33849.10 255.25 17113.94 88888.00 2019-05-18 10:24:08.000 138 33849.09 255.28 17113.94 88888.00 2019-05-18 10:24:09.000 138 33849.09 255.29 17113.94 88888.00 2019-05-18 10:24:10.000 138 33849.09 255.29 17113.92 37930.52 2019-05-18 10:24:11.000 138 33849.09 255.28 17113.97 88888.00 2019-05-18 10:24:12.000 138 33849.12 255.24 17113.93 88888.00 2019-05-18 10:24:13.000 138 33849.10 255.27 17113.93 88888.00 2019-05-18 10:24:14.000 138 33849.09 255.31 17113.97 88888.00 2019-05-18 10:24:15.000 138 33849.07 255.33 17113.95 37930.53 2019-05-18 10:24:16.000 138 33849.10 255.32 17113.94 88888.00 2019-05-18 10:24:17.000 138 33849.10 255.32 17113.96 88888.00 2019-05-18 10:24:18.000 138 33849.10 255.29 17113.99 88888.00 2019-05-18 10:24:19.000 138 33849.11 255.27 17113.96 88888.00 2019-05-18 10:24:20.000 138 33849.15 255.27 17113.94 37930.39 2019-05-18 10:24:21.000 138 33849.13 255.22 17113.90 88888.00 2019-05-18 10:24:22.000 138 33849.13 255.18 17113.92 88888.00 2019-05-18 10:24:23.000 138 33849.14 255.21 17113.92 88888.00 2019-05-18 10:24:24.000 138 33849.15 255.21 17113.96 88888.00 2019-05-18 10:24:25.000 138 33849.13 255.20 17113.93 37930.52 2019-05-18 10:24:26.000 138 33849.12 255.25 17113.97 88888.00 2019-05-18 10:24:27.000 138 33849.12 255.25 17113.96 88888.00 2019-05-18 10:24:28.000 138 33849.11 255.21 17113.95 88888.00 2019-05-18 10:24:29.000 138 33849.12 255.20 17113.95 88888.00 2019-05-18 10:24:30.000 138 33849.14 255.18 17113.93 37930.52 2019-05-18 10:24:31.000 138 33849.15 255.20 17113.95 88888.00 2019-05-18 10:24:32.000 138 33849.12 255.19 17113.97 88888.00 2019-05-18 10:24:33.000 138 33849.09 255.20 17113.98 88888.00 2019-05-18 10:24:34.000 138 33849.08 255.21 17113.92 88888.00 2019-05-18 10:24:35.000 138 33849.12 255.21 17113.92 37930.53 2019-05-18 10:24:36.000 138 33849.13 255.22 17113.94 88888.00 2019-05-18 10:24:37.000 138 33849.13 255.22 17113.95 88888.00 2019-05-18 10:24:38.000 138 33849.11 255.17 17113.96 88888.00 2019-05-18 10:24:39.000 138 33849.07 255.16 17113.96 88888.00 2019-05-18 10:24:40.000 138 33849.10 255.19 17113.98 37930.41 2019-05-18 10:24:41.000 138 33849.14 255.20 17113.99 88888.00 2019-05-18 10:24:42.000 138 33849.11 255.20 17113.94 88888.00 2019-05-18 10:24:43.000 138 33849.12 255.22 17113.91 88888.00 2019-05-18 10:24:44.000 138 33849.11 255.19 17113.93 88888.00 2019-05-18 10:24:45.000 138 33849.12 255.16 17113.91 37930.61 2019-05-18 10:24:46.000 138 33849.12 255.13 17113.93 88888.00 2019-05-18 10:24:47.000 138 33849.12 255.13 17113.94 88888.00 2019-05-18 10:24:48.000 138 33849.10 255.13 17113.93 88888.00 2019-05-18 10:24:49.000 138 33849.09 255.12 17113.95 88888.00 2019-05-18 10:24:50.000 138 33849.10 255.10 17113.92 37930.53 2019-05-18 10:24:51.000 138 33849.11 255.10 17113.90 88888.00 2019-05-18 10:24:52.000 138 33849.11 255.08 17113.91 88888.00 2019-05-18 10:24:53.000 138 33849.17 255.02 17113.94 88888.00 2019-05-18 10:24:54.000 138 33849.20 255.01 17113.96 88888.00 2019-05-18 10:24:55.000 138 33849.18 255.07 17113.97 37930.60 2019-05-18 10:24:56.000 138 33849.15 255.03 17113.94 88888.00 2019-05-18 10:24:57.000 138 33849.10 255.00 17113.95 88888.00 2019-05-18 10:24:58.000 138 33849.12 254.99 17113.94 88888.00 2019-05-18 10:24:59.000 138 33849.13 255.00 17113.99 88888.00 2019-05-18 10:25:00.000 138 33849.11 255.00 17114.02 37930.52 2019-05-18 10:25:01.000 138 33849.11 254.97 17114.02 88888.00 2019-05-18 10:25:02.000 138 33849.13 255.00 17114.03 88888.00 2019-05-18 10:25:03.000 138 33849.12 255.01 17113.98 88888.00 2019-05-18 10:25:04.000 138 33849.12 255.01 17113.98 88888.00 2019-05-18 10:25:05.000 138 33849.09 254.97 17113.99 37930.58 2019-05-18 10:25:06.000 138 33849.07 254.93 17113.99 88888.00 2019-05-18 10:25:07.000 138 33849.04 254.95 17114.01 88888.00 2019-05-18 10:25:08.000 138 33849.04 254.95 17114.01 88888.00 2019-05-18 10:25:09.000 138 33849.08 254.96 17113.99 88888.00 2019-05-18 10:25:10.000 138 33849.02 254.97 17113.95 37930.53 2019-05-18 10:25:11.000 138 33849.01 254.95 17113.98 88888.00 2019-05-18 10:25:12.000 138 33849.00 254.94 17113.97 88888.00 2019-05-18 10:25:13.000 138 33849.01 254.94 17113.94 88888.00 2019-05-18 10:25:14.000 138 33849.00 254.94 17113.94 88888.00 2019-05-18 10:25:15.000 138 33849.02 254.96 17113.95 37930.49 2019-05-18 10:25:16.000 138 33848.99 254.95 17113.93 88888.00 2019-05-18 10:25:17.000 138 33848.96 254.94 17113.93 88888.00 2019-05-18 10:25:18.000 138 33848.95 254.91 17113.95 88888.00 2019-05-18 10:25:19.000 138 33848.97 254.92 17113.97 88888.00 2019-05-18 10:25:20.000 138 33848.97 254.93 17113.97 37930.43 2019-05-18 10:25:21.000 138 33848.96 254.90 17113.98 88888.00 2019-05-18 10:25:22.000 138 33849.00 254.93 17113.99 88888.00 2019-05-18 10:25:23.000 138 33849.01 254.96 17114.03 88888.00 2019-05-18 10:25:24.000 138 33848.99 254.98 17114.09 88888.00 2019-05-18 10:25:25.000 138 33849.01 254.96 17114.07 37930.44 2019-05-18 10:25:26.000 138 33848.97 254.96 17114.08 88888.00 2019-05-18 10:25:27.000 138 33848.92 254.95 17114.08 88888.00 2019-05-18 10:25:28.000 138 33848.91 254.89 17114.07 88888.00 2019-05-18 10:25:29.000 138 33848.93 254.84 17114.06 88888.00 2019-05-18 10:25:30.000 138 33848.93 254.88 17114.04 37930.40 2019-05-18 10:25:31.000 138 33848.94 254.89 17114.06 88888.00 2019-05-18 10:25:32.000 138 33848.95 254.89 17114.07 88888.00 2019-05-18 10:25:33.000 138 33848.95 254.87 17114.04 88888.00 2019-05-18 10:25:34.000 138 33848.96 254.84 17114.04 88888.00 2019-05-18 10:25:35.000 138 33848.97 254.84 17114.07 37930.46 2019-05-18 10:25:36.000 138 33848.92 254.86 17114.05 88888.00 2019-05-18 10:25:37.000 138 33848.91 254.87 17114.01 88888.00 2019-05-18 10:25:38.000 138 33848.92 254.87 17114.04 88888.00 2019-05-18 10:25:39.000 138 33848.92 254.87 17114.04 88888.00 2019-05-18 10:25:40.000 138 33848.95 254.87 17114.09 37930.37 2019-05-18 10:25:41.000 138 33848.94 254.84 17114.07 88888.00 2019-05-18 10:25:42.000 138 33848.90 254.82 17114.11 88888.00 2019-05-18 10:25:43.000 138 33848.87 254.80 17114.09 88888.00 2019-05-18 10:25:44.000 138 33848.91 254.87 17114.06 88888.00 2019-05-18 10:25:45.000 138 33848.92 254.88 17114.06 37930.34 2019-05-18 10:25:46.000 138 33848.88 254.83 17114.07 88888.00 2019-05-18 10:25:47.000 138 33848.91 254.83 17114.04 88888.00 2019-05-18 10:25:48.000 138 33848.92 254.87 17114.04 88888.00 2019-05-18 10:25:49.000 138 33848.89 254.83 17114.04 88888.00 2019-05-18 10:25:50.000 138 33848.88 254.83 17114.04 37930.42 2019-05-18 10:25:51.000 138 33848.88 254.85 17114.11 88888.00 2019-05-18 10:25:52.000 138 33848.87 254.83 17114.10 88888.00 2019-05-18 10:25:53.000 138 33848.87 254.84 17114.06 88888.00 2019-05-18 10:25:54.000 138 33848.86 254.79 17114.01 88888.00 2019-05-18 10:25:55.000 138 33848.88 254.82 17113.99 37930.39 2019-05-18 10:25:56.000 138 33848.88 254.82 17113.98 88888.00 2019-05-18 10:25:57.000 138 33848.89 254.81 17114.03 88888.00 2019-05-18 10:25:58.000 138 33848.88 254.81 17114.04 88888.00 2019-05-18 10:25:59.000 138 33848.89 254.82 17114.04 88888.00 2019-05-18 10:26:00.000 138 33848.93 254.87 17114.09 37930.37 2019-05-18 10:26:01.000 138 33848.93 254.93 17114.08 88888.00 2019-05-18 10:26:02.000 138 33848.87 254.86 17114.09 88888.00 2019-05-18 10:26:03.000 138 33848.86 254.82 17114.13 88888.00 2019-05-18 10:26:04.000 138 33848.89 254.83 17114.11 88888.00 2019-05-18 10:26:05.000 138 33848.91 254.77 17114.14 37930.37 2019-05-18 10:26:06.000 138 33848.90 254.79 17114.14 88888.00 2019-05-18 10:26:07.000 138 33848.91 254.81 17114.14 88888.00 2019-05-18 10:26:08.000 138 33848.91 254.79 17114.15 88888.00 2019-05-18 10:26:09.000 138 33848.91 254.78 17114.16 88888.00 2019-05-18 10:26:10.000 138 33848.86 254.73 17114.16 37930.37 2019-05-18 10:26:11.000 138 33848.87 254.70 17114.15 88888.00 2019-05-18 10:26:12.000 138 33848.92 254.71 17114.11 88888.00 2019-05-18 10:26:13.000 138 33848.91 254.69 17114.13 88888.00 2019-05-18 10:26:14.000 138 33848.92 254.70 17114.16 88888.00 2019-05-18 10:26:15.000 138 33848.89 254.71 17114.14 37930.41 2019-05-18 10:26:16.000 138 33848.90 254.75 17114.15 88888.00 2019-05-18 10:26:17.000 138 33848.88 254.71 17114.16 88888.00 2019-05-18 10:26:18.000 138 33848.87 254.71 17114.13 88888.00 2019-05-18 10:26:19.000 138 33848.88 254.68 17114.12 88888.00 2019-05-18 10:26:20.000 138 33848.87 254.72 17114.14 37930.26 2019-05-18 10:26:21.000 138 33848.88 254.64 17114.18 88888.00 2019-05-18 10:26:22.000 138 33848.90 254.63 17114.14 88888.00 2019-05-18 10:26:23.000 138 33848.90 254.62 17114.12 88888.00 2019-05-18 10:26:24.000 138 33848.90 254.67 17114.16 88888.00 2019-05-18 10:26:25.000 138 33848.89 254.74 17114.20 37930.41 2019-05-18 10:26:26.000 138 33848.91 254.76 17114.14 88888.00 2019-05-18 10:26:27.000 138 33848.92 254.78 17114.14 88888.00 2019-05-18 10:26:28.000 138 33848.88 254.76 17114.12 88888.00 2019-05-18 10:26:29.000 138 33848.85 254.77 17114.09 88888.00 2019-05-18 10:26:30.000 138 33848.86 254.75 17114.11 37930.42 2019-05-18 10:26:31.000 138 33848.88 254.73 17114.16 88888.00 2019-05-18 10:26:32.000 138 33848.85 254.72 17114.14 88888.00 2019-05-18 10:26:33.000 138 33848.87 254.77 17114.17 88888.00 2019-05-18 10:26:34.000 138 33848.88 254.71 17114.18 88888.00 2019-05-18 10:26:35.000 138 33848.85 254.69 17114.19 37930.28 2019-05-18 10:26:36.000 138 33848.86 254.74 17114.20 88888.00 2019-05-18 10:26:37.000 138 33848.84 254.76 17114.18 88888.00 2019-05-18 10:26:38.000 138 33848.87 254.74 17114.14 88888.00 2019-05-18 10:26:39.000 138 33848.85 254.69 17114.13 88888.00 2019-05-18 10:26:40.000 138 33848.84 254.70 17114.16 37930.37 2019-05-18 10:26:41.000 138 33848.85 254.70 17114.18 88888.00 2019-05-18 10:26:42.000 138 33848.84 254.74 17114.22 88888.00 2019-05-18 10:26:43.000 138 33848.83 254.71 17114.22 88888.00 2019-05-18 10:26:44.000 138 33848.83 254.67 17114.18 88888.00 2019-05-18 10:26:45.000 138 33848.84 254.68 17114.15 37930.35 2019-05-18 10:26:46.000 138 33848.85 254.70 17114.18 88888.00 2019-05-18 10:26:47.000 138 33848.83 254.69 17114.17 88888.00 2019-05-18 10:26:48.000 138 33848.84 254.66 17114.15 88888.00 2019-05-18 10:26:49.000 138 33848.86 254.65 17114.15 88888.00 2019-05-18 10:26:50.000 138 33848.86 254.61 17114.16 37930.38 2019-05-18 10:26:51.000 138 33848.84 254.59 17114.16 88888.00 2019-05-18 10:26:52.000 138 33848.85 254.59 17114.19 88888.00 2019-05-18 10:26:53.000 138 33848.87 254.59 17114.18 88888.00 2019-05-18 10:26:54.000 138 33848.89 254.57 17114.15 88888.00 2019-05-18 10:26:55.000 138 33848.90 254.56 17114.19 37930.40 2019-05-18 10:26:56.000 138 33848.84 254.49 17114.20 88888.00 2019-05-18 10:26:57.000 138 33848.83 254.49 17114.16 88888.00 2019-05-18 10:26:58.000 138 33848.85 254.47 17114.15 88888.00 2019-05-18 10:26:59.000 138 33848.82 254.45 17114.20 88888.00 2019-05-18 10:27:00.000 138 33848.83 254.47 17114.19 37930.36 2019-05-18 10:27:01.000 138 33848.84 254.50 17114.18 88888.00 2019-05-18 10:27:02.000 138 33848.82 254.50 17114.16 88888.00 2019-05-18 10:27:03.000 138 33848.89 254.52 17114.19 88888.00 2019-05-18 10:27:04.000 138 33848.87 254.55 17114.15 88888.00 2019-05-18 10:27:05.000 138 33848.85 254.49 17114.12 37930.37 2019-05-18 10:27:06.000 138 33848.86 254.47 17114.13 88888.00 2019-05-18 10:27:07.000 138 33848.85 254.45 17114.15 88888.00 2019-05-18 10:27:08.000 138 33848.88 254.48 17114.19 88888.00 2019-05-18 10:27:09.000 138 33848.89 254.49 17114.16 88888.00 2019-05-18 10:27:10.000 138 33848.84 254.48 17114.14 37930.34 2019-05-18 10:27:11.000 138 33848.86 254.50 17114.14 88888.00 2019-05-18 10:27:12.000 138 33848.88 254.48 17114.13 88888.00 2019-05-18 10:27:13.000 138 33848.87 254.50 17114.14 88888.00 2019-05-18 10:27:14.000 138 33848.89 254.47 17114.14 88888.00 2019-05-18 10:27:15.000 138 33848.89 254.47 17114.14 37930.29 2019-05-18 10:27:16.000 138 33848.87 254.47 17114.18 88888.00 2019-05-18 10:27:17.000 138 33848.85 254.51 17114.20 88888.00 2019-05-18 10:27:18.000 138 33848.87 254.49 17114.18 88888.00 2019-05-18 10:27:19.000 138 33848.87 254.47 17114.20 88888.00 2019-05-18 10:27:20.000 138 33848.86 254.44 17114.18 37930.36 2019-05-18 10:27:21.000 138 33848.85 254.40 17114.16 88888.00 2019-05-18 10:27:22.000 138 33848.79 254.38 17114.20 88888.00 2019-05-18 10:27:23.000 138 33848.83 254.33 17114.19 88888.00 2019-05-18 10:27:24.000 138 33848.81 254.35 17114.22 88888.00 2019-05-18 10:27:25.000 138 33848.82 254.35 17114.23 37930.24 2019-05-18 10:27:26.000 138 33848.81 254.38 17114.25 88888.00 2019-05-18 10:27:27.000 138 33848.84 254.43 17114.24 88888.00 2019-05-18 10:27:28.000 138 33848.86 254.41 17114.24 88888.00 2019-05-18 10:27:29.000 138 33848.83 254.43 17114.24 88888.00 2019-05-18 10:27:30.000 138 33848.79 254.40 17114.22 37930.33 2019-05-18 10:27:31.000 138 33848.79 254.34 17114.19 88888.00 2019-05-18 10:27:32.000 138 33848.82 254.32 17114.20 88888.00 2019-05-18 10:27:33.000 138 33848.83 254.34 17114.19 88888.00 2019-05-18 10:27:34.000 138 33848.81 254.33 17114.19 88888.00 2019-05-18 10:27:35.000 138 33848.81 254.35 17114.21 37930.39 2019-05-18 10:27:36.000 138 33848.82 254.33 17114.21 88888.00 2019-05-18 10:27:37.000 138 33848.81 254.31 17114.18 88888.00 2019-05-18 10:27:38.000 138 33848.81 254.30 17114.19 88888.00 2019-05-18 10:27:39.000 138 33848.81 254.26 17114.19 88888.00 2019-05-18 10:27:40.000 138 33848.77 254.27 17114.18 37930.31 2019-05-18 10:27:41.000 138 33848.78 254.31 17114.22 88888.00 2019-05-18 10:27:42.000 138 33848.78 254.36 17114.25 88888.00 2019-05-18 10:27:43.000 138 33848.76 254.36 17114.25 88888.00 2019-05-18 10:27:44.000 138 33848.78 254.31 17114.22 88888.00 2019-05-18 10:27:45.000 138 33848.76 254.33 17114.23 37930.34 2019-05-18 10:27:46.000 138 33848.78 254.36 17114.25 88888.00 2019-05-18 10:27:47.000 138 33848.79 254.36 17114.23 88888.00 2019-05-18 10:27:48.000 138 33848.79 254.35 17114.23 88888.00 2019-05-18 10:27:49.000 138 33848.79 254.33 17114.23 88888.00 2019-05-18 10:27:50.000 138 33848.75 254.29 17114.22 37930.33 2019-05-18 10:27:51.000 138 33848.72 254.29 17114.19 88888.00 2019-05-18 10:27:52.000 138 33848.69 254.27 17114.20 88888.00 2019-05-18 10:27:53.000 138 33848.71 254.27 17114.21 88888.00 2019-05-18 10:27:54.000 138 33848.68 254.26 17114.25 88888.00 2019-05-18 10:27:55.000 138 33848.61 254.27 17114.25 37930.24 2019-05-18 10:27:56.000 138 33848.64 254.28 17114.28 88888.00 2019-05-18 10:27:57.000 138 33848.64 254.25 17114.30 88888.00 2019-05-18 10:27:58.000 138 33848.65 254.27 17114.26 88888.00 2019-05-18 10:27:59.000 138 33848.69 254.25 17114.26 88888.00 2019-05-18 10:28:00.000 138 33848.67 254.24 17114.24 37930.18 2019-05-18 10:28:01.000 138 33848.65 254.23 17114.25 88888.00 2019-05-18 10:28:02.000 138 33848.63 254.23 17114.26 88888.00 2019-05-18 10:28:03.000 138 33848.61 254.24 17114.27 88888.00 2019-05-18 10:28:04.000 138 33848.64 254.26 17114.27 88888.00 2019-05-18 10:28:05.000 138 33848.60 254.25 17114.26 37930.12 2019-05-18 10:28:06.000 138 33848.57 254.24 17114.27 88888.00 2019-05-18 10:28:07.000 138 33848.56 254.21 17114.25 88888.00 2019-05-18 10:28:08.000 138 33848.54 254.20 17114.29 88888.00 2019-05-18 10:28:09.000 138 33848.54 254.17 17114.26 88888.00 2019-05-18 10:28:10.000 138 33848.54 254.17 17114.23 37930.19 2019-05-18 10:28:11.000 138 33848.49 254.15 17114.20 88888.00 2019-05-18 10:28:12.000 138 33848.49 254.14 17114.28 88888.00 2019-05-18 10:28:13.000 138 33848.46 254.10 17114.29 88888.00 2019-05-18 10:28:14.000 138 33848.44 254.08 17114.27 88888.00 2019-05-18 10:28:15.000 138 33848.42 254.14 17114.24 37930.12 2019-05-18 10:28:16.000 138 33848.47 254.13 17114.21 88888.00 2019-05-18 10:28:17.000 138 33848.43 254.13 17114.26 88888.00 2019-05-18 10:28:18.000 138 33848.42 254.14 17114.27 88888.00 2019-05-18 10:28:19.000 138 33848.41 254.14 17114.24 88888.00 2019-05-18 10:28:20.000 138 33848.41 254.10 17114.26 37930.05 2019-05-18 10:28:21.000 138 33848.40 254.09 17114.25 88888.00 2019-05-18 10:28:22.000 138 33848.39 254.08 17114.25 88888.00 2019-05-18 10:28:23.000 138 33848.43 254.08 17114.23 88888.00 2019-05-18 10:28:24.000 138 33848.39 254.12 17114.29 88888.00 2019-05-18 10:28:25.000 138 33848.40 254.19 17114.31 37930.12 2019-05-18 10:28:26.000 138 33848.40 254.23 17114.32 88888.00 2019-05-18 10:28:27.000 138 33848.43 254.29 17114.31 88888.00 2019-05-18 10:28:28.000 138 33848.42 254.29 17114.26 88888.00 2019-05-18 10:28:29.000 138 33848.37 254.29 17114.26 88888.00 2019-05-18 10:28:30.000 138 33848.37 254.26 17114.28 37930.05 2019-05-18 10:28:31.000 138 33848.36 254.26 17114.29 88888.00 2019-05-18 10:28:32.000 138 33848.36 254.24 17114.27 88888.00 2019-05-18 10:28:33.000 138 33848.33 254.25 17114.29 88888.00 2019-05-18 10:28:34.000 138 33848.33 254.24 17114.30 88888.00 2019-05-18 10:28:35.000 138 33848.34 254.23 17114.32 37929.98 2019-05-18 10:28:36.000 138 33848.32 254.25 17114.30 88888.00 2019-05-18 10:28:37.000 138 33848.30 254.19 17114.26 88888.00 2019-05-18 10:28:38.000 138 33848.28 254.17 17114.27 88888.00 2019-05-18 10:28:39.000 138 33848.29 254.18 17114.30 88888.00 2019-05-18 10:28:40.000 138 33848.28 254.14 17114.31 37929.88 2019-05-18 10:28:41.000 138 33848.26 254.11 17114.33 88888.00 2019-05-18 10:28:42.000 138 33848.28 254.14 17114.28 88888.00 2019-05-18 10:28:43.000 138 33848.28 254.21 17114.30 88888.00 2019-05-18 10:28:44.000 138 33848.23 254.21 17114.33 88888.00 2019-05-18 10:28:45.000 138 33848.19 254.16 17114.35 37929.90 2019-05-18 10:28:46.000 138 33848.17 254.16 17114.34 88888.00 2019-05-18 10:28:47.000 138 33848.19 254.14 17114.31 88888.00 2019-05-18 10:28:48.000 138 33848.19 254.13 17114.33 88888.00 2019-05-18 10:28:49.000 138 33848.18 254.16 17114.34 88888.00 2019-05-18 10:28:50.000 138 33848.14 254.16 17114.35 37929.81 2019-05-18 10:28:51.000 138 33848.14 254.15 17114.37 88888.00 2019-05-18 10:28:52.000 138 33848.14 254.16 17114.37 88888.00 2019-05-18 10:28:53.000 138 33848.12 254.18 17114.39 88888.00 2019-05-18 10:28:54.000 138 33848.09 254.13 17114.40 88888.00 2019-05-18 10:28:55.000 138 33848.08 254.14 17114.39 37929.83 2019-05-18 10:28:56.000 138 33848.06 254.14 17114.39 88888.00 2019-05-18 10:28:57.000 138 33848.03 254.15 17114.37 88888.00 2019-05-18 10:28:58.000 138 33848.03 254.14 17114.40 88888.00 2019-05-18 10:28:59.000 138 33848.06 254.19 17114.39 88888.00 2019-05-18 10:29:00.000 138 33848.07 254.17 17114.37 37929.72 2019-05-18 10:29:01.000 138 33848.05 254.16 17114.44 88888.00 2019-05-18 10:29:02.000 138 33848.01 254.16 17114.42 88888.00 2019-05-18 10:29:03.000 138 33848.01 254.13 17114.43 88888.00 2019-05-18 10:29:04.000 138 33847.98 254.14 17114.42 88888.00 2019-05-18 10:29:05.000 138 33847.95 254.16 17114.47 37929.78 2019-05-18 10:29:06.000 138 33847.92 254.12 17114.50 88888.00 2019-05-18 10:29:07.000 138 33847.91 254.10 17114.47 88888.00 2019-05-18 10:29:08.000 138 33847.89 254.12 17114.45 88888.00 2019-05-18 10:29:09.000 138 33847.88 254.13 17114.48 88888.00 2019-05-18 10:29:10.000 138 33847.84 254.14 17114.47 37929.64 2019-05-18 10:29:11.000 138 33847.83 254.00 17114.47 88888.00 2019-05-18 10:29:12.000 138 33847.83 253.91 17114.43 88888.00 2019-05-18 10:29:13.000 138 33847.83 253.93 17114.46 88888.00 2019-05-18 10:29:14.000 138 33847.79 253.93 17114.45 88888.00 2019-05-18 10:29:15.000 138 33847.77 253.92 17114.45 37929.61 2019-05-18 10:29:16.000 138 33847.79 253.93 17114.47 88888.00 2019-05-18 10:29:17.000 138 33847.76 253.94 17114.47 88888.00 2019-05-18 10:29:18.000 138 33847.75 253.90 17114.44 88888.00 2019-05-18 10:29:19.000 138 33847.76 253.90 17114.48 88888.00 2019-05-18 10:29:20.000 138 33847.75 253.88 17114.49 37929.51 2019-05-18 10:29:21.000 138 33847.75 253.85 17114.47 88888.00 2019-05-18 10:29:22.000 138 33847.73 253.84 17114.49 88888.00 2019-05-18 10:29:23.000 138 33847.71 253.82 17114.52 88888.00 2019-05-18 10:29:24.000 138 33847.73 253.82 17114.54 88888.00 2019-05-18 10:29:25.000 138 33847.76 253.85 17114.52 37929.56 2019-05-18 10:29:26.000 138 33847.77 253.81 17114.53 88888.00 2019-05-18 10:29:27.000 138 33847.77 253.79 17114.53 88888.00 2019-05-18 10:29:28.000 138 33847.75 253.83 17114.49 88888.00 2019-05-18 10:29:29.000 138 33847.77 253.82 17114.49 88888.00 2019-05-18 10:29:30.000 138 33847.79 253.85 17114.45 37929.54 2019-05-18 10:29:31.000 138 33847.79 253.86 17114.44 88888.00 2019-05-18 10:29:32.000 138 33847.80 253.87 17114.44 88888.00 2019-05-18 10:29:33.000 138 33847.79 253.86 17114.47 88888.00 2019-05-18 10:29:34.000 138 33847.76 253.85 17114.49 88888.00 2019-05-18 10:29:35.000 138 33847.71 253.83 17114.50 37929.53 2019-05-18 10:29:36.000 138 33847.73 253.83 17114.49 88888.00 2019-05-18 10:29:37.000 138 33847.70 253.81 17114.46 88888.00 2019-05-18 10:29:38.000 138 33847.72 253.78 17114.44 88888.00 2019-05-18 10:29:39.000 138 33847.74 253.81 17114.43 88888.00 2019-05-18 10:29:40.000 138 33847.77 253.81 17114.42 37929.52 2019-05-18 10:29:41.000 138 33847.79 253.78 17114.38 88888.00 2019-05-18 10:29:42.000 138 33847.79 253.80 17114.40 88888.00 2019-05-18 10:29:43.000 138 33847.79 253.80 17114.43 88888.00 2019-05-18 10:29:44.000 138 33847.76 253.80 17114.43 88888.00 2019-05-18 10:29:45.000 138 33847.76 253.80 17114.41 37929.50 2019-05-18 10:29:46.000 138 33847.79 253.81 17114.44 88888.00 2019-05-18 10:29:47.000 138 33847.77 253.83 17114.41 88888.00 2019-05-18 10:29:48.000 138 33847.77 253.81 17114.41 88888.00 2019-05-18 10:29:49.000 138 33847.77 253.83 17114.43 88888.00 2019-05-18 10:29:50.000 138 33847.75 253.85 17114.42 37929.55 2019-05-18 10:29:51.000 138 33847.75 253.84 17114.44 88888.00 2019-05-18 10:29:52.000 138 33847.76 253.81 17114.46 88888.00 2019-05-18 10:29:53.000 138 33847.78 253.81 17114.48 88888.00 2019-05-18 10:29:54.000 138 33847.77 253.82 17114.49 88888.00 2019-05-18 10:29:55.000 138 33847.74 253.80 17114.53 37929.55 2019-05-18 10:29:56.000 138 33847.73 253.80 17114.52 88888.00 2019-05-18 10:29:57.000 138 33847.72 253.80 17114.53 88888.00 2019-05-18 10:29:58.000 138 33847.71 253.77 17114.53 88888.00 2019-05-18 10:29:59.000 138 33847.69 253.77 17114.51 88888.00 2019-05-18 10:30:00.000 138 33847.68 253.76 17114.49 37929.55 2019-05-18 10:30:01.000 138 33847.68 253.73 17114.44 88888.00 2019-05-18 10:30:02.000 138 33847.69 253.68 17114.43 88888.00 2019-05-18 10:30:03.000 138 33847.71 253.67 17114.47 88888.00 2019-05-18 10:30:04.000 138 33847.69 253.70 17114.50 88888.00 2019-05-18 10:30:05.000 138 33847.69 253.74 17114.50 37929.55 2019-05-18 10:30:06.000 138 33847.66 253.79 17114.53 88888.00 2019-05-18 10:30:07.000 138 33847.67 253.78 17114.53 88888.00 2019-05-18 10:30:08.000 138 33847.64 253.73 17114.49 88888.00 2019-05-18 10:30:09.000 138 33847.65 253.74 17114.47 88888.00 2019-05-18 10:30:10.000 138 33847.64 253.74 17114.52 37929.49 2019-05-18 10:30:11.000 138 33847.62 253.75 17114.51 88888.00 2019-05-18 10:30:12.000 138 33847.58 253.75 17114.52 88888.00 2019-05-18 10:30:13.000 138 33847.56 253.78 17114.51 88888.00 2019-05-18 10:30:14.000 138 33847.53 253.75 17114.52 88888.00 2019-05-18 10:30:15.000 138 33847.57 253.71 17114.50 37929.40 2019-05-18 10:30:16.000 138 33847.57 253.70 17114.49 88888.00 2019-05-18 10:30:17.000 138 33847.55 253.72 17114.46 88888.00 2019-05-18 10:30:18.000 138 33847.55 253.74 17114.50 88888.00 2019-05-18 10:30:19.000 138 33847.55 253.74 17114.53 88888.00 2019-05-18 10:30:20.000 138 33847.56 253.70 17114.58 37929.40 2019-05-18 10:30:21.000 138 33847.54 253.70 17114.60 88888.00 2019-05-18 10:30:22.000 138 33847.51 253.69 17114.53 88888.00 2019-05-18 10:30:23.000 138 33847.52 253.73 17114.52 88888.00 2019-05-18 10:30:24.000 138 33847.50 253.72 17114.52 88888.00 2019-05-18 10:30:25.000 138 33847.50 253.71 17114.55 37929.38 2019-05-18 10:30:26.000 138 33847.48 253.74 17114.58 88888.00 2019-05-18 10:30:27.000 138 33847.47 253.74 17114.55 88888.00 2019-05-18 10:30:28.000 138 33847.47 253.75 17114.55 88888.00 2019-05-18 10:30:29.000 138 33847.45 253.81 17114.58 88888.00 2019-05-18 10:30:30.000 138 33847.44 253.76 17114.60 37929.23 2019-05-18 10:30:31.000 138 33847.46 253.75 17114.59 88888.00 2019-05-18 10:30:32.000 138 33847.46 253.76 17114.61 88888.00 2019-05-18 10:30:33.000 138 33847.41 253.77 17114.58 88888.00 2019-05-18 10:30:34.000 138 33847.37 253.79 17114.59 88888.00 2019-05-18 10:30:35.000 138 33847.40 253.79 17114.57 37929.24 2019-05-18 10:30:36.000 138 33847.36 253.83 17114.59 88888.00 2019-05-18 10:30:37.000 138 33847.34 253.82 17114.58 88888.00 2019-05-18 10:30:38.000 138 33847.38 253.85 17114.61 88888.00 2019-05-18 10:30:39.000 138 33847.41 253.87 17114.58 88888.00 2019-05-18 10:30:40.000 138 33847.39 253.86 17114.57 37929.23 2019-05-18 10:30:41.000 138 33847.39 253.82 17114.62 88888.00 2019-05-18 10:30:42.000 138 33847.39 253.82 17114.61 88888.00 2019-05-18 10:30:43.000 138 33847.38 253.84 17114.60 88888.00 2019-05-18 10:30:44.000 138 33847.30 253.82 17114.56 88888.00 2019-05-18 10:30:45.000 138 33847.29 253.78 17114.57 37929.21 2019-05-18 10:30:46.000 138 33847.24 253.73 17114.55 88888.00 2019-05-18 10:30:47.000 138 33847.22 253.72 17114.56 88888.00 2019-05-18 10:30:48.000 138 33847.19 253.71 17114.59 88888.00 2019-05-18 10:30:49.000 138 33847.19 253.76 17114.58 88888.00 2019-05-18 10:30:50.000 138 33847.20 253.75 17114.55 37929.18 2019-05-18 10:30:51.000 138 33847.15 253.70 17114.50 88888.00 2019-05-18 10:30:52.000 138 33847.17 253.71 17114.52 88888.00 2019-05-18 10:30:53.000 138 33847.19 253.68 17114.59 88888.00 2019-05-18 10:30:54.000 138 33847.16 253.70 17114.61 88888.00 2019-05-18 10:30:55.000 138 33847.10 253.74 17114.60 37929.08 2019-05-18 10:30:56.000 138 33847.07 253.73 17114.58 88888.00 2019-05-18 10:30:57.000 138 33847.06 253.69 17114.60 88888.00 2019-05-18 10:30:58.000 138 33847.05 253.67 17114.58 88888.00 2019-05-18 10:30:59.000 138 33847.05 253.65 17114.57 88888.00 2019-05-18 10:31:00.000 138 33847.02 253.65 17114.59 37929.09 2019-05-18 10:31:01.000 138 33847.02 253.67 17114.61 88888.00 2019-05-18 10:31:02.000 138 33847.00 253.66 17114.62 88888.00 2019-05-18 10:31:03.000 138 33846.98 253.66 17114.58 88888.00 2019-05-18 10:31:04.000 138 33846.97 253.68 17114.58 88888.00 2019-05-18 10:31:05.000 138 33846.95 253.63 17114.56 37929.01 2019-05-18 10:31:06.000 138 33846.94 253.58 17114.58 88888.00 2019-05-18 10:31:07.000 138 33846.89 253.61 17114.59 88888.00 2019-05-18 10:31:08.000 138 33846.91 253.59 17114.60 88888.00 2019-05-18 10:31:09.000 138 33846.93 253.60 17114.59 88888.00 2019-05-18 10:31:10.000 138 33846.92 253.58 17114.65 37928.89 2019-05-18 10:31:11.000 138 33846.90 253.55 17114.64 88888.00 2019-05-18 10:31:12.000 138 33846.91 253.55 17114.63 88888.00 2019-05-18 10:31:13.000 138 33846.87 253.57 17114.69 88888.00 2019-05-18 10:31:14.000 138 33846.87 253.56 17114.65 88888.00 2019-05-18 10:31:15.000 138 33846.88 253.59 17114.66 37928.92 2019-05-18 10:31:16.000 138 33846.90 253.61 17114.63 88888.00 2019-05-18 10:31:17.000 138 33846.90 253.60 17114.65 88888.00 2019-05-18 10:31:18.000 138 33846.89 253.62 17114.68 88888.00 2019-05-18 10:31:19.000 138 33846.87 253.63 17114.71 88888.00 2019-05-18 10:31:20.000 138 33846.81 253.59 17114.70 37928.74 2019-05-18 10:31:21.000 138 33846.82 253.61 17114.66 88888.00 2019-05-18 10:31:22.000 138 33846.83 253.64 17114.66 88888.00 2019-05-18 10:31:23.000 138 33846.80 253.61 17114.67 88888.00 2019-05-18 10:31:24.000 138 33846.79 253.59 17114.67 88888.00 2019-05-18 10:31:25.000 138 33846.78 253.61 17114.63 37928.80 2019-05-18 10:31:26.000 138 33846.78 253.63 17114.68 88888.00 2019-05-18 10:31:27.000 138 33846.81 253.65 17114.67 88888.00 2019-05-18 10:31:28.000 138 33846.82 253.63 17114.66 88888.00 2019-05-18 10:31:29.000 138 33846.82 253.60 17114.68 88888.00 2019-05-18 10:31:30.000 138 33846.80 253.62 17114.67 37928.78 2019-05-18 10:31:31.000 138 33846.81 253.64 17114.69 88888.00 2019-05-18 10:31:32.000 138 33846.83 253.63 17114.69 88888.00 2019-05-18 10:31:33.000 138 33846.83 253.61 17114.71 88888.00 2019-05-18 10:31:34.000 138 33846.80 253.59 17114.73 88888.00 2019-05-18 10:31:35.000 138 33846.80 253.58 17114.70 37928.79 2019-05-18 10:31:36.000 138 33846.78 253.57 17114.66 88888.00 2019-05-18 10:31:37.000 138 33846.81 253.59 17114.67 88888.00 2019-05-18 10:31:38.000 138 33846.79 253.57 17114.61 88888.00 2019-05-18 10:31:39.000 138 33846.78 253.55 17114.62 88888.00 2019-05-18 10:31:40.000 138 33846.78 253.57 17114.63 37928.74 2019-05-18 10:31:41.000 138 33846.73 253.57 17114.62 88888.00 2019-05-18 10:31:42.000 138 33846.76 253.61 17114.65 88888.00 2019-05-18 10:31:43.000 138 33846.78 253.60 17114.67 88888.00 2019-05-18 10:31:44.000 138 33846.73 253.58 17114.66 88888.00 2019-05-18 10:31:45.000 138 33846.72 253.56 17114.65 37928.80 2019-05-18 10:31:46.000 138 33846.70 253.59 17114.64 88888.00 2019-05-18 10:31:47.000 138 33846.73 253.55 17114.64 88888.00 2019-05-18 10:31:48.000 138 33846.73 253.53 17114.64 88888.00 2019-05-18 10:31:49.000 138 33846.76 253.52 17114.68 88888.00 2019-05-18 10:31:50.000 138 33846.76 253.52 17114.76 37928.78 2019-05-18 10:31:51.000 138 33846.77 253.52 17114.74 88888.00 2019-05-18 10:31:52.000 138 33846.74 253.52 17114.70 88888.00 2019-05-18 10:31:53.000 138 33846.72 253.55 17114.69 88888.00 2019-05-18 10:31:54.000 138 33846.70 253.59 17114.71 88888.00 2019-05-18 10:31:55.000 138 33846.71 253.57 17114.69 37928.69 2019-05-18 10:31:56.000 138 33846.65 253.57 17114.68 88888.00 2019-05-18 10:31:57.000 138 33846.67 253.55 17114.69 88888.00 2019-05-18 10:31:58.000 138 33846.66 253.54 17114.72 88888.00 2019-05-18 10:31:59.000 138 33846.69 253.55 17114.72 88888.00 2019-05-18 10:32:00.000 138 33846.69 253.54 17114.70 37928.71 2019-05-18 10:32:01.000 138 33846.66 253.57 17114.70 88888.00 2019-05-18 10:32:02.000 138 33846.70 253.56 17114.76 88888.00 2019-05-18 10:32:03.000 138 33846.67 253.59 17114.73 88888.00 2019-05-18 10:32:04.000 138 33846.69 253.60 17114.74 88888.00 2019-05-18 10:32:05.000 138 33846.64 253.58 17114.72 37928.64 2019-05-18 10:32:06.000 138 33846.62 253.59 17114.70 88888.00 2019-05-18 10:32:07.000 138 33846.56 253.59 17114.67 88888.00 2019-05-18 10:32:08.000 138 33846.59 253.60 17114.66 88888.00 2019-05-18 10:32:09.000 138 33846.59 253.61 17114.66 88888.00 2019-05-18 10:32:10.000 138 33846.60 253.60 17114.68 37928.58 2019-05-18 10:32:11.000 138 33846.61 253.62 17114.67 88888.00 2019-05-18 10:32:12.000 138 33846.58 253.63 17114.67 88888.00 2019-05-18 10:32:13.000 138 33846.57 253.61 17114.71 88888.00 2019-05-18 10:32:14.000 138 33846.55 253.62 17114.70 88888.00 2019-05-18 10:32:15.000 138 33846.56 253.65 17114.69 37928.61 2019-05-18 10:32:16.000 138 33846.55 253.64 17114.69 88888.00 2019-05-18 10:32:17.000 138 33846.55 253.59 17114.71 88888.00 2019-05-18 10:32:18.000 138 33846.57 253.58 17114.70 88888.00 2019-05-18 10:32:19.000 138 33846.56 253.58 17114.72 88888.00 2019-05-18 10:32:20.000 138 33846.54 253.55 17114.74 37928.65 2019-05-18 10:32:21.000 138 33846.53 253.57 17114.75 88888.00 2019-05-18 10:32:22.000 138 33846.48 253.59 17114.76 88888.00 2019-05-18 10:32:23.000 138 33846.47 253.59 17114.79 88888.00 2019-05-18 10:32:24.000 138 33846.45 253.60 17114.81 88888.00 2019-05-18 10:32:25.000 138 33846.46 253.58 17114.80 37928.59 2019-05-18 10:32:26.000 138 33846.47 253.55 17114.81 88888.00 2019-05-18 10:32:27.000 138 33846.49 253.57 17114.81 88888.00 2019-05-18 10:32:28.000 138 33846.45 253.57 17114.82 88888.00 2019-05-18 10:32:29.000 138 33846.46 253.53 17114.83 88888.00 2019-05-18 10:32:30.000 138 33846.48 253.58 17114.80 37928.52 2019-05-18 10:32:31.000 138 33846.41 253.64 17114.79 88888.00 2019-05-18 10:32:32.000 138 33846.44 253.63 17114.80 88888.00 2019-05-18 10:32:33.000 138 33846.42 253.59 17114.75 88888.00 2019-05-18 10:32:34.000 138 33846.41 253.56 17114.72 88888.00 2019-05-18 10:32:35.000 138 33846.46 253.60 17114.74 37928.44 2019-05-18 10:32:36.000 138 33846.46 253.62 17114.75 88888.00 2019-05-18 10:32:37.000 138 33846.44 253.61 17114.75 88888.00 2019-05-18 10:32:38.000 138 33846.42 253.63 17114.76 88888.00 2019-05-18 10:32:39.000 138 33846.42 253.64 17114.74 88888.00 2019-05-18 10:32:40.000 138 33846.43 253.64 17114.79 37928.47 2019-05-18 10:32:41.000 138 33846.43 253.65 17114.79 88888.00 2019-05-18 10:32:42.000 138 33846.41 253.67 17114.76 88888.00 2019-05-18 10:32:43.000 138 33846.37 253.68 17114.78 88888.00 2019-05-18 10:32:44.000 138 33846.35 253.66 17114.79 88888.00 2019-05-18 10:32:45.000 138 33846.36 253.60 17114.78 37928.52 2019-05-18 10:32:46.000 138 33846.40 253.64 17114.75 88888.00 2019-05-18 10:32:47.000 138 33846.43 253.66 17114.78 88888.00 2019-05-18 10:32:48.000 138 33846.37 253.63 17114.81 88888.00 2019-05-18 10:32:49.000 138 33846.38 253.65 17114.83 88888.00 2019-05-18 10:32:50.000 138 33846.33 253.65 17114.81 37928.50 2019-05-18 10:32:51.000 138 33846.32 253.64 17114.78 88888.00 2019-05-18 10:32:52.000 138 33846.34 253.61 17114.73 88888.00 2019-05-18 10:32:53.000 138 33846.36 253.60 17114.75 88888.00 2019-05-18 10:32:54.000 138 33846.40 253.62 17114.78 88888.00 2019-05-18 10:32:55.000 138 33846.43 253.62 17114.80 37928.46 2019-05-18 10:32:56.000 138 33846.41 253.63 17114.78 88888.00 2019-05-18 10:32:57.000 138 33846.36 253.64 17114.76 88888.00 2019-05-18 10:32:58.000 138 33846.34 253.62 17114.81 88888.00 2019-05-18 10:32:59.000 138 33846.37 253.63 17114.79 88888.00 2019-05-18 10:33:00.000 138 33846.37 253.65 17114.77 37928.52 2019-05-18 10:33:01.000 138 33846.35 253.65 17114.75 88888.00 2019-05-18 10:33:02.000 138 33846.33 253.65 17114.75 88888.00 2019-05-18 10:33:03.000 138 33846.34 253.63 17114.81 88888.00 2019-05-18 10:33:04.000 138 33846.37 253.61 17114.78 88888.00 2019-05-18 10:33:05.000 138 33846.34 253.61 17114.75 37928.53 2019-05-18 10:33:06.000 138 33846.33 253.59 17114.75 88888.00 2019-05-18 10:33:07.000 138 33846.31 253.60 17114.76 88888.00 2019-05-18 10:33:08.000 138 33846.30 253.60 17114.77 88888.00 2019-05-18 10:33:09.000 138 33846.30 253.63 17114.79 88888.00 2019-05-18 10:33:10.000 138 33846.32 253.59 17114.79 37928.52 2019-05-18 10:33:11.000 138 33846.29 253.57 17114.80 88888.00 2019-05-18 10:33:12.000 138 33846.28 253.59 17114.79 88888.00 2019-05-18 10:33:13.000 138 33846.28 253.60 17114.73 88888.00 2019-05-18 10:33:14.000 138 33846.30 253.60 17114.74 88888.00 2019-05-18 10:33:15.000 138 33846.33 253.60 17114.78 37928.57 2019-05-18 10:33:16.000 138 33846.35 253.58 17114.76 88888.00 2019-05-18 10:33:17.000 138 33846.39 253.58 17114.80 88888.00 2019-05-18 10:33:18.000 138 33846.36 253.61 17114.77 88888.00 2019-05-18 10:33:19.000 138 33846.36 253.65 17114.75 88888.00 2019-05-18 10:33:20.000 138 33846.39 253.64 17114.76 37928.55 2019-05-18 10:33:21.000 138 33846.34 253.64 17114.78 88888.00 2019-05-18 10:33:22.000 138 33846.37 253.61 17114.76 88888.00 2019-05-18 10:33:23.000 138 33846.38 253.64 17114.78 88888.00 2019-05-18 10:33:24.000 138 33846.40 253.63 17114.78 88888.00 2019-05-18 10:33:25.000 138 33846.37 253.63 17114.80 37928.51 2019-05-18 10:33:26.000 138 33846.35 253.66 17114.79 88888.00 2019-05-18 10:33:27.000 138 33846.34 253.63 17114.84 88888.00 2019-05-18 10:33:28.000 138 33846.34 253.59 17114.82 88888.00 2019-05-18 10:33:29.000 138 33846.32 253.63 17114.78 88888.00 2019-05-18 10:33:30.000 138 33846.35 253.62 17114.76 37928.56 2019-05-18 10:33:31.000 138 33846.35 253.61 17114.78 88888.00 2019-05-18 10:33:32.000 138 33846.34 253.64 17114.78 88888.00 2019-05-18 10:33:33.000 138 33846.37 253.62 17114.80 88888.00 2019-05-18 10:33:34.000 138 33846.36 253.62 17114.80 88888.00 2019-05-18 10:33:35.000 138 33846.39 253.66 17114.82 37928.55 2019-05-18 10:33:36.000 138 33846.40 253.63 17114.81 88888.00 2019-05-18 10:33:37.000 138 33846.37 253.61 17114.80 88888.00 2019-05-18 10:33:38.000 138 33846.34 253.59 17114.78 88888.00 2019-05-18 10:33:39.000 138 33846.37 253.62 17114.79 88888.00 2019-05-18 10:33:40.000 138 33846.40 253.64 17114.75 37928.54 2019-05-18 10:33:41.000 138 33846.41 253.62 17114.80 88888.00 2019-05-18 10:33:42.000 138 33846.40 253.59 17114.83 88888.00 2019-05-18 10:33:43.000 138 33846.36 253.59 17114.83 88888.00 2019-05-18 10:33:44.000 138 33846.36 253.62 17114.85 88888.00 2019-05-18 10:33:45.000 138 33846.39 253.65 17114.83 37928.51 2019-05-18 10:33:46.000 138 33846.39 253.62 17114.82 88888.00 2019-05-18 10:33:47.000 138 33846.41 253.59 17114.80 88888.00 2019-05-18 10:33:48.000 138 33846.40 253.63 17114.82 88888.00 2019-05-18 10:33:49.000 138 33846.37 253.67 17114.83 88888.00 2019-05-18 10:33:50.000 138 33846.41 253.63 17114.80 37928.54 2019-05-18 10:33:51.000 138 33846.41 253.65 17114.77 88888.00 2019-05-18 10:33:52.000 138 33846.43 253.66 17114.76 88888.00 2019-05-18 10:33:53.000 138 33846.41 253.63 17114.76 88888.00 2019-05-18 10:33:54.000 138 33846.39 253.57 17114.73 88888.00 2019-05-18 10:33:55.000 138 33846.38 253.57 17114.78 37928.61 2019-05-18 10:33:56.000 138 33846.38 253.61 17114.83 88888.00 2019-05-18 10:33:57.000 138 33846.36 253.61 17114.78 88888.00 2019-05-18 10:33:58.000 138 33846.38 253.61 17114.77 88888.00 2019-05-18 10:33:59.000 138 33846.43 253.62 17114.77 88888.00 2019-05-18 10:34:00.000 138 33846.43 253.60 17114.80 37928.54 2019-05-18 10:34:01.000 138 33846.44 253.64 17114.83 88888.00 2019-05-18 10:34:02.000 138 33846.45 253.62 17114.84 88888.00 2019-05-18 10:34:03.000 138 33846.44 253.62 17114.86 88888.00 2019-05-18 10:34:04.000 138 33846.42 253.65 17114.83 88888.00 2019-05-18 10:34:05.000 138 33846.38 253.65 17114.87 37928.61 2019-05-18 10:34:06.000 138 33846.38 253.63 17114.88 88888.00 2019-05-18 10:34:07.000 138 33846.40 253.63 17114.85 88888.00 2019-05-18 10:34:08.000 138 33846.41 253.63 17114.86 88888.00 2019-05-18 10:34:09.000 138 33846.39 253.62 17114.83 88888.00 2019-05-18 10:34:10.000 138 33846.39 253.63 17114.80 37928.64 2019-05-18 10:34:11.000 138 33846.40 253.64 17114.81 88888.00 2019-05-18 10:34:12.000 138 33846.41 253.63 17114.80 88888.00 2019-05-18 10:34:13.000 138 33846.36 253.62 17114.83 88888.00 2019-05-18 10:34:14.000 138 33846.37 253.64 17114.83 88888.00 2019-05-18 10:34:15.000 138 33846.38 253.66 17114.83 37928.62 2019-05-18 10:34:16.000 138 33846.38 253.66 17114.79 88888.00 2019-05-18 10:34:17.000 138 33846.38 253.63 17114.78 88888.00 2019-05-18 10:34:18.000 138 33846.37 253.66 17114.83 88888.00 2019-05-18 10:34:19.000 138 33846.37 253.69 17114.83 88888.00 2019-05-18 10:34:20.000 138 33846.35 253.63 17114.80 37928.65 2019-05-18 10:34:21.000 138 33846.38 253.62 17114.82 88888.00 2019-05-18 10:34:22.000 138 33846.37 253.69 17114.82 88888.00 2019-05-18 10:34:23.000 138 33846.41 253.72 17114.80 88888.00 2019-05-18 10:34:24.000 138 33846.40 253.70 17114.78 88888.00 2019-05-18 10:34:25.000 138 33846.36 253.71 17114.85 37928.55 2019-05-18 10:34:26.000 138 33846.36 253.74 17114.89 88888.00 2019-05-18 10:34:27.000 138 33846.36 253.75 17114.86 88888.00 2019-05-18 10:34:28.000 138 33846.35 253.74 17114.88 88888.00 2019-05-18 10:34:29.000 138 33846.34 253.73 17114.87 88888.00 2019-05-18 10:34:30.000 138 33846.37 253.71 17114.84 37928.56 2019-05-18 10:34:31.000 138 33846.38 253.72 17114.84 88888.00 2019-05-18 10:34:32.000 138 33846.33 253.71 17114.85 88888.00 2019-05-18 10:34:33.000 138 33846.35 253.67 17114.81 88888.00 2019-05-18 10:34:34.000 138 33846.34 253.67 17114.83 88888.00 2019-05-18 10:34:35.000 138 33846.37 253.74 17114.83 37928.54 2019-05-18 10:34:36.000 138 33846.41 253.74 17114.85 88888.00 2019-05-18 10:34:37.000 138 33846.43 253.77 17114.82 88888.00 2019-05-18 10:34:38.000 138 33846.41 253.74 17114.82 88888.00 2019-05-18 10:34:39.000 138 33846.40 253.74 17114.79 88888.00 2019-05-18 10:34:40.000 138 33846.39 253.79 17114.82 37928.61 2019-05-18 10:34:41.000 138 33846.39 253.76 17114.82 88888.00 2019-05-18 10:34:42.000 138 33846.42 253.74 17114.83 88888.00 2019-05-18 10:34:43.000 138 33846.44 253.74 17114.87 88888.00 2019-05-18 10:34:44.000 138 33846.47 253.74 17114.92 88888.00 2019-05-18 10:34:45.000 138 33846.48 253.79 17114.87 37928.55 2019-05-18 10:34:46.000 138 33846.43 253.78 17114.87 88888.00 2019-05-18 10:34:47.000 138 33846.44 253.85 17114.89 88888.00 2019-05-18 10:34:48.000 138 33846.43 253.85 17114.86 88888.00 2019-05-18 10:34:49.000 138 33846.42 253.84 17114.85 88888.00 2019-05-18 10:34:50.000 138 33846.42 253.81 17114.87 37928.61 2019-05-18 10:34:51.000 138 33846.46 253.83 17114.83 88888.00 2019-05-18 10:34:52.000 138 33846.44 253.92 17114.86 88888.00 2019-05-18 10:34:53.000 138 33846.47 253.92 17114.85 88888.00 2019-05-18 10:34:54.000 138 33846.51 253.91 17114.86 88888.00 2019-05-18 10:34:55.000 138 33846.54 253.97 17114.88 37928.65 2019-05-18 10:34:56.000 138 33846.52 254.01 17114.88 88888.00 2019-05-18 10:34:57.000 138 33846.48 253.91 17114.87 88888.00 2019-05-18 10:34:58.000 138 33846.45 253.80 17114.88 88888.00 2019-05-18 10:34:59.000 138 33846.49 253.83 17114.82 88888.00 2019-05-18 10:35:00.000 138 33846.48 253.84 17114.79 37928.69 2019-05-18 10:35:01.000 138 33846.50 253.86 17114.79 88888.00 2019-05-18 10:35:02.000 138 33846.51 253.87 17114.83 88888.00 2019-05-18 10:35:03.000 138 33846.52 253.88 17114.83 88888.00 2019-05-18 10:35:04.000 138 33846.52 253.90 17114.82 88888.00 2019-05-18 10:35:05.000 138 33846.47 253.86 17114.81 37928.62 2019-05-18 10:35:06.000 138 33846.48 253.88 17114.82 88888.00 2019-05-18 10:35:07.000 138 33846.48 253.89 17114.84 88888.00 2019-05-18 10:35:08.000 138 33846.51 253.86 17114.85 88888.00 2019-05-18 10:35:09.000 138 33846.54 253.86 17114.86 88888.00 2019-05-18 10:35:10.000 138 33846.54 253.85 17114.92 37928.71 2019-05-18 10:35:11.000 138 33846.55 253.88 17114.87 88888.00 2019-05-18 10:35:12.000 138 33846.57 253.91 17114.88 88888.00 2019-05-18 10:35:13.000 138 33846.52 253.88 17114.88 88888.00 2019-05-18 10:35:14.000 138 33846.51 253.88 17114.90 88888.00 2019-05-18 10:35:15.000 138 33846.51 253.90 17114.90 37928.63 2019-05-18 10:35:16.000 138 33846.49 253.87 17114.91 88888.00 2019-05-18 10:35:17.000 138 33846.53 253.87 17114.91 88888.00 2019-05-18 10:35:18.000 138 33846.51 253.87 17114.94 88888.00 2019-05-18 10:35:19.000 138 33846.47 253.87 17114.92 88888.00 2019-05-18 10:35:20.000 138 33846.43 253.84 17114.88 37928.56 2019-05-18 10:35:21.000 138 33846.44 253.90 17114.86 88888.00 2019-05-18 10:35:22.000 138 33846.43 253.85 17114.87 88888.00 2019-05-18 10:35:23.000 138 33846.46 253.85 17114.86 88888.00 2019-05-18 10:35:24.000 138 33846.45 253.89 17114.90 88888.00 2019-05-18 10:35:25.000 138 33846.46 253.90 17114.88 37928.52 2019-05-18 10:35:26.000 138 33846.50 253.91 17114.90 88888.00 2019-05-18 10:35:27.000 138 33846.52 253.94 17114.90 88888.00 2019-05-18 10:35:28.000 138 33846.51 253.93 17114.87 88888.00 2019-05-18 10:35:29.000 138 33846.51 253.93 17114.89 88888.00 2019-05-18 10:35:30.000 138 33846.49 253.93 17114.93 37928.60 2019-05-18 10:35:31.000 138 33846.49 253.92 17114.87 88888.00 2019-05-18 10:35:32.000 138 33846.53 253.91 17114.86 88888.00 2019-05-18 10:35:33.000 138 33846.52 253.92 17114.89 88888.00 2019-05-18 10:35:34.000 138 33846.52 253.92 17114.89 88888.00 2019-05-18 10:35:35.000 138 33846.51 253.96 17114.89 37928.65 2019-05-18 10:35:36.000 138 33846.47 253.91 17114.89 88888.00 2019-05-18 10:35:37.000 138 33846.46 253.89 17114.90 88888.00 2019-05-18 10:35:38.000 138 33846.43 253.91 17114.94 88888.00 2019-05-18 10:35:39.000 138 33846.42 253.93 17114.94 88888.00 2019-05-18 10:35:40.000 138 33846.44 253.93 17114.92 37928.71 2019-05-18 10:35:41.000 138 33846.42 253.97 17114.92 88888.00 2019-05-18 10:35:42.000 138 33846.42 253.96 17114.94 88888.00 2019-05-18 10:35:43.000 138 33846.42 253.95 17114.89 88888.00 2019-05-18 10:35:44.000 138 33846.46 253.97 17114.90 88888.00 2019-05-18 10:35:45.000 138 33846.47 253.96 17114.94 37928.60 2019-05-18 10:35:46.000 138 33846.42 253.96 17114.97 88888.00 2019-05-18 10:35:47.000 138 33846.42 253.95 17114.94 88888.00 2019-05-18 10:35:48.000 138 33846.42 253.94 17114.93 88888.00 2019-05-18 10:35:49.000 138 33846.42 253.93 17114.91 88888.00 2019-05-18 10:35:50.000 138 33846.42 253.93 17114.91 37928.63 2019-05-18 10:35:51.000 138 33846.43 253.93 17114.91 88888.00 2019-05-18 10:35:52.000 138 33846.37 253.91 17114.90 88888.00 2019-05-18 10:35:53.000 138 33846.35 253.93 17114.91 88888.00 2019-05-18 10:35:54.000 138 33846.40 253.96 17114.88 88888.00 2019-05-18 10:35:55.000 138 33846.44 253.99 17114.90 37928.58 2019-05-18 10:35:56.000 138 33846.45 253.96 17114.91 88888.00 2019-05-18 10:35:57.000 138 33846.47 253.96 17114.90 88888.00 2019-05-18 10:35:58.000 138 33846.47 253.92 17114.92 88888.00 2019-05-18 10:35:59.000 138 33846.47 253.90 17114.94 88888.00 2019-05-18 10:36:00.000 138 33846.49 253.89 17114.92 37928.60 2019-05-18 10:36:01.000 138 33846.45 253.91 17114.95 88888.00 2019-05-18 10:36:02.000 138 33846.46 253.91 17114.95 88888.00 2019-05-18 10:36:03.000 138 33846.48 253.88 17114.92 88888.00 2019-05-18 10:36:04.000 138 33846.43 253.85 17114.91 88888.00 2019-05-18 10:36:05.000 138 33846.44 253.86 17114.93 37928.66 2019-05-18 10:36:06.000 138 33846.45 253.89 17114.93 88888.00 2019-05-18 10:36:07.000 138 33846.47 253.93 17114.97 88888.00 2019-05-18 10:36:08.000 138 33846.49 253.92 17114.96 88888.00 2019-05-18 10:36:09.000 138 33846.49 253.92 17114.99 88888.00 2019-05-18 10:36:10.000 138 33846.46 253.95 17115.03 37928.70 2019-05-18 10:36:11.000 138 33846.44 253.94 17114.96 88888.00 2019-05-18 10:36:12.000 138 33846.42 253.93 17114.95 88888.00 2019-05-18 10:36:13.000 138 33846.42 253.93 17114.94 88888.00 2019-05-18 10:36:14.000 138 33846.47 253.95 17114.98 88888.00 2019-05-18 10:36:15.000 138 33846.46 253.96 17114.98 37928.65 2019-05-18 10:36:16.000 138 33846.43 253.92 17115.00 88888.00 2019-05-18 10:36:17.000 138 33846.44 253.92 17115.01 88888.00 2019-05-18 10:36:18.000 138 33846.48 253.94 17115.01 88888.00 2019-05-18 10:36:19.000 138 33846.49 253.91 17115.05 88888.00 2019-05-18 10:36:20.000 138 33846.49 253.89 17115.04 37928.62 2019-05-18 10:36:21.000 138 33846.51 253.94 17115.03 88888.00 2019-05-18 10:36:22.000 138 33846.49 253.90 17115.03 88888.00 2019-05-18 10:36:23.000 138 33846.48 253.89 17114.97 88888.00 2019-05-18 10:36:24.000 138 33846.49 253.95 17114.97 88888.00 2019-05-18 10:36:25.000 138 33846.47 253.95 17114.94 37928.65 2019-05-18 10:36:26.000 138 33846.47 253.93 17114.91 88888.00 2019-05-18 10:36:27.000 138 33846.44 253.90 17114.92 88888.00 2019-05-18 10:36:28.000 138 33846.43 253.94 17114.98 88888.00 2019-05-18 10:36:29.000 138 33846.47 253.93 17114.94 88888.00 2019-05-18 10:36:30.000 138 33846.50 253.93 17114.94 37928.69 2019-05-18 10:36:31.000 138 33846.50 253.90 17114.97 88888.00 2019-05-18 10:36:32.000 138 33846.49 253.94 17114.93 88888.00 2019-05-18 10:36:33.000 138 33846.48 253.92 17114.95 88888.00 2019-05-18 10:36:34.000 138 33846.49 253.91 17114.98 88888.00 2019-05-18 10:36:35.000 138 33846.46 253.88 17114.95 37928.59 2019-05-18 10:36:36.000 138 33846.47 253.91 17114.98 88888.00 2019-05-18 10:36:37.000 138 33846.47 253.97 17115.03 88888.00 2019-05-18 10:36:38.000 138 33846.51 253.99 17115.02 88888.00 2019-05-18 10:36:39.000 138 33846.57 254.00 17115.00 88888.00 2019-05-18 10:36:40.000 138 33846.58 254.00 17114.95 37928.71 2019-05-18 10:36:41.000 138 33846.58 254.00 17114.93 88888.00 2019-05-18 10:36:42.000 138 33846.58 253.97 17114.97 88888.00 2019-05-18 10:36:43.000 138 33846.58 253.97 17115.00 88888.00 2019-05-18 10:36:44.000 138 33846.58 253.98 17114.98 88888.00 2019-05-18 10:36:45.000 138 33846.54 253.99 17114.96 37928.65 2019-05-18 10:36:46.000 138 33846.51 253.93 17115.01 88888.00 2019-05-18 10:36:47.000 138 33846.53 253.96 17114.99 88888.00 2019-05-18 10:36:48.000 138 33846.53 254.00 17115.00 88888.00 2019-05-18 10:36:49.000 138 33846.55 254.00 17115.05 88888.00 2019-05-18 10:36:50.000 138 33846.53 253.98 17115.05 37928.65 2019-05-18 10:36:51.000 138 33846.51 253.97 17115.01 88888.00 2019-05-18 10:36:52.000 138 33846.55 254.00 17115.04 88888.00 2019-05-18 10:36:53.000 138 33846.56 253.97 17115.09 88888.00 2019-05-18 10:36:54.000 138 33846.53 253.99 17115.06 88888.00 2019-05-18 10:36:55.000 138 33846.57 254.03 17115.07 37928.74 2019-05-18 10:36:56.000 138 33846.52 254.00 17115.04 88888.00 2019-05-18 10:36:57.000 138 33846.51 253.97 17115.08 88888.00 2019-05-18 10:36:58.000 138 33846.56 253.96 17115.07 88888.00 2019-05-18 10:36:59.000 138 33846.57 253.99 17115.08 88888.00 2019-05-18 10:37:00.000 138 33846.57 254.02 17115.07 37928.69 2019-05-18 10:37:01.000 138 33846.60 254.06 17115.06 88888.00 2019-05-18 10:37:02.000 138 33846.59 254.03 17115.07 88888.00 2019-05-18 10:37:03.000 138 33846.55 254.05 17115.07 88888.00 2019-05-18 10:37:04.000 138 33846.53 254.03 17115.04 88888.00 2019-05-18 10:37:05.000 138 33846.52 254.05 17115.04 37928.68 2019-05-18 10:37:06.000 138 33846.54 254.02 17115.08 88888.00 2019-05-18 10:37:07.000 138 33846.51 254.03 17115.11 88888.00 2019-05-18 10:37:08.000 138 33846.50 254.07 17115.08 88888.00 2019-05-18 10:37:09.000 138 33846.51 254.05 17115.07 88888.00 2019-05-18 10:37:10.000 138 33846.51 254.04 17115.06 37928.73 2019-05-18 10:37:11.000 138 33846.56 254.08 17115.08 88888.00 2019-05-18 10:37:12.000 138 33846.57 254.08 17115.09 88888.00 2019-05-18 10:37:13.000 138 33846.58 254.05 17115.06 88888.00 2019-05-18 10:37:14.000 138 33846.54 254.06 17115.09 88888.00 2019-05-18 10:37:15.000 138 33846.49 254.07 17115.04 37928.65 2019-05-18 10:37:16.000 138 33846.48 254.10 17115.03 88888.00 2019-05-18 10:37:17.000 138 33846.49 254.10 17115.02 88888.00 2019-05-18 10:37:18.000 138 33846.47 254.10 17115.04 88888.00 2019-05-18 10:37:19.000 138 33846.52 254.12 17115.04 88888.00 2019-05-18 10:37:20.000 138 33846.52 254.11 17114.99 37928.69 2019-05-18 10:37:21.000 138 33846.54 254.11 17115.02 88888.00 2019-05-18 10:37:22.000 138 33846.55 254.12 17115.04 88888.00 2019-05-18 10:37:23.000 138 33846.52 254.14 17115.06 88888.00 2019-05-18 10:37:24.000 138 33846.51 254.13 17115.06 88888.00 2019-05-18 10:37:25.000 138 33846.52 254.12 17115.03 37928.63 2019-05-18 10:37:26.000 138 33846.54 254.10 17115.04 88888.00 2019-05-18 10:37:27.000 138 33846.53 254.07 17115.03 88888.00 2019-05-18 10:37:28.000 138 33846.53 254.10 17115.05 88888.00 2019-05-18 10:37:29.000 138 33846.53 254.11 17115.08 88888.00 2019-05-18 10:37:30.000 138 33846.52 254.12 17115.08 37928.73 2019-05-18 10:37:31.000 138 33846.52 254.13 17115.09 88888.00 2019-05-18 10:37:32.000 138 33846.47 254.13 17115.07 88888.00 2019-05-18 10:37:33.000 138 33846.51 254.11 17115.07 88888.00 2019-05-18 10:37:34.000 138 33846.50 254.11 17115.06 88888.00 2019-05-18 10:37:35.000 138 33846.50 254.11 17115.10 37928.78 2019-05-18 10:37:36.000 138 33846.53 254.16 17115.12 88888.00 2019-05-18 10:37:37.000 138 33846.51 254.16 17115.14 88888.00 2019-05-18 10:37:38.000 138 33846.51 254.13 17115.13 88888.00 2019-05-18 10:37:39.000 138 33846.49 254.12 17115.10 88888.00 2019-05-18 10:37:40.000 138 33846.47 254.10 17115.05 37928.73 2019-05-18 10:37:41.000 138 33846.49 254.10 17115.07 88888.00 2019-05-18 10:37:42.000 138 33846.47 254.11 17115.06 88888.00 2019-05-18 10:37:43.000 138 33846.48 254.11 17115.09 88888.00 2019-05-18 10:37:44.000 138 33846.50 254.19 17115.10 88888.00 2019-05-18 10:37:45.000 138 33846.54 254.25 17115.08 37928.71 2019-05-18 10:37:46.000 138 33846.53 254.25 17115.11 88888.00 2019-05-18 10:37:47.000 138 33846.53 254.28 17115.10 88888.00 2019-05-18 10:37:48.000 138 33846.51 254.19 17115.10 88888.00 2019-05-18 10:37:49.000 138 33846.50 254.14 17115.08 88888.00 2019-05-18 10:37:50.000 138 33846.54 254.19 17115.09 37928.75 2019-05-18 10:37:51.000 138 33846.56 254.21 17115.07 88888.00 2019-05-18 10:37:52.000 138 33846.58 254.19 17115.07 88888.00 2019-05-18 10:37:53.000 138 33846.55 254.18 17115.07 88888.00 2019-05-18 10:37:54.000 138 33846.52 254.18 17115.07 88888.00 2019-05-18 10:37:55.000 138 33846.52 254.16 17115.07 37928.70 2019-05-18 10:37:56.000 138 33846.55 254.16 17115.07 88888.00 2019-05-18 10:37:57.000 138 33846.57 254.18 17115.08 88888.00 2019-05-18 10:37:58.000 138 33846.56 254.18 17115.04 88888.00 2019-05-18 10:37:59.000 138 33846.52 254.16 17115.04 88888.00 2019-05-18 10:38:00.000 138 33846.54 254.18 17115.08 37928.72 2019-05-18 10:38:01.000 138 33846.53 254.20 17115.08 88888.00 2019-05-18 10:38:02.000 138 33846.53 254.18 17115.06 88888.00 2019-05-18 10:38:03.000 138 33846.54 254.20 17115.05 88888.00 2019-05-18 10:38:04.000 138 33846.52 254.19 17115.04 88888.00 2019-05-18 10:38:05.000 138 33846.52 254.16 17115.03 37928.65 2019-05-18 10:38:06.000 138 33846.51 254.14 17115.04 88888.00 2019-05-18 10:38:07.000 138 33846.51 254.22 17115.04 88888.00 2019-05-18 10:38:08.000 138 33846.51 254.21 17115.05 88888.00 2019-05-18 10:38:09.000 138 33846.55 254.23 17115.11 88888.00 2019-05-18 10:38:10.000 138 33846.51 254.19 17115.08 37928.79 2019-05-18 10:38:11.000 138 33846.51 254.21 17115.11 88888.00 2019-05-18 10:38:12.000 138 33846.46 254.21 17115.05 88888.00 2019-05-18 10:38:13.000 138 33846.47 254.22 17115.06 88888.00 2019-05-18 10:38:14.000 138 33846.47 254.23 17115.09 88888.00 2019-05-18 10:38:15.000 138 33846.49 254.20 17115.06 37928.77 2019-05-18 10:38:16.000 138 33846.48 254.19 17115.03 88888.00 2019-05-18 10:38:17.000 138 33846.50 254.22 17115.09 88888.00 2019-05-18 10:38:18.000 138 33846.47 254.23 17115.09 88888.00 2019-05-18 10:38:19.000 138 33846.43 254.22 17115.11 88888.00 2019-05-18 10:38:20.000 138 33846.50 254.22 17115.08 37928.77 2019-05-18 10:38:21.000 138 33846.47 254.23 17115.08 88888.00 2019-05-18 10:38:22.000 138 33846.46 254.25 17115.08 88888.00 2019-05-18 10:38:23.000 138 33846.46 254.25 17115.09 88888.00 2019-05-18 10:38:24.000 138 33846.47 254.26 17115.09 88888.00 2019-05-18 10:38:25.000 138 33846.50 254.26 17115.08 37928.70 2019-05-18 10:38:26.000 138 33846.52 254.22 17115.09 88888.00 2019-05-18 10:38:27.000 138 33846.54 254.27 17115.12 88888.00 2019-05-18 10:38:28.000 138 33846.51 254.26 17115.07 88888.00 2019-05-18 10:38:29.000 138 33846.49 254.25 17115.06 88888.00 2019-05-18 10:38:30.000 138 33846.48 254.29 17115.04 37928.79 2019-05-18 10:38:31.000 138 33846.51 254.35 17115.04 88888.00 2019-05-18 10:38:32.000 138 33846.52 254.30 17115.01 88888.00 2019-05-18 10:38:33.000 138 33846.51 254.26 17115.03 88888.00 2019-05-18 10:38:34.000 138 33846.52 254.24 17115.03 88888.00 2019-05-18 10:38:35.000 138 33846.56 254.22 17115.03 37928.73 2019-05-18 10:38:36.000 138 33846.55 254.23 17115.02 88888.00 2019-05-18 10:38:37.000 138 33846.56 254.24 17115.01 88888.00 2019-05-18 10:38:38.000 138 33846.55 254.25 17115.02 88888.00 2019-05-18 10:38:39.000 138 33846.54 254.30 17115.04 88888.00 2019-05-18 10:38:40.000 138 33846.54 254.29 17115.05 37928.75 2019-05-18 10:38:41.000 138 33846.56 254.26 17115.07 88888.00 2019-05-18 10:38:42.000 138 33846.57 254.22 17115.10 88888.00 2019-05-18 10:38:43.000 138 33846.57 254.27 17115.09 88888.00 2019-05-18 10:38:44.000 138 33846.55 254.29 17115.10 88888.00 2019-05-18 10:38:45.000 138 33846.58 254.27 17115.14 37928.75 2019-05-18 10:38:46.000 138 33846.59 254.25 17115.13 88888.00 2019-05-18 10:38:47.000 138 33846.62 254.23 17115.11 88888.00 2019-05-18 10:38:48.000 138 33846.63 254.28 17115.11 88888.00 2019-05-18 10:38:49.000 138 33846.59 254.30 17115.08 88888.00 2019-05-18 10:38:50.000 138 33846.60 254.31 17115.10 37928.80 2019-05-18 10:38:51.000 138 33846.62 254.31 17115.11 88888.00 2019-05-18 10:38:52.000 138 33846.61 254.33 17115.10 88888.00 2019-05-18 10:38:53.000 138 33846.59 254.30 17115.11 88888.00 2019-05-18 10:38:54.000 138 33846.61 254.26 17115.10 88888.00 2019-05-18 10:38:55.000 138 33846.60 254.25 17115.06 37928.74 2019-05-18 10:38:56.000 138 33846.59 254.26 17115.13 88888.00 2019-05-18 10:38:57.000 138 33846.60 254.30 17115.14 88888.00 2019-05-18 10:38:58.000 138 33846.63 254.27 17115.17 88888.00 2019-05-18 10:38:59.000 138 33846.61 254.30 17115.16 88888.00 2019-05-18 10:39:00.000 138 33846.63 254.32 17115.09 37928.84 2019-05-18 10:39:01.000 138 33846.65 254.38 17115.14 88888.00 2019-05-18 10:39:02.000 138 33846.67 254.38 17115.16 88888.00 2019-05-18 10:39:03.000 138 33846.66 254.37 17115.16 88888.00 2019-05-18 10:39:04.000 138 33846.66 254.36 17115.14 88888.00 2019-05-18 10:39:05.000 138 33846.65 254.35 17115.14 37928.80 2019-05-18 10:39:06.000 138 33846.65 254.31 17115.15 88888.00 2019-05-18 10:39:07.000 138 33846.66 254.32 17115.08 88888.00 2019-05-18 10:39:08.000 138 33846.63 254.29 17115.12 88888.00 2019-05-18 10:39:09.000 138 33846.64 254.31 17115.12 88888.00 2019-05-18 10:39:10.000 138 33846.65 254.36 17115.12 37928.88 2019-05-18 10:39:11.000 138 33846.62 254.37 17115.12 88888.00 2019-05-18 10:39:12.000 138 33846.62 254.36 17115.12 88888.00 2019-05-18 10:39:13.000 138 33846.59 254.34 17115.20 88888.00 2019-05-18 10:39:14.000 138 33846.58 254.35 17115.21 88888.00 2019-05-18 10:39:15.000 138 33846.60 254.32 17115.20 37928.82 2019-05-18 10:39:16.000 138 33846.59 254.32 17115.20 88888.00 2019-05-18 10:39:17.000 138 33846.58 254.30 17115.17 88888.00 2019-05-18 10:39:18.000 138 33846.61 254.30 17115.15 88888.00 2019-05-18 10:39:19.000 138 33846.60 254.31 17115.18 88888.00 2019-05-18 10:39:20.000 138 33846.57 254.29 17115.17 37928.89 2019-05-18 10:39:21.000 138 33846.59 254.28 17115.18 88888.00 2019-05-18 10:39:22.000 138 33846.61 254.30 17115.19 88888.00 2019-05-18 10:39:23.000 138 33846.65 254.34 17115.18 88888.00 2019-05-18 10:39:24.000 138 33846.66 254.35 17115.20 88888.00 2019-05-18 10:39:25.000 138 33846.65 254.32 17115.21 37928.89 2019-05-18 10:39:26.000 138 33846.65 254.32 17115.19 88888.00 2019-05-18 10:39:27.000 138 33846.65 254.32 17115.21 88888.00 2019-05-18 10:39:28.000 138 33846.62 254.30 17115.20 88888.00 2019-05-18 10:39:29.000 138 33846.66 254.31 17115.18 88888.00 2019-05-18 10:39:30.000 138 33846.64 254.31 17115.15 37928.86 2019-05-18 10:39:31.000 138 33846.65 254.28 17115.13 88888.00 2019-05-18 10:39:32.000 138 33846.66 254.25 17115.12 88888.00 2019-05-18 10:39:33.000 138 33846.64 254.26 17115.10 88888.00 2019-05-18 10:39:34.000 138 33846.60 254.29 17115.12 88888.00 2019-05-18 10:39:35.000 138 33846.61 254.29 17115.14 37928.84 2019-05-18 10:39:36.000 138 33846.64 254.29 17115.12 88888.00 2019-05-18 10:39:37.000 138 33846.65 254.28 17115.15 88888.00 2019-05-18 10:39:38.000 138 33846.64 254.25 17115.17 88888.00 2019-05-18 10:39:39.000 138 33846.66 254.25 17115.16 88888.00 2019-05-18 10:39:40.000 138 33846.64 254.24 17115.19 37928.86 2019-05-18 10:39:41.000 138 33846.64 254.26 17115.22 88888.00 2019-05-18 10:39:42.000 138 33846.61 254.21 17115.19 88888.00 2019-05-18 10:39:43.000 138 33846.60 254.18 17115.21 88888.00 2019-05-18 10:39:44.000 138 33846.60 254.17 17115.22 88888.00 2019-05-18 10:39:45.000 138 33846.65 254.24 17115.22 37928.84 2019-05-18 10:39:46.000 138 33846.65 254.22 17115.21 88888.00 2019-05-18 10:39:47.000 138 33846.60 254.24 17115.18 88888.00 2019-05-18 10:39:48.000 138 33846.61 254.23 17115.17 88888.00 2019-05-18 10:39:49.000 138 33846.61 254.24 17115.20 88888.00 2019-05-18 10:39:50.000 138 33846.62 254.23 17115.22 37928.84 2019-05-18 10:39:51.000 138 33846.65 254.25 17115.26 88888.00 2019-05-18 10:39:52.000 138 33846.64 254.24 17115.23 88888.00 2019-05-18 10:39:53.000 138 33846.62 254.24 17115.25 88888.00 2019-05-18 10:39:54.000 138 33846.59 254.23 17115.23 88888.00 2019-05-18 10:39:55.000 138 33846.60 254.25 17115.20 37928.79 2019-05-18 10:39:56.000 138 33846.60 254.27 17115.19 88888.00 2019-05-18 10:39:57.000 138 33846.63 254.28 17115.18 88888.00 2019-05-18 10:39:58.000 138 33846.63 254.30 17115.20 88888.00 2019-05-18 10:39:59.000 138 33846.63 254.30 17115.17 88888.00 2019-05-18 10:40:00.000 138 33846.63 254.28 17115.18 37928.88 2019-05-18 10:40:01.000 138 33846.65 254.28 17115.20 88888.00 2019-05-18 10:40:02.000 138 33846.64 254.25 17115.23 88888.00 2019-05-18 10:40:03.000 138 33846.69 254.28 17115.22 88888.00 2019-05-18 10:40:04.000 138 33846.68 254.29 17115.22 88888.00 2019-05-18 10:40:05.000 138 33846.65 254.28 17115.20 37928.98 2019-05-18 10:40:06.000 138 33846.67 254.27 17115.17 88888.00 2019-05-18 10:40:07.000 138 33846.67 254.30 17115.20 88888.00 2019-05-18 10:40:08.000 138 33846.67 254.23 17115.24 88888.00 2019-05-18 10:40:09.000 138 33846.67 254.19 17115.24 88888.00 2019-05-18 10:40:10.000 138 33846.68 254.23 17115.23 37928.97 2019-05-18 10:40:11.000 138 33846.69 254.22 17115.23 88888.00 2019-05-18 10:40:12.000 138 33846.71 254.23 17115.22 88888.00 2019-05-18 10:40:13.000 138 33846.74 254.24 17115.22 88888.00 2019-05-18 10:40:14.000 138 33846.73 254.21 17115.23 88888.00 2019-05-18 10:40:15.000 138 33846.71 254.22 17115.19 37928.94 2019-05-18 10:40:16.000 138 33846.66 254.24 17115.21 88888.00 2019-05-18 10:40:17.000 138 33846.63 254.22 17115.28 88888.00 2019-05-18 10:40:18.000 138 33846.63 254.26 17115.27 88888.00 2019-05-18 10:40:19.000 138 33846.65 254.26 17115.25 88888.00 2019-05-18 10:40:20.000 138 33846.66 254.24 17115.26 37928.92 2019-05-18 10:40:21.000 138 33846.65 254.26 17115.24 88888.00 2019-05-18 10:40:22.000 138 33846.60 254.27 17115.28 88888.00 2019-05-18 10:40:23.000 138 33846.63 254.25 17115.30 88888.00 2019-05-18 10:40:24.000 138 33846.66 254.24 17115.24 88888.00 2019-05-18 10:40:25.000 138 33846.64 254.26 17115.25 37928.86 2019-05-18 10:40:26.000 138 33846.66 254.26 17115.25 88888.00 2019-05-18 10:40:27.000 138 33846.68 254.25 17115.23 88888.00 2019-05-18 10:40:28.000 138 33846.69 254.29 17115.20 88888.00 2019-05-18 10:40:29.000 138 33846.69 254.30 17115.21 88888.00 2019-05-18 10:40:30.000 138 33846.70 254.28 17115.21 37929.01 2019-05-18 10:40:31.000 138 33846.68 254.23 17115.21 88888.00 2019-05-18 10:40:32.000 138 33846.69 254.23 17115.25 88888.00 2019-05-18 10:40:33.000 138 33846.71 254.26 17115.26 88888.00 2019-05-18 10:40:34.000 138 33846.74 254.27 17115.27 88888.00 2019-05-18 10:40:35.000 138 33846.72 254.25 17115.24 37929.03 2019-05-18 10:40:36.000 138 33846.72 254.21 17115.26 88888.00 2019-05-18 10:40:37.000 138 33846.70 254.20 17115.24 88888.00 2019-05-18 10:40:38.000 138 33846.70 254.23 17115.25 88888.00 2019-05-18 10:40:39.000 138 33846.70 254.24 17115.30 88888.00 2019-05-18 10:40:40.000 138 33846.73 254.24 17115.30 37929.04 2019-05-18 10:40:41.000 138 33846.75 254.27 17115.31 88888.00 2019-05-18 10:40:42.000 138 33846.76 254.29 17115.32 88888.00 2019-05-18 10:40:43.000 138 33846.74 254.29 17115.35 88888.00 2019-05-18 10:40:44.000 138 33846.77 254.27 17115.34 88888.00 2019-05-18 10:40:45.000 138 33846.77 254.27 17115.33 37929.11 2019-05-18 10:40:46.000 138 33846.75 254.26 17115.25 88888.00 2019-05-18 10:40:47.000 138 33846.75 254.25 17115.24 88888.00 2019-05-18 10:40:48.000 138 33846.78 254.27 17115.25 88888.00 2019-05-18 10:40:49.000 138 33846.79 254.30 17115.28 88888.00 2019-05-18 10:40:50.000 138 33846.74 254.27 17115.29 37928.91 2019-05-18 10:40:51.000 138 33846.76 254.28 17115.31 88888.00 2019-05-18 10:40:52.000 138 33846.76 254.26 17115.30 88888.00 2019-05-18 10:40:53.000 138 33846.75 254.23 17115.34 88888.00 2019-05-18 10:40:54.000 138 33846.79 254.23 17115.33 88888.00 2019-05-18 10:40:55.000 138 33846.80 254.27 17115.29 37929.03 2019-05-18 10:40:56.000 138 33846.80 254.26 17115.30 88888.00 2019-05-18 10:40:57.000 138 33846.80 254.27 17115.31 88888.00 2019-05-18 10:40:58.000 138 33846.80 254.27 17115.28 88888.00 2019-05-18 10:40:59.000 138 33846.82 254.29 17115.28 88888.00 2019-05-18 10:41:00.000 138 33846.83 254.27 17115.31 37929.09 2019-05-18 10:41:01.000 138 33846.85 254.23 17115.28 88888.00 2019-05-18 10:41:02.000 138 33846.86 254.22 17115.24 88888.00 2019-05-18 10:41:03.000 138 33846.84 254.23 17115.22 88888.00 2019-05-18 10:41:04.000 138 33846.82 254.23 17115.23 88888.00 2019-05-18 10:41:05.000 138 33846.86 254.19 17115.27 37929.10 2019-05-18 10:41:06.000 138 33846.87 254.23 17115.27 88888.00 2019-05-18 10:41:07.000 138 33846.87 254.23 17115.25 88888.00 2019-05-18 10:41:08.000 138 33846.86 254.19 17115.23 88888.00 2019-05-18 10:41:09.000 138 33846.87 254.22 17115.27 88888.00 2019-05-18 10:41:10.000 138 33846.91 254.23 17115.21 37929.19 2019-05-18 10:41:11.000 138 33846.94 254.19 17115.22 88888.00 2019-05-18 10:41:12.000 138 33846.91 254.18 17115.23 88888.00 2019-05-18 10:41:13.000 138 33846.90 254.19 17115.23 88888.00 2019-05-18 10:41:14.000 138 33846.91 254.17 17115.20 88888.00 2019-05-18 10:41:15.000 138 33846.92 254.15 17115.22 37929.10 2019-05-18 10:41:16.000 138 33846.95 254.18 17115.26 88888.00 2019-05-18 10:41:17.000 138 33846.95 254.16 17115.25 88888.00 2019-05-18 10:41:18.000 138 33846.93 254.17 17115.25 88888.00 2019-05-18 10:41:19.000 138 33846.95 254.17 17115.25 88888.00 2019-05-18 10:41:20.000 138 33846.97 254.20 17115.27 37929.20 2019-05-18 10:41:21.000 138 33846.94 254.18 17115.29 88888.00 2019-05-18 10:41:22.000 138 33846.95 254.17 17115.29 88888.00 2019-05-18 10:41:23.000 138 33846.94 254.17 17115.26 88888.00 2019-05-18 10:41:24.000 138 33846.91 254.14 17115.28 88888.00 2019-05-18 10:41:25.000 138 33846.94 254.16 17115.30 37929.18 2019-05-18 10:41:26.000 138 33846.94 254.14 17115.33 88888.00 2019-05-18 10:41:27.000 138 33846.96 254.14 17115.32 88888.00 2019-05-18 10:41:28.000 138 33846.99 254.11 17115.30 88888.00 2019-05-18 10:41:29.000 138 33846.99 254.11 17115.33 88888.00 2019-05-18 10:41:30.000 138 33846.97 254.11 17115.34 37929.29 2019-05-18 10:41:31.000 138 33846.96 254.12 17115.34 88888.00 2019-05-18 10:41:32.000 138 33846.96 254.16 17115.33 88888.00 2019-05-18 10:41:33.000 138 33846.97 254.21 17115.33 88888.00 2019-05-18 10:41:34.000 138 33846.97 254.17 17115.32 88888.00 2019-05-18 10:41:35.000 138 33847.00 254.17 17115.39 37929.28 2019-05-18 10:41:36.000 138 33847.01 254.14 17115.38 88888.00 2019-05-18 10:41:37.000 138 33847.04 254.11 17115.35 88888.00 2019-05-18 10:41:38.000 138 33847.02 254.10 17115.36 88888.00 2019-05-18 10:41:39.000 138 33846.99 254.07 17115.37 88888.00 2019-05-18 10:41:40.000 138 33846.97 254.08 17115.36 37929.25 2019-05-18 10:41:41.000 138 33846.95 254.09 17115.36 88888.00 2019-05-18 10:41:42.000 138 33846.95 254.10 17115.38 88888.00 2019-05-18 10:41:43.000 138 33846.96 254.09 17115.44 88888.00 2019-05-18 10:41:44.000 138 33846.99 254.08 17115.42 88888.00 2019-05-18 10:41:45.000 138 33847.03 254.11 17115.42 37929.27 2019-05-18 10:41:46.000 138 33846.98 254.12 17115.40 88888.00 2019-05-18 10:41:47.000 138 33846.94 254.10 17115.35 88888.00 2019-05-18 10:41:48.000 138 33846.95 254.05 17115.39 88888.00 2019-05-18 10:41:49.000 138 33846.96 254.07 17115.42 88888.00 2019-05-18 10:41:50.000 138 33846.96 254.11 17115.42 37929.39 2019-05-18 10:41:51.000 138 33847.00 254.10 17115.42 88888.00 2019-05-18 10:41:52.000 138 33846.99 254.08 17115.42 88888.00 2019-05-18 10:41:53.000 138 33846.97 254.10 17115.36 88888.00 2019-05-18 10:41:54.000 138 33846.97 254.08 17115.35 88888.00 2019-05-18 10:41:55.000 138 33846.97 254.08 17115.34 37929.34 2019-05-18 10:41:56.000 138 33846.97 254.08 17115.34 88888.00 2019-05-18 10:41:57.000 138 33847.00 254.10 17115.43 88888.00 2019-05-18 10:41:58.000 138 33846.97 254.13 17115.38 88888.00 2019-05-18 10:41:59.000 138 33846.98 254.12 17115.37 88888.00 2019-05-18 10:42:00.000 138 33847.00 254.08 17115.39 37929.33 2019-05-18 10:42:01.000 138 33847.02 254.06 17115.39 88888.00 2019-05-18 10:42:02.000 138 33846.98 254.07 17115.40 88888.00 2019-05-18 10:42:03.000 138 33846.98 254.04 17115.41 88888.00 2019-05-18 10:42:04.000 138 33846.95 254.05 17115.40 88888.00 2019-05-18 10:42:05.000 138 33846.97 254.06 17115.42 37929.32 2019-05-18 10:42:06.000 138 33846.94 254.04 17115.39 88888.00 2019-05-18 10:42:07.000 138 33847.00 254.05 17115.44 88888.00 2019-05-18 10:42:08.000 138 33846.98 254.04 17115.43 88888.00 2019-05-18 10:42:09.000 138 33846.97 253.98 17115.39 88888.00 2019-05-18 10:42:10.000 138 33846.95 254.00 17115.43 37929.22 2019-05-18 10:42:11.000 138 33846.99 254.06 17115.40 88888.00 2019-05-18 10:42:12.000 138 33846.99 254.06 17115.43 88888.00 2019-05-18 10:42:13.000 138 33847.00 254.04 17115.44 88888.00 2019-05-18 10:42:14.000 138 33847.03 254.02 17115.44 88888.00 2019-05-18 10:42:15.000 138 33846.97 254.01 17115.42 37929.33 2019-05-18 10:42:16.000 138 33846.98 254.05 17115.46 88888.00 2019-05-18 10:42:17.000 138 33846.96 254.03 17115.49 88888.00 2019-05-18 10:42:18.000 138 33846.96 254.00 17115.49 88888.00 2019-05-18 10:42:19.000 138 33846.99 254.01 17115.49 88888.00 2019-05-18 10:42:20.000 138 33847.00 254.06 17115.51 37929.37 2019-05-18 10:42:21.000 138 33847.03 254.06 17115.50 88888.00 2019-05-18 10:42:22.000 138 33847.01 254.03 17115.50 88888.00 2019-05-18 10:42:23.000 138 33846.99 253.98 17115.50 88888.00 2019-05-18 10:42:24.000 138 33847.00 253.99 17115.49 88888.00 2019-05-18 10:42:25.000 138 33847.02 253.97 17115.50 37929.32 2019-05-18 10:42:26.000 138 33847.01 254.01 17115.48 88888.00 2019-05-18 10:42:27.000 138 33847.01 254.00 17115.46 88888.00 2019-05-18 10:42:28.000 138 33847.01 254.01 17115.46 88888.00 2019-05-18 10:42:29.000 138 33847.04 254.00 17115.46 88888.00 2019-05-18 10:42:30.000 138 33847.01 254.02 17115.44 37929.31 2019-05-18 10:42:31.000 138 33847.01 253.98 17115.46 88888.00 2019-05-18 10:42:32.000 138 33847.01 253.96 17115.49 88888.00 2019-05-18 10:42:33.000 138 33846.98 253.95 17115.48 88888.00 2019-05-18 10:42:34.000 138 33846.94 253.96 17115.49 88888.00 2019-05-18 10:42:35.000 138 33846.93 254.00 17115.47 37929.36 2019-05-18 10:42:36.000 138 33846.99 253.97 17115.45 88888.00 2019-05-18 10:42:37.000 138 33846.99 253.93 17115.48 88888.00 2019-05-18 10:42:38.000 138 33846.97 253.91 17115.50 88888.00 2019-05-18 10:42:39.000 138 33846.98 253.94 17115.53 88888.00 2019-05-18 10:42:40.000 138 33847.00 253.95 17115.54 37929.43 2019-05-18 10:42:41.000 138 33847.02 253.91 17115.51 88888.00 2019-05-18 10:42:42.000 138 33847.02 253.96 17115.49 88888.00 2019-05-18 10:42:43.000 138 33847.04 254.01 17115.51 88888.00 2019-05-18 10:42:44.000 138 33847.05 253.98 17115.59 88888.00 2019-05-18 10:42:45.000 138 33847.10 253.99 17115.59 37929.35 2019-05-18 10:42:46.000 138 33847.07 253.97 17115.58 88888.00 2019-05-18 10:42:47.000 138 33847.06 253.98 17115.55 88888.00 2019-05-18 10:42:48.000 138 33847.05 253.95 17115.57 88888.00 2019-05-18 10:42:49.000 138 33847.06 253.94 17115.60 88888.00 2019-05-18 10:42:50.000 138 33847.08 253.96 17115.59 37929.38 2019-05-18 10:42:51.000 138 33847.09 253.97 17115.64 88888.00 2019-05-18 10:42:52.000 138 33847.07 253.97 17115.62 88888.00 2019-05-18 10:42:53.000 138 33847.09 254.00 17115.61 88888.00 2019-05-18 10:42:54.000 138 33847.09 253.96 17115.58 88888.00 2019-05-18 10:42:55.000 138 33847.07 253.97 17115.61 37929.42 2019-05-18 10:42:56.000 138 33847.10 253.99 17115.61 88888.00 2019-05-18 10:42:57.000 138 33847.14 253.99 17115.62 88888.00 2019-05-18 10:42:58.000 138 33847.10 253.95 17115.64 88888.00 2019-05-18 10:42:59.000 138 33847.09 253.97 17115.64 88888.00 2019-05-18 10:43:00.000 138 33847.09 253.98 17115.63 37929.31 2019-05-18 10:43:01.000 138 33847.03 253.98 17115.62 88888.00 2019-05-18 10:43:02.000 138 33847.02 253.99 17115.62 88888.00 2019-05-18 10:43:03.000 138 33847.02 253.95 17115.58 88888.00 2019-05-18 10:43:04.000 138 33847.07 253.95 17115.59 88888.00 2019-05-18 10:43:05.000 138 33847.09 253.93 17115.55 37929.30 2019-05-18 10:43:06.000 138 33847.09 253.93 17115.55 88888.00 2019-05-18 10:43:07.000 138 33847.06 253.95 17115.54 88888.00 2019-05-18 10:43:08.000 138 33847.04 253.94 17115.58 88888.00 2019-05-18 10:43:09.000 138 33847.08 253.95 17115.57 88888.00 2019-05-18 10:43:10.000 138 33847.08 253.96 17115.58 37929.51 2019-05-18 10:43:11.000 138 33847.05 253.90 17115.57 88888.00 2019-05-18 10:43:12.000 138 33846.99 253.90 17115.55 88888.00 2019-05-18 10:43:13.000 138 33847.01 253.90 17115.56 88888.00 2019-05-18 10:43:14.000 138 33847.07 253.89 17115.57 88888.00 2019-05-18 10:43:15.000 138 33847.09 253.86 17115.52 37929.49 2019-05-18 10:43:16.000 138 33847.10 253.89 17115.55 88888.00 2019-05-18 10:43:17.000 138 33847.09 253.91 17115.58 88888.00 2019-05-18 10:43:18.000 138 33847.08 253.90 17115.57 88888.00 2019-05-18 10:43:19.000 138 33847.12 253.83 17115.57 88888.00 2019-05-18 10:43:20.000 138 33847.13 253.84 17115.56 37929.53 2019-05-18 10:43:21.000 138 33847.14 253.81 17115.55 88888.00 2019-05-18 10:43:22.000 138 33847.15 253.83 17115.59 88888.00 2019-05-18 10:43:23.000 138 33847.16 253.84 17115.56 88888.00 2019-05-18 10:43:24.000 138 33847.15 253.83 17115.55 88888.00 2019-05-18 10:43:25.000 138 33847.16 253.85 17115.57 37929.46 2019-05-18 10:43:26.000 138 33847.15 253.82 17115.56 88888.00 2019-05-18 10:43:27.000 138 33847.14 253.80 17115.56 88888.00 2019-05-18 10:43:28.000 138 33847.14 253.78 17115.55 88888.00 2019-05-18 10:43:29.000 138 33847.14 253.76 17115.55 88888.00 2019-05-18 10:43:30.000 138 33847.12 253.77 17115.60 37929.61 2019-05-18 10:43:31.000 138 33847.11 253.78 17115.59 88888.00 2019-05-18 10:43:32.000 138 33847.07 253.74 17115.60 88888.00 2019-05-18 10:43:33.000 138 33847.10 253.74 17115.60 88888.00 2019-05-18 10:43:34.000 138 33847.10 253.75 17115.55 88888.00 2019-05-18 10:43:35.000 138 33847.08 253.72 17115.58 37929.57 2019-05-18 10:43:36.000 138 33847.11 253.71 17115.58 88888.00 2019-05-18 10:43:37.000 138 33847.15 253.67 17115.57 88888.00 2019-05-18 10:43:38.000 138 33847.12 253.69 17115.64 88888.00 2019-05-18 10:43:39.000 138 33847.12 253.71 17115.58 88888.00 2019-05-18 10:43:40.000 138 33847.13 253.74 17115.57 37929.62 2019-05-18 10:43:41.000 138 33847.16 253.74 17115.63 88888.00 2019-05-18 10:43:42.000 138 33847.19 253.75 17115.62 88888.00 2019-05-18 10:43:43.000 138 33847.20 253.73 17115.64 88888.00 2019-05-18 10:43:44.000 138 33847.17 253.74 17115.64 88888.00 2019-05-18 10:43:45.000 138 33847.18 253.74 17115.63 37929.64 2019-05-18 10:43:46.000 138 33847.16 253.71 17115.59 88888.00 2019-05-18 10:43:47.000 138 33847.15 253.72 17115.60 88888.00 2019-05-18 10:43:48.000 138 33847.16 253.72 17115.61 88888.00 2019-05-18 10:43:49.000 138 33847.22 253.71 17115.57 88888.00 2019-05-18 10:43:50.000 138 33847.21 253.66 17115.58 37929.59 2019-05-18 10:43:51.000 138 33847.22 253.70 17115.60 88888.00 2019-05-18 10:43:52.000 138 33847.20 253.74 17115.62 88888.00 2019-05-18 10:43:53.000 138 33847.18 253.73 17115.61 88888.00 2019-05-18 10:43:54.000 138 33847.19 253.72 17115.63 88888.00 2019-05-18 10:43:55.000 138 33847.18 253.72 17115.61 37929.63 2019-05-18 10:43:56.000 138 33847.19 253.77 17115.63 88888.00 2019-05-18 10:43:57.000 138 33847.20 253.79 17115.61 88888.00 2019-05-18 10:43:58.000 138 33847.18 253.75 17115.63 88888.00 2019-05-18 10:43:59.000 138 33847.15 253.71 17115.66 88888.00 2019-05-18 10:44:00.000 138 33847.15 253.73 17115.65 37929.69 2019-05-18 10:44:01.000 138 33847.18 253.72 17115.63 88888.00 2019-05-18 10:44:02.000 138 33847.20 253.72 17115.60 88888.00 2019-05-18 10:44:03.000 138 33847.24 253.75 17115.64 88888.00 2019-05-18 10:44:04.000 138 33847.25 253.71 17115.67 88888.00 2019-05-18 10:44:05.000 138 33847.23 253.67 17115.64 37929.70 2019-05-18 10:44:06.000 138 33847.23 253.67 17115.64 88888.00 2019-05-18 10:44:07.000 138 33847.23 253.71 17115.62 88888.00 2019-05-18 10:44:08.000 138 33847.23 253.70 17115.61 88888.00 2019-05-18 10:44:09.000 138 33847.25 253.65 17115.64 88888.00 2019-05-18 10:44:10.000 138 33847.25 253.65 17115.69 37929.65 2019-05-18 10:44:11.000 138 33847.26 253.64 17115.70 88888.00 2019-05-18 10:44:12.000 138 33847.24 253.67 17115.74 88888.00 2019-05-18 10:44:13.000 138 33847.26 253.67 17115.71 88888.00 2019-05-18 10:44:14.000 138 33847.28 253.64 17115.68 88888.00 2019-05-18 10:44:15.000 138 33847.26 253.62 17115.69 37929.73 2019-05-18 10:44:16.000 138 33847.25 253.61 17115.73 88888.00 2019-05-18 10:44:17.000 138 33847.26 253.61 17115.70 88888.00 2019-05-18 10:44:18.000 138 33847.24 253.62 17115.73 88888.00 2019-05-18 10:44:19.000 138 33847.27 253.67 17115.73 88888.00 2019-05-18 10:44:20.000 138 33847.29 253.67 17115.70 37929.72 2019-05-18 10:44:21.000 138 33847.29 253.73 17115.71 88888.00 2019-05-18 10:44:22.000 138 33847.34 253.72 17115.69 88888.00 2019-05-18 10:44:23.000 138 33847.37 253.65 17115.68 88888.00 2019-05-18 10:44:24.000 138 33847.33 253.65 17115.66 88888.00 2019-05-18 10:44:25.000 138 33847.32 253.66 17115.66 37929.81 2019-05-18 10:44:26.000 138 33847.33 253.64 17115.65 88888.00 2019-05-18 10:44:27.000 138 33847.30 253.64 17115.67 88888.00 2019-05-18 10:44:28.000 138 33847.33 253.66 17115.69 88888.00 2019-05-18 10:44:29.000 138 33847.39 253.64 17115.70 88888.00 2019-05-18 10:44:30.000 138 33847.38 253.60 17115.70 37929.79 2019-05-18 10:44:31.000 138 33847.34 253.55 17115.69 88888.00 2019-05-18 10:44:32.000 138 33847.36 253.56 17115.68 88888.00 2019-05-18 10:44:33.000 138 33847.39 253.60 17115.68 88888.00 2019-05-18 10:44:34.000 138 33847.44 253.63 17115.74 88888.00 2019-05-18 10:44:35.000 138 33847.42 253.62 17115.73 37929.83 2019-05-18 10:44:36.000 138 33847.38 253.61 17115.71 88888.00 2019-05-18 10:44:37.000 138 33847.38 253.62 17115.72 88888.00 2019-05-18 10:44:38.000 138 33847.41 253.62 17115.67 88888.00 2019-05-18 10:44:39.000 138 33847.44 253.66 17115.65 88888.00 2019-05-18 10:44:40.000 138 33847.42 253.65 17115.68 37929.85 2019-05-18 10:44:41.000 138 33847.42 253.68 17115.74 88888.00 2019-05-18 10:44:42.000 138 33847.43 253.66 17115.74 88888.00 2019-05-18 10:44:43.000 138 33847.44 253.63 17115.74 88888.00 2019-05-18 10:44:44.000 138 33847.46 253.62 17115.72 88888.00 2019-05-18 10:44:45.000 138 33847.47 253.63 17115.74 37929.80 2019-05-18 10:44:46.000 138 33847.46 253.60 17115.78 88888.00 2019-05-18 10:44:47.000 138 33847.47 253.61 17115.79 88888.00 2019-05-18 10:44:48.000 138 33847.49 253.60 17115.77 88888.00 2019-05-18 10:44:49.000 138 33847.49 253.59 17115.80 88888.00 2019-05-18 10:44:50.000 138 33847.50 253.60 17115.81 37929.97 2019-05-18 10:44:51.000 138 33847.49 253.60 17115.76 88888.00 2019-05-18 10:44:52.000 138 33847.46 253.57 17115.77 88888.00 2019-05-18 10:44:53.000 138 33847.49 253.55 17115.83 88888.00 2019-05-18 10:44:54.000 138 33847.51 253.55 17115.85 88888.00 2019-05-18 10:44:55.000 138 33847.51 253.57 17115.87 37929.92 2019-05-18 10:44:56.000 138 33847.56 253.58 17115.84 88888.00 2019-05-18 10:44:57.000 138 33847.57 253.56 17115.82 88888.00 2019-05-18 10:44:58.000 138 33847.56 253.53 17115.87 88888.00 2019-05-18 10:44:59.000 138 33847.55 253.50 17115.86 88888.00 2019-05-18 10:45:00.000 138 33847.54 253.52 17115.88 37929.97 2019-05-18 10:45:01.000 138 33847.51 253.51 17115.91 88888.00 2019-05-18 10:45:02.000 138 33847.54 253.54 17115.86 88888.00 2019-05-18 10:45:03.000 138 33847.52 253.51 17115.83 88888.00 2019-05-18 10:45:04.000 138 33847.50 253.49 17115.85 88888.00 2019-05-18 10:45:05.000 138 33847.56 253.49 17115.84 37930.04 2019-05-18 10:45:06.000 138 33847.54 253.46 17115.84 88888.00 2019-05-18 10:45:07.000 138 33847.56 253.46 17115.85 88888.00 2019-05-18 10:45:08.000 138 33847.56 253.48 17115.84 88888.00 2019-05-18 10:45:09.000 138 33847.56 253.48 17115.88 88888.00 2019-05-18 10:45:10.000 138 33847.54 253.44 17115.89 37930.02 2019-05-18 10:45:11.000 138 33847.57 253.45 17115.85 88888.00 2019-05-18 10:45:12.000 138 33847.56 253.43 17115.83 88888.00 2019-05-18 10:45:13.000 138 33847.56 253.41 17115.84 88888.00 2019-05-18 10:45:14.000 138 33847.60 253.43 17115.84 88888.00 2019-05-18 10:45:15.000 138 33847.62 253.47 17115.79 37930.04 2019-05-18 10:45:16.000 138 33847.58 253.46 17115.81 88888.00 2019-05-18 10:45:17.000 138 33847.56 253.44 17115.86 88888.00 2019-05-18 10:45:18.000 138 33847.59 253.42 17115.90 88888.00 2019-05-18 10:45:19.000 138 33847.65 253.41 17115.92 88888.00 2019-05-18 10:45:20.000 138 33847.67 253.45 17115.90 37930.04 2019-05-18 10:45:21.000 138 33847.67 253.45 17115.89 88888.00 2019-05-18 10:45:22.000 138 33847.64 253.45 17115.86 88888.00 2019-05-18 10:45:23.000 138 33847.62 253.44 17115.86 88888.00 2019-05-18 10:45:24.000 138 33847.64 253.38 17115.92 88888.00 2019-05-18 10:45:25.000 138 33847.63 253.39 17115.90 37930.08 2019-05-18 10:45:26.000 138 33847.65 253.39 17115.89 88888.00 2019-05-18 10:45:27.000 138 33847.64 253.39 17115.91 88888.00 2019-05-18 10:45:28.000 138 33847.62 253.35 17115.91 88888.00 2019-05-18 10:45:29.000 138 33847.60 253.37 17115.95 88888.00 2019-05-18 10:45:30.000 138 33847.65 253.39 17115.96 37930.00 2019-05-18 10:45:31.000 138 33847.60 253.39 17115.92 88888.00 2019-05-18 10:45:32.000 138 33847.58 253.32 17115.93 88888.00 2019-05-18 10:45:33.000 138 33847.61 253.34 17116.00 88888.00 2019-05-18 10:45:34.000 138 33847.62 253.34 17115.98 88888.00 2019-05-18 10:45:35.000 138 33847.64 253.36 17115.93 37930.11 2019-05-18 10:45:36.000 138 33847.65 253.36 17115.94 88888.00 2019-05-18 10:45:37.000 138 33847.65 253.35 17115.96 88888.00 2019-05-18 10:45:38.000 138 33847.65 253.35 17116.00 88888.00 2019-05-18 10:45:39.000 138 33847.61 253.37 17115.96 88888.00 2019-05-18 10:45:40.000 138 33847.62 253.42 17115.97 37930.17 2019-05-18 10:45:41.000 138 33847.66 253.45 17115.99 88888.00 2019-05-18 10:45:42.000 138 33847.70 253.45 17116.00 88888.00 2019-05-18 10:45:43.000 138 33847.72 253.41 17116.00 88888.00 2019-05-18 10:45:44.000 138 33847.66 253.35 17115.99 88888.00 2019-05-18 10:45:45.000 138 33847.66 253.35 17115.96 37930.15 2019-05-18 10:45:46.000 138 33847.66 253.32 17115.94 88888.00 2019-05-18 10:45:47.000 138 33847.67 253.36 17115.94 88888.00 2019-05-18 10:45:48.000 138 33847.71 253.41 17115.95 88888.00 2019-05-18 10:45:49.000 138 33847.71 253.39 17115.93 88888.00 2019-05-18 10:45:50.000 138 33847.72 253.39 17115.95 37930.11 2019-05-18 10:45:51.000 138 33847.73 253.38 17115.93 88888.00 2019-05-18 10:45:52.000 138 33847.71 253.37 17115.94 88888.00 2019-05-18 10:45:53.000 138 33847.73 253.35 17115.92 88888.00 2019-05-18 10:45:54.000 138 33847.71 253.31 17115.92 88888.00 2019-05-18 10:45:55.000 138 33847.72 253.32 17115.88 37930.19 2019-05-18 10:45:56.000 138 33847.72 253.31 17115.91 88888.00 2019-05-18 10:45:57.000 138 33847.70 253.34 17115.98 88888.00 2019-05-18 10:45:58.000 138 33847.70 253.32 17115.94 88888.00 2019-05-18 10:45:59.000 138 33847.68 253.34 17115.95 88888.00 2019-05-18 10:46:00.000 138 33847.70 253.30 17115.96 37930.22 2019-05-18 10:46:01.000 138 33847.74 253.27 17115.95 88888.00 2019-05-18 10:46:02.000 138 33847.77 253.29 17115.96 88888.00 2019-05-18 10:46:03.000 138 33847.78 253.35 17115.99 88888.00 2019-05-18 10:46:04.000 138 33847.80 253.34 17116.03 88888.00 2019-05-18 10:46:05.000 138 33847.78 253.29 17115.95 37930.30 2019-05-18 10:46:06.000 138 33847.78 253.29 17115.99 88888.00 2019-05-18 10:46:07.000 138 33847.81 253.30 17116.01 88888.00 2019-05-18 10:46:08.000 138 33847.78 253.28 17115.99 88888.00 2019-05-18 10:46:09.000 138 33847.79 253.28 17116.00 88888.00 2019-05-18 10:46:10.000 138 33847.78 253.25 17115.98 37930.29 2019-05-18 10:46:11.000 138 33847.76 253.22 17115.97 88888.00 2019-05-18 10:46:12.000 138 33847.77 253.22 17115.99 88888.00 2019-05-18 10:46:13.000 138 33847.76 253.23 17116.04 88888.00 2019-05-18 10:46:14.000 138 33847.77 253.22 17116.02 88888.00 2019-05-18 10:46:15.000 138 33847.77 253.19 17116.03 37930.21 2019-05-18 10:46:16.000 138 33847.78 253.21 17116.04 88888.00 2019-05-18 10:46:17.000 138 33847.84 253.24 17116.05 88888.00 2019-05-18 10:46:18.000 138 33847.85 253.24 17116.03 88888.00 2019-05-18 10:46:19.000 138 33847.86 253.21 17116.04 88888.00 2019-05-18 10:46:20.000 138 33847.87 253.15 17116.04 37930.38 2019-05-18 10:46:21.000 138 33847.85 253.12 17116.05 88888.00 2019-05-18 10:46:22.000 138 33847.87 253.14 17116.04 88888.00 2019-05-18 10:46:23.000 138 33847.86 253.14 17116.05 88888.00 2019-05-18 10:46:24.000 138 33847.89 253.15 17116.10 88888.00 2019-05-18 10:46:25.000 138 33847.92 253.14 17116.09 37930.27 2019-05-18 10:46:26.000 138 33847.89 253.17 17116.09 88888.00 2019-05-18 10:46:27.000 138 33847.87 253.15 17116.09 88888.00 2019-05-18 10:46:28.000 138 33847.88 253.19 17116.10 88888.00 2019-05-18 10:46:29.000 138 33847.87 253.18 17116.09 88888.00 2019-05-18 10:46:30.000 138 33847.89 253.17 17116.09 37930.46 2019-05-18 10:46:31.000 138 33847.88 253.13 17116.08 88888.00 2019-05-18 10:46:32.000 138 33847.91 253.12 17116.10 88888.00 2019-05-18 10:46:33.000 138 33847.90 253.14 17116.10 88888.00 2019-05-18 10:46:34.000 138 33847.93 253.17 17116.10 88888.00 2019-05-18 10:46:35.000 138 33847.95 253.18 17116.08 37930.43 2019-05-18 10:46:36.000 138 33847.93 253.13 17116.12 88888.00 2019-05-18 10:46:37.000 138 33847.95 253.14 17116.13 88888.00 2019-05-18 10:46:38.000 138 33847.98 253.13 17116.13 88888.00 2019-05-18 10:46:39.000 138 33848.00 253.11 17116.14 88888.00 2019-05-18 10:46:40.000 138 33848.00 253.10 17116.15 37930.46 2019-05-18 10:46:41.000 138 33847.97 253.07 17116.18 88888.00 2019-05-18 10:46:42.000 138 33847.97 253.04 17116.17 88888.00 2019-05-18 10:46:43.000 138 33848.00 253.05 17116.13 88888.00 2019-05-18 10:46:44.000 138 33848.00 253.05 17116.19 88888.00 2019-05-18 10:46:45.000 138 33847.99 253.06 17116.18 37930.47 2019-05-18 10:46:46.000 138 33848.04 253.10 17116.18 88888.00 2019-05-18 10:46:47.000 138 33848.10 253.06 17116.16 88888.00 2019-05-18 10:46:48.000 138 33848.13 253.04 17116.18 88888.00 2019-05-18 10:46:49.000 138 33848.11 253.02 17116.22 88888.00 2019-05-18 10:46:50.000 138 33848.12 252.98 17116.19 37930.47 2019-05-18 10:46:51.000 138 33848.14 253.00 17116.18 88888.00 2019-05-18 10:46:52.000 138 33848.11 252.98 17116.15 88888.00 2019-05-18 10:46:53.000 138 33848.11 252.97 17116.14 88888.00 2019-05-18 10:46:54.000 138 33848.12 252.96 17116.18 88888.00 2019-05-18 10:46:55.000 138 33848.11 252.95 17116.18 37930.59 2019-05-18 10:46:56.000 138 33848.12 252.96 17116.12 88888.00 2019-05-18 10:46:57.000 138 33848.10 252.96 17116.13 88888.00 2019-05-18 10:46:58.000 138 33848.08 252.96 17116.11 88888.00 2019-05-18 10:46:59.000 138 33848.11 252.97 17116.15 88888.00 2019-05-18 10:47:00.000 138 33848.11 252.95 17116.17 37930.60 2019-05-18 10:47:01.000 138 33848.14 252.95 17116.20 88888.00 2019-05-18 10:47:02.000 138 33848.17 252.95 17116.19 88888.00 2019-05-18 10:47:03.000 138 33848.17 252.97 17116.21 88888.00 2019-05-18 10:47:04.000 138 33848.16 252.94 17116.17 88888.00 2019-05-18 10:47:05.000 138 33848.16 252.93 17116.10 37930.70 2019-05-18 10:47:06.000 138 33848.17 252.94 17116.12 88888.00 2019-05-18 10:47:07.000 138 33848.19 252.94 17116.16 88888.00 2019-05-18 10:47:08.000 138 33848.19 252.93 17116.13 88888.00 2019-05-18 10:47:09.000 138 33848.23 252.94 17116.18 88888.00 2019-05-18 10:47:10.000 138 33848.22 252.89 17116.18 37930.60 2019-05-18 10:47:11.000 138 33848.25 252.83 17116.20 88888.00 2019-05-18 10:47:12.000 138 33848.24 252.82 17116.17 88888.00 2019-05-18 10:47:13.000 138 33848.25 252.84 17116.17 88888.00 2019-05-18 10:47:14.000 138 33848.30 252.84 17116.14 88888.00 2019-05-18 10:47:15.000 138 33848.30 252.85 17116.13 37930.76 2019-05-18 10:47:16.000 138 33848.28 252.85 17116.16 88888.00 2019-05-18 10:47:17.000 138 33848.32 252.85 17116.13 88888.00 2019-05-18 10:47:18.000 138 33848.35 252.88 17116.16 88888.00 2019-05-18 10:47:19.000 138 33848.30 252.92 17116.14 88888.00 2019-05-18 10:47:20.000 138 33848.29 252.90 17116.17 37930.86 2019-05-18 10:47:21.000 138 33848.36 252.92 17116.19 88888.00 2019-05-18 10:47:22.000 138 33848.39 252.86 17116.19 88888.00 2019-05-18 10:47:23.000 138 33848.38 252.84 17116.22 88888.00 2019-05-18 10:47:24.000 138 33848.42 252.83 17116.20 88888.00 2019-05-18 10:47:25.000 138 33848.40 252.85 17116.20 37930.82 2019-05-18 10:47:26.000 138 33848.39 252.86 17116.19 88888.00 2019-05-18 10:47:27.000 138 33848.43 252.84 17116.20 88888.00 2019-05-18 10:47:28.000 138 33848.45 252.85 17116.19 88888.00 2019-05-18 10:47:29.000 138 33848.46 252.89 17116.21 88888.00 2019-05-18 10:47:30.000 138 33848.45 252.87 17116.22 37930.86 2019-05-18 10:47:31.000 138 33848.46 252.82 17116.22 88888.00 2019-05-18 10:47:32.000 138 33848.44 252.76 17116.21 88888.00 2019-05-18 10:47:33.000 138 33848.47 252.77 17116.19 88888.00 2019-05-18 10:47:34.000 138 33848.46 252.78 17116.13 88888.00 2019-05-18 10:47:35.000 138 33848.42 252.76 17116.13 37930.90 2019-05-18 10:47:36.000 138 33848.45 252.75 17116.16 88888.00 2019-05-18 10:47:37.000 138 33848.47 252.79 17116.17 88888.00 2019-05-18 10:47:38.000 138 33848.46 252.79 17116.17 88888.00 2019-05-18 10:47:39.000 138 33848.49 252.78 17116.14 88888.00 2019-05-18 10:47:40.000 138 33848.51 252.76 17116.14 37931.02 2019-05-18 10:47:41.000 138 33848.50 252.75 17116.14 88888.00 2019-05-18 10:47:42.000 138 33848.46 252.74 17116.16 88888.00 2019-05-18 10:47:43.000 138 33848.47 252.74 17116.18 88888.00 2019-05-18 10:47:44.000 138 33848.50 252.73 17116.19 88888.00 2019-05-18 10:47:45.000 138 33848.52 252.73 17116.19 37931.04 2019-05-18 10:47:46.000 138 33848.53 252.74 17116.16 88888.00 2019-05-18 10:47:47.000 138 33848.52 252.75 17116.19 88888.00 2019-05-18 10:47:48.000 138 33848.50 252.75 17116.20 88888.00 2019-05-18 10:47:49.000 138 33848.54 252.74 17116.14 88888.00 2019-05-18 10:47:50.000 138 33848.57 252.70 17116.15 37931.00 2019-05-18 10:47:51.000 138 33848.56 252.68 17116.14 88888.00 2019-05-18 10:47:52.000 138 33848.54 252.70 17116.13 88888.00 2019-05-18 10:47:53.000 138 33848.56 252.72 17116.15 88888.00 2019-05-18 10:47:54.000 138 33848.55 252.72 17116.16 88888.00 2019-05-18 10:47:55.000 138 33848.58 252.74 17116.20 37931.01 2019-05-18 10:47:56.000 138 33848.57 252.73 17116.19 88888.00 2019-05-18 10:47:57.000 138 33848.55 252.71 17116.17 88888.00 2019-05-18 10:47:58.000 138 33848.55 252.70 17116.20 88888.00 2019-05-18 10:47:59.000 138 33848.58 252.72 17116.21 88888.00 2019-05-18 10:48:00.000 138 33848.57 252.70 17116.21 37931.05 2019-05-18 10:48:01.000 138 33848.56 252.68 17116.22 88888.00 2019-05-18 10:48:02.000 138 33848.52 252.68 17116.23 88888.00 2019-05-18 10:48:03.000 138 33848.55 252.68 17116.22 88888.00 2019-05-18 10:48:04.000 138 33848.59 252.64 17116.21 88888.00 2019-05-18 10:48:05.000 138 33848.58 252.62 17116.22 37931.02 2019-05-18 10:48:06.000 138 33848.59 252.62 17116.22 88888.00 2019-05-18 10:48:07.000 138 33848.62 252.62 17116.21 88888.00 2019-05-18 10:48:08.000 138 33848.61 252.62 17116.22 88888.00 2019-05-18 10:48:09.000 138 33848.66 252.63 17116.22 88888.00 2019-05-18 10:48:10.000 138 33848.65 252.60 17116.21 37931.12 2019-05-18 10:48:11.000 138 33848.67 252.59 17116.21 88888.00 2019-05-18 10:48:12.000 138 33848.67 252.60 17116.23 88888.00 2019-05-18 10:48:13.000 138 33848.67 252.61 17116.19 88888.00 2019-05-18 10:48:14.000 138 33848.69 252.59 17116.24 88888.00 2019-05-18 10:48:15.000 138 33848.65 252.60 17116.27 37931.23 2019-05-18 10:48:16.000 138 33848.64 252.61 17116.28 88888.00 2019-05-18 10:48:17.000 138 33848.65 252.60 17116.27 88888.00 2019-05-18 10:48:18.000 138 33848.66 252.58 17116.27 88888.00 2019-05-18 10:48:19.000 138 33848.70 252.64 17116.27 88888.00 2019-05-18 10:48:20.000 138 33848.72 252.62 17116.23 37931.28 2019-05-18 10:48:21.000 138 33848.73 252.60 17116.29 88888.00 2019-05-18 10:48:22.000 138 33848.76 252.59 17116.25 88888.00 2019-05-18 10:48:23.000 138 33848.72 252.57 17116.24 88888.00 2019-05-18 10:48:24.000 138 33848.74 252.53 17116.29 88888.00 2019-05-18 10:48:25.000 138 33848.77 252.56 17116.24 37931.22 2019-05-18 10:48:26.000 138 33848.79 252.56 17116.24 88888.00 2019-05-18 10:48:27.000 138 33848.80 252.54 17116.22 88888.00 2019-05-18 10:48:28.000 138 33848.76 252.51 17116.20 88888.00 2019-05-18 10:48:29.000 138 33848.77 252.49 17116.25 88888.00 2019-05-18 10:48:30.000 138 33848.79 252.48 17116.28 37931.26 2019-05-18 10:48:31.000 138 33848.76 252.46 17116.28 88888.00 2019-05-18 10:48:32.000 138 33848.75 252.50 17116.27 88888.00 2019-05-18 10:48:33.000 138 33848.79 252.54 17116.26 88888.00 2019-05-18 10:48:34.000 138 33848.81 252.53 17116.29 88888.00 2019-05-18 10:48:35.000 138 33848.78 252.52 17116.28 37931.28 2019-05-18 10:48:36.000 138 33848.79 252.50 17116.26 88888.00 2019-05-18 10:48:37.000 138 33848.78 252.45 17116.29 88888.00 2019-05-18 10:48:38.000 138 33848.76 252.43 17116.28 88888.00 2019-05-18 10:48:39.000 138 33848.74 252.45 17116.24 88888.00 2019-05-18 10:48:40.000 138 33848.76 252.45 17116.25 37931.24 2019-05-18 10:48:41.000 138 33848.79 252.48 17116.29 88888.00 2019-05-18 10:48:42.000 138 33848.76 252.47 17116.30 88888.00 2019-05-18 10:48:43.000 138 33848.76 252.42 17116.29 88888.00 2019-05-18 10:48:44.000 138 33848.74 252.43 17116.31 88888.00 2019-05-18 10:48:45.000 138 33848.76 252.44 17116.35 37931.36 2019-05-18 10:48:46.000 138 33848.80 252.46 17116.38 88888.00 2019-05-18 10:48:47.000 138 33848.81 252.49 17116.37 88888.00 2019-05-18 10:48:48.000 138 33848.81 252.57 17116.38 88888.00 2019-05-18 10:48:49.000 138 33848.81 252.56 17116.36 88888.00 2019-05-18 10:48:50.000 138 33848.80 252.50 17116.37 37931.19 2019-05-18 10:48:51.000 138 33848.79 252.50 17116.36 88888.00 2019-05-18 10:48:52.000 138 33848.79 252.44 17116.34 88888.00 2019-05-18 10:48:53.000 138 33848.78 252.43 17116.27 88888.00 2019-05-18 10:48:54.000 138 33848.78 252.45 17116.26 88888.00 2019-05-18 10:48:55.000 138 33848.77 252.41 17116.28 37931.34 2019-05-18 10:48:56.000 138 33848.73 252.42 17116.32 88888.00 2019-05-18 10:48:57.000 138 33848.76 252.44 17116.35 88888.00 2019-05-18 10:48:58.000 138 33848.74 252.48 17116.34 88888.00 2019-05-18 10:48:59.000 138 33848.77 252.49 17116.33 88888.00 2019-05-18 10:49:00.000 138 33848.75 252.43 17116.33 37931.33 2019-05-18 10:49:01.000 138 33848.71 252.43 17116.31 88888.00 2019-05-18 10:49:02.000 138 33848.73 252.46 17116.29 88888.00 2019-05-18 10:49:03.000 138 33848.78 252.44 17116.30 88888.00 2019-05-18 10:49:04.000 138 33848.76 252.41 17116.38 88888.00 2019-05-18 10:49:05.000 138 33848.75 252.42 17116.37 37931.28 2019-05-18 10:49:06.000 138 33848.76 252.42 17116.34 88888.00 2019-05-18 10:49:07.000 138 33848.77 252.40 17116.36 88888.00 2019-05-18 10:49:08.000 138 33848.78 252.41 17116.32 88888.00 2019-05-18 10:49:09.000 138 33848.72 252.42 17116.31 88888.00 2019-05-18 10:49:10.000 138 33848.75 252.43 17116.33 37931.22 2019-05-18 10:49:11.000 138 33848.76 252.43 17116.33 88888.00 2019-05-18 10:49:12.000 138 33848.76 252.38 17116.35 88888.00 2019-05-18 10:49:13.000 138 33848.73 252.39 17116.35 88888.00 2019-05-18 10:49:14.000 138 33848.75 252.41 17116.37 88888.00 2019-05-18 10:49:15.000 138 33848.74 252.45 17116.34 37931.36 2019-05-18 10:49:16.000 138 33848.77 252.45 17116.34 88888.00 2019-05-18 10:49:17.000 138 33848.83 252.42 17116.32 88888.00 2019-05-18 10:49:18.000 138 33848.78 252.42 17116.35 88888.00 2019-05-18 10:49:19.000 138 33848.79 252.42 17116.43 88888.00 2019-05-18 10:49:20.000 138 33848.80 252.35 17116.41 37931.36 2019-05-18 10:49:21.000 138 33848.85 252.36 17116.40 88888.00 2019-05-18 10:49:22.000 138 33848.84 252.36 17116.36 88888.00 2019-05-18 10:49:23.000 138 33848.82 252.36 17116.35 88888.00 2019-05-18 10:49:24.000 138 33848.87 252.34 17116.35 88888.00 2019-05-18 10:49:25.000 138 33848.90 252.33 17116.39 37931.42 2019-05-18 10:49:26.000 138 33848.87 252.28 17116.40 88888.00 2019-05-18 10:49:27.000 138 33848.86 252.28 17116.42 88888.00 2019-05-18 10:49:28.000 138 33848.87 252.26 17116.42 88888.00 2019-05-18 10:49:29.000 138 33848.89 252.31 17116.42 88888.00 2019-05-18 10:49:30.000 138 33848.88 252.33 17116.40 37931.39 2019-05-18 10:49:31.000 138 33848.88 252.30 17116.42 88888.00 2019-05-18 10:49:32.000 138 33848.83 252.27 17116.40 88888.00 2019-05-18 10:49:33.000 138 33848.86 252.25 17116.42 88888.00 2019-05-18 10:49:34.000 138 33848.86 252.24 17116.44 88888.00 2019-05-18 10:49:35.000 138 33848.83 252.24 17116.43 37931.40 2019-05-18 10:49:36.000 138 33848.84 252.27 17116.39 88888.00 2019-05-18 10:49:37.000 138 33848.87 252.27 17116.43 88888.00 2019-05-18 10:49:38.000 138 33848.89 252.23 17116.41 88888.00 2019-05-18 10:49:39.000 138 33848.86 252.17 17116.41 88888.00 2019-05-18 10:49:40.000 138 33848.85 252.16 17116.43 37931.32 2019-05-18 10:49:41.000 138 33848.80 252.20 17116.43 88888.00 2019-05-18 10:49:42.000 138 33848.84 252.20 17116.42 88888.00 2019-05-18 10:49:43.000 138 33848.87 252.18 17116.42 88888.00 2019-05-18 10:49:44.000 138 33848.88 252.25 17116.46 88888.00 2019-05-18 10:49:45.000 138 33848.86 252.29 17116.49 37931.38 2019-05-18 10:49:46.000 138 33848.81 252.27 17116.50 88888.00 2019-05-18 10:49:47.000 138 33848.81 252.23 17116.48 88888.00 2019-05-18 10:49:48.000 138 33848.82 252.22 17116.47 88888.00 2019-05-18 10:49:49.000 138 33848.80 252.24 17116.45 88888.00 2019-05-18 10:49:50.000 138 33848.86 252.27 17116.43 37931.40 2019-05-18 10:49:51.000 138 33848.88 252.23 17116.44 88888.00 2019-05-18 10:49:52.000 138 33848.85 252.22 17116.45 88888.00 2019-05-18 10:49:53.000 138 33848.82 252.19 17116.46 88888.00 2019-05-18 10:49:54.000 138 33848.87 252.14 17116.42 88888.00 2019-05-18 10:49:55.000 138 33848.86 252.11 17116.45 37931.45 2019-05-18 10:49:56.000 138 33848.85 252.07 17116.50 88888.00 2019-05-18 10:49:57.000 138 33848.85 252.12 17116.50 88888.00 2019-05-18 10:49:58.000 138 33848.84 252.12 17116.48 88888.00 2019-05-18 10:49:59.000 138 33848.87 252.16 17116.47 88888.00 2019-05-18 10:50:00.000 138 33848.90 252.16 17116.45 37931.53 2019-05-18 10:50:01.000 138 33848.90 252.18 17116.51 88888.00 2019-05-18 10:50:02.000 138 33848.88 252.13 17116.45 88888.00 2019-05-18 10:50:03.000 138 33848.91 252.17 17116.48 88888.00 2019-05-18 10:50:04.000 138 33848.91 252.17 17116.42 88888.00 2019-05-18 10:50:05.000 138 33848.85 252.15 17116.43 37931.41 2019-05-18 10:50:06.000 138 33848.90 252.12 17116.43 88888.00 2019-05-18 10:50:07.000 138 33848.96 252.10 17116.45 88888.00 2019-05-18 10:50:08.000 138 33848.99 252.14 17116.46 88888.00 2019-05-18 10:50:09.000 138 33848.95 252.13 17116.52 88888.00 2019-05-18 10:50:10.000 138 33848.94 252.16 17116.50 37931.43 2019-05-18 10:50:11.000 138 33848.94 252.23 17116.53 88888.00 2019-05-18 10:50:12.000 138 33848.92 252.23 17116.56 88888.00 2019-05-18 10:50:13.000 138 33848.93 252.22 17116.51 88888.00 2019-05-18 10:50:14.000 138 33848.95 252.24 17116.49 88888.00 2019-05-18 10:50:15.000 138 33848.94 252.25 17116.49 37931.48 2019-05-18 10:50:16.000 138 33848.91 252.22 17116.49 88888.00 2019-05-18 10:50:17.000 138 33848.88 252.19 17116.49 88888.00 2019-05-18 10:50:18.000 138 33848.88 252.16 17116.55 88888.00 2019-05-18 10:50:19.000 138 33848.92 252.15 17116.59 88888.00 2019-05-18 10:50:20.000 138 33848.91 252.12 17116.55 37931.49 2019-05-18 10:50:21.000 138 33848.89 252.04 17116.52 88888.00 2019-05-18 10:50:22.000 138 33848.91 252.06 17116.51 88888.00 2019-05-18 10:50:23.000 138 33848.92 252.09 17116.51 88888.00 2019-05-18 10:50:24.000 138 33848.93 252.12 17116.50 88888.00 2019-05-18 10:50:25.000 138 33848.92 252.13 17116.56 37931.53 2019-05-18 10:50:26.000 138 33848.95 252.08 17116.58 88888.00 2019-05-18 10:50:27.000 138 33848.94 252.04 17116.57 88888.00 2019-05-18 10:50:28.000 138 33848.92 252.01 17116.62 88888.00 2019-05-18 10:50:29.000 138 33848.92 251.99 17116.63 88888.00 2019-05-18 10:50:30.000 138 33848.96 252.01 17116.57 37931.46 2019-05-18 10:50:31.000 138 33848.99 252.06 17116.55 88888.00 2019-05-18 10:50:32.000 138 33848.98 252.06 17116.53 88888.00 2019-05-18 10:50:33.000 138 33849.00 252.06 17116.54 88888.00 2019-05-18 10:50:34.000 138 33848.99 252.05 17116.57 88888.00 2019-05-18 10:50:35.000 138 33848.98 252.04 17116.60 37931.55 2019-05-18 10:50:36.000 138 33848.97 252.03 17116.62 88888.00 2019-05-18 10:50:37.000 138 33848.97 251.99 17116.62 88888.00 2019-05-18 10:50:38.000 138 33848.99 252.02 17116.63 88888.00 2019-05-18 10:50:39.000 138 33848.95 252.02 17116.65 88888.00 2019-05-18 10:50:40.000 138 33848.94 251.99 17116.68 37931.49 2019-05-18 10:50:41.000 138 33848.92 251.98 17116.67 88888.00 2019-05-18 10:50:42.000 138 33848.87 252.00 17116.61 88888.00 2019-05-18 10:50:43.000 138 33848.88 252.02 17116.58 88888.00 2019-05-18 10:50:44.000 138 33848.90 251.98 17116.60 88888.00 2019-05-18 10:50:45.000 138 33848.91 251.99 17116.60 37931.58 2019-05-18 10:50:46.000 138 33848.90 251.97 17116.58 88888.00 2019-05-18 10:50:47.000 138 33848.89 251.98 17116.58 88888.00 2019-05-18 10:50:48.000 138 33848.89 252.01 17116.60 88888.00 2019-05-18 10:50:49.000 138 33848.91 252.02 17116.59 88888.00 2019-05-18 10:50:50.000 138 33848.90 252.00 17116.57 37931.43 2019-05-18 10:50:51.000 138 33848.92 252.04 17116.60 88888.00 2019-05-18 10:50:52.000 138 33848.92 252.02 17116.64 88888.00 2019-05-18 10:50:53.000 138 33848.92 252.00 17116.62 88888.00 2019-05-18 10:50:54.000 138 33848.94 251.96 17116.61 88888.00 2019-05-18 10:50:55.000 138 33848.93 251.95 17116.58 37931.47 2019-05-18 10:50:56.000 138 33848.92 251.97 17116.59 88888.00 2019-05-18 10:50:57.000 138 33848.95 252.06 17116.60 88888.00 2019-05-18 10:50:58.000 138 33848.90 252.08 17116.61 88888.00 2019-05-18 10:50:59.000 138 33848.88 252.10 17116.59 88888.00 2019-05-18 10:51:00.000 138 33848.94 252.14 17116.62 37931.58 2019-05-18 10:51:01.000 138 33848.96 252.14 17116.61 88888.00 2019-05-18 10:51:02.000 138 33848.92 252.15 17116.58 88888.00 2019-05-18 10:51:03.000 138 33848.94 252.13 17116.56 88888.00 2019-05-18 10:51:04.000 138 33848.95 252.09 17116.55 88888.00 2019-05-18 10:51:05.000 138 33848.95 252.01 17116.58 37931.47 2019-05-18 10:51:06.000 138 33848.94 252.01 17116.57 88888.00 2019-05-18 10:51:07.000 138 33848.94 252.05 17116.56 88888.00 2019-05-18 10:51:08.000 138 33848.90 252.02 17116.60 88888.00 2019-05-18 10:51:09.000 138 33848.88 251.97 17116.58 88888.00 2019-05-18 10:51:10.000 138 33848.90 251.94 17116.58 37931.51 2019-05-18 10:51:11.000 138 33848.87 251.95 17116.60 88888.00 2019-05-18 10:51:12.000 138 33848.87 251.93 17116.61 88888.00 2019-05-18 10:51:13.000 138 33848.87 251.91 17116.61 88888.00 2019-05-18 10:51:14.000 138 33848.87 251.91 17116.61 88888.00 2019-05-18 10:51:15.000 138 33848.86 251.92 17116.59 37931.49 2019-05-18 10:51:16.000 138 33848.85 251.92 17116.62 88888.00 2019-05-18 10:51:17.000 138 33848.83 251.91 17116.65 88888.00 2019-05-18 10:51:18.000 138 33848.83 251.91 17116.59 88888.00 2019-05-18 10:51:19.000 138 33848.81 251.92 17116.56 88888.00 2019-05-18 10:51:20.000 138 33848.80 251.93 17116.61 37931.41 2019-05-18 10:51:21.000 138 33848.80 251.91 17116.62 88888.00 2019-05-18 10:51:22.000 138 33848.82 251.93 17116.63 88888.00 2019-05-18 10:51:23.000 138 33848.86 251.92 17116.65 88888.00 2019-05-18 10:51:24.000 138 33848.88 251.93 17116.66 88888.00 2019-05-18 10:51:25.000 138 33848.85 251.92 17116.66 37931.52 2019-05-18 10:51:26.000 138 33848.83 251.92 17116.65 88888.00 2019-05-18 10:51:27.000 138 33848.83 252.00 17116.65 88888.00 2019-05-18 10:51:28.000 138 33848.85 251.99 17116.61 88888.00 2019-05-18 10:51:29.000 138 33848.86 252.00 17116.61 88888.00 2019-05-18 10:51:30.000 138 33848.84 252.04 17116.62 37931.44 2019-05-18 10:51:31.000 138 33848.86 252.05 17116.64 88888.00 2019-05-18 10:51:32.000 138 33848.86 251.94 17116.63 88888.00 2019-05-18 10:51:33.000 138 33848.82 251.88 17116.63 88888.00 2019-05-18 10:51:34.000 138 33848.83 251.87 17116.66 88888.00 2019-05-18 10:51:35.000 138 33848.83 251.89 17116.70 37931.48 2019-05-18 10:51:36.000 138 33848.80 251.87 17116.71 88888.00 2019-05-18 10:51:37.000 138 33848.81 251.86 17116.73 88888.00 2019-05-18 10:51:38.000 138 33848.83 251.87 17116.75 88888.00 2019-05-18 10:51:39.000 138 33848.80 251.89 17116.72 88888.00 2019-05-18 10:51:40.000 138 33848.79 251.90 17116.73 37931.50 2019-05-18 10:51:41.000 138 33848.81 251.90 17116.71 88888.00 2019-05-18 10:51:42.000 138 33848.83 251.89 17116.70 88888.00 2019-05-18 10:51:43.000 138 33848.87 251.88 17116.74 88888.00 2019-05-18 10:51:44.000 138 33848.89 251.86 17116.70 88888.00 2019-05-18 10:51:45.000 138 33848.88 251.83 17116.70 37931.55 2019-05-18 10:51:46.000 138 33848.89 251.85 17116.68 88888.00 2019-05-18 10:51:47.000 138 33848.89 251.90 17116.71 88888.00 2019-05-18 10:51:48.000 138 33848.86 251.88 17116.73 88888.00 2019-05-18 10:51:49.000 138 33848.82 251.88 17116.73 88888.00 2019-05-18 10:51:50.000 138 33848.80 251.86 17116.74 37931.51 2019-05-18 10:51:51.000 138 33848.85 251.90 17116.74 88888.00 2019-05-18 10:51:52.000 138 33848.84 251.89 17116.82 88888.00 2019-05-18 10:51:53.000 138 33848.87 251.86 17116.82 88888.00 2019-05-18 10:51:54.000 138 33848.89 251.84 17116.78 88888.00 2019-05-18 10:51:55.000 138 33848.90 251.85 17116.77 37931.57 2019-05-18 10:51:56.000 138 33848.91 251.85 17116.79 88888.00 2019-05-18 10:51:57.000 138 33848.83 251.90 17116.84 88888.00 2019-05-18 10:51:58.000 138 33848.83 251.88 17116.86 88888.00 2019-05-18 10:51:59.000 138 33848.87 251.86 17116.84 88888.00 2019-05-18 10:52:00.000 138 33848.88 251.85 17116.83 37931.54 2019-05-18 10:52:01.000 138 33848.87 251.87 17116.81 88888.00 2019-05-18 10:52:02.000 138 33848.91 251.83 17116.78 88888.00 2019-05-18 10:52:03.000 138 33848.89 251.82 17116.78 88888.00 2019-05-18 10:52:04.000 138 33848.84 251.83 17116.81 88888.00 2019-05-18 10:52:05.000 138 33848.86 251.88 17116.80 37931.49 2019-05-18 10:52:06.000 138 33848.84 251.89 17116.81 88888.00 2019-05-18 10:52:07.000 138 33848.85 251.88 17116.81 88888.00 2019-05-18 10:52:08.000 138 33848.86 251.82 17116.79 88888.00 2019-05-18 10:52:09.000 138 33848.85 251.79 17116.80 88888.00 2019-05-18 10:52:10.000 138 33848.84 251.80 17116.84 37931.50 2019-05-18 10:52:11.000 138 33848.84 251.82 17116.86 88888.00 2019-05-18 10:52:12.000 138 33848.82 251.85 17116.84 88888.00 2019-05-18 10:52:13.000 138 33848.85 251.83 17116.82 88888.00 2019-05-18 10:52:14.000 138 33848.84 251.82 17116.84 88888.00 2019-05-18 10:52:15.000 138 33848.83 251.80 17116.86 37931.42 2019-05-18 10:52:16.000 138 33848.81 251.79 17116.86 88888.00 2019-05-18 10:52:17.000 138 33848.85 251.80 17116.85 88888.00 2019-05-18 10:52:18.000 138 33848.85 251.77 17116.85 88888.00 2019-05-18 10:52:19.000 138 33848.83 251.74 17116.91 88888.00 2019-05-18 10:52:20.000 138 33848.78 251.70 17116.87 37931.45 2019-05-18 10:52:21.000 138 33848.78 251.71 17116.82 88888.00 2019-05-18 10:52:22.000 138 33848.76 251.71 17116.81 88888.00 2019-05-18 10:52:23.000 138 33848.78 251.69 17116.84 88888.00 2019-05-18 10:52:24.000 138 33848.78 251.70 17116.85 88888.00 2019-05-18 10:52:25.000 138 33848.75 251.68 17116.85 37931.50 2019-05-18 10:52:26.000 138 33848.80 251.65 17116.86 88888.00 2019-05-18 10:52:27.000 138 33848.83 251.63 17116.86 88888.00 2019-05-18 10:52:28.000 138 33848.83 251.64 17116.85 88888.00 2019-05-18 10:52:29.000 138 33848.84 251.67 17116.87 88888.00 2019-05-18 10:52:30.000 138 33848.84 251.67 17116.86 37931.54 2019-05-18 10:52:31.000 138 33848.89 251.67 17116.87 88888.00 2019-05-18 10:52:32.000 138 33848.85 251.63 17116.85 88888.00 2019-05-18 10:52:33.000 138 33848.82 251.63 17116.87 88888.00 2019-05-18 10:52:34.000 138 33848.79 251.65 17116.88 88888.00 2019-05-18 10:52:35.000 138 33848.78 251.66 17116.90 37931.57 2019-05-18 10:52:36.000 138 33848.78 251.66 17116.85 88888.00 2019-05-18 10:52:37.000 138 33848.80 251.62 17116.82 88888.00 2019-05-18 10:52:38.000 138 33848.79 251.62 17116.80 88888.00 2019-05-18 10:52:39.000 138 33848.80 251.64 17116.81 88888.00 2019-05-18 10:52:40.000 138 33848.80 251.67 17116.83 37931.55 2019-05-18 10:52:41.000 138 33848.82 251.69 17116.81 88888.00 2019-05-18 10:52:42.000 138 33848.83 251.67 17116.85 88888.00 2019-05-18 10:52:43.000 138 33848.83 251.67 17116.88 88888.00 2019-05-18 10:52:44.000 138 33848.79 251.63 17116.83 88888.00 2019-05-18 10:52:45.000 138 33848.80 251.62 17116.84 37931.54 2019-05-18 10:52:46.000 138 33848.77 251.61 17116.86 88888.00 2019-05-18 10:52:47.000 138 33848.75 251.60 17116.88 88888.00 2019-05-18 10:52:48.000 138 33848.76 251.60 17116.91 88888.00 2019-05-18 10:52:49.000 138 33848.80 251.63 17116.89 88888.00 2019-05-18 10:52:50.000 138 33848.81 251.61 17116.85 37931.53 2019-05-18 10:52:51.000 138 33848.80 251.56 17116.84 88888.00 2019-05-18 10:52:52.000 138 33848.81 251.56 17116.85 88888.00 2019-05-18 10:52:53.000 138 33848.85 251.55 17116.88 88888.00 2019-05-18 10:52:54.000 138 33848.85 251.52 17116.88 88888.00 2019-05-18 10:52:55.000 138 33848.84 251.56 17116.87 37931.57 2019-05-18 10:52:56.000 138 33848.84 251.60 17116.87 88888.00 2019-05-18 10:52:57.000 138 33848.84 251.56 17116.84 88888.00 2019-05-18 10:52:58.000 138 33848.84 251.52 17116.81 88888.00 2019-05-18 10:52:59.000 138 33848.82 251.55 17116.84 88888.00 2019-05-18 10:53:00.000 138 33848.79 251.55 17116.83 37931.44 2019-05-18 10:53:01.000 138 33848.81 251.51 17116.91 88888.00 2019-05-18 10:53:02.000 138 33848.79 251.53 17116.88 88888.00 2019-05-18 10:53:03.000 138 33848.84 251.50 17116.88 88888.00 2019-05-18 10:53:04.000 138 33848.84 251.52 17116.89 88888.00 2019-05-18 10:53:05.000 138 33848.82 251.52 17116.91 37931.58 2019-05-18 10:53:06.000 138 33848.80 251.53 17116.91 88888.00 2019-05-18 10:53:07.000 138 33848.84 251.54 17116.91 88888.00 2019-05-18 10:53:08.000 138 33848.83 251.54 17116.92 88888.00 2019-05-18 10:53:09.000 138 33848.83 251.55 17116.95 88888.00 2019-05-18 10:53:10.000 138 33848.80 251.49 17117.00 37931.48 2019-05-18 10:53:11.000 138 33848.79 251.51 17117.02 88888.00 2019-05-18 10:53:12.000 138 33848.81 251.47 17117.00 88888.00 2019-05-18 10:53:13.000 138 33848.79 251.47 17116.99 88888.00 2019-05-18 10:53:14.000 138 33848.80 251.51 17116.96 88888.00 2019-05-18 10:53:15.000 138 33848.78 251.50 17116.89 37931.49 2019-05-18 10:53:16.000 138 33848.81 251.51 17116.91 88888.00 2019-05-18 10:53:17.000 138 33848.78 251.48 17116.96 88888.00 2019-05-18 10:53:18.000 138 33848.79 251.47 17116.96 88888.00 2019-05-18 10:53:19.000 138 33848.81 251.49 17116.97 88888.00 2019-05-18 10:53:20.000 138 33848.79 251.46 17116.96 37931.46 2019-05-18 10:53:21.000 138 33848.83 251.43 17116.97 88888.00 2019-05-18 10:53:22.000 138 33848.85 251.46 17116.97 88888.00 2019-05-18 10:53:23.000 138 33848.81 251.48 17116.98 88888.00 2019-05-18 10:53:24.000 138 33848.80 251.51 17116.93 88888.00 2019-05-18 10:53:25.000 138 33848.78 251.50 17116.91 37931.57 2019-05-18 10:53:26.000 138 33848.74 251.50 17116.89 88888.00 2019-05-18 10:53:27.000 138 33848.80 251.51 17116.93 88888.00 2019-05-18 10:53:28.000 138 33848.82 251.48 17116.98 88888.00 2019-05-18 10:53:29.000 138 33848.83 251.50 17116.97 88888.00 2019-05-18 10:53:30.000 138 33848.79 251.49 17116.98 37931.62 2019-05-18 10:53:31.000 138 33848.76 251.50 17116.94 88888.00 2019-05-18 10:53:32.000 138 33848.77 251.54 17116.95 88888.00 2019-05-18 10:53:33.000 138 33848.77 251.53 17116.96 88888.00 2019-05-18 10:53:34.000 138 33848.76 251.50 17116.94 88888.00 2019-05-18 10:53:35.000 138 33848.80 251.53 17116.97 37931.51 2019-05-18 10:53:36.000 138 33848.84 251.53 17116.97 88888.00 2019-05-18 10:53:37.000 138 33848.81 251.52 17116.96 88888.00 2019-05-18 10:53:38.000 138 33848.79 251.48 17116.95 88888.00 2019-05-18 10:53:39.000 138 33848.82 251.54 17117.01 88888.00 2019-05-18 10:53:40.000 138 33848.83 251.52 17116.99 37931.61 2019-05-18 10:53:41.000 138 33848.82 251.51 17117.00 88888.00 2019-05-18 10:53:42.000 138 33848.83 251.48 17116.98 88888.00 2019-05-18 10:53:43.000 138 33848.87 251.46 17116.98 88888.00 2019-05-18 10:53:44.000 138 33848.85 251.49 17116.96 88888.00 2019-05-18 10:53:45.000 138 33848.85 251.51 17116.98 37931.61 2019-05-18 10:53:46.000 138 33848.82 251.46 17116.97 88888.00 2019-05-18 10:53:47.000 138 33848.89 251.42 17116.97 88888.00 2019-05-18 10:53:48.000 138 33848.93 251.40 17116.99 88888.00 2019-05-18 10:53:49.000 138 33848.88 251.39 17117.01 88888.00 2019-05-18 10:53:50.000 138 33848.86 251.42 17117.00 37931.58 2019-05-18 10:53:51.000 138 33848.86 251.39 17117.01 88888.00 2019-05-18 10:53:52.000 138 33848.85 251.38 17117.04 88888.00 2019-05-18 10:53:53.000 138 33848.89 251.39 17117.00 88888.00 2019-05-18 10:53:54.000 138 33848.91 251.38 17116.99 88888.00 2019-05-18 10:53:55.000 138 33848.88 251.35 17117.00 37931.56 2019-05-18 10:53:56.000 138 33848.89 251.31 17116.98 88888.00 2019-05-18 10:53:57.000 138 33848.88 251.27 17116.98 88888.00 2019-05-18 10:53:58.000 138 33848.88 251.28 17116.98 88888.00 2019-05-18 10:53:59.000 138 33848.89 251.30 17117.00 88888.00 2019-05-18 10:54:00.000 138 33848.91 251.31 17117.01 37931.59 2019-05-18 10:54:01.000 138 33848.91 251.30 17117.03 88888.00 2019-05-18 10:54:02.000 138 33848.90 251.29 17117.01 88888.00 2019-05-18 10:54:03.000 138 33848.93 251.24 17116.98 88888.00 2019-05-18 10:54:04.000 138 33848.91 251.22 17116.97 88888.00 2019-05-18 10:54:05.000 138 33848.91 251.23 17116.99 37931.73 2019-05-18 10:54:06.000 138 33848.90 251.26 17117.00 88888.00 2019-05-18 10:54:07.000 138 33848.91 251.28 17117.03 88888.00 2019-05-18 10:54:08.000 138 33848.92 251.29 17117.07 88888.00 2019-05-18 10:54:09.000 138 33848.88 251.31 17117.01 88888.00 2019-05-18 10:54:10.000 138 33848.85 251.29 17117.03 37931.56 2019-05-18 10:54:11.000 138 33848.89 251.28 17117.04 88888.00 2019-05-18 10:54:12.000 138 33848.89 251.30 17117.07 88888.00 2019-05-18 10:54:13.000 138 33848.89 251.30 17117.06 88888.00 2019-05-18 10:54:14.000 138 33848.91 251.36 17117.03 88888.00 2019-05-18 10:54:15.000 138 33848.89 251.37 17117.05 37931.65 2019-05-18 10:54:16.000 138 33848.88 251.33 17117.04 88888.00 2019-05-18 10:54:17.000 138 33848.91 251.29 17117.02 88888.00 2019-05-18 10:54:18.000 138 33848.89 251.27 17117.02 88888.00 2019-05-18 10:54:19.000 138 33848.89 251.30 17117.03 88888.00 2019-05-18 10:54:20.000 138 33848.92 251.27 17117.05 37931.74 2019-05-18 10:54:21.000 138 33848.92 251.26 17117.05 88888.00 2019-05-18 10:54:22.000 138 33848.89 251.27 17117.06 88888.00 2019-05-18 10:54:23.000 138 33848.93 251.27 17117.11 88888.00 2019-05-18 10:54:24.000 138 33848.96 251.31 17117.10 88888.00 2019-05-18 10:54:25.000 138 33848.91 251.23 17117.10 37931.69 2019-05-18 10:54:26.000 138 33848.88 251.18 17117.09 88888.00 2019-05-18 10:54:27.000 138 33848.86 251.19 17117.11 88888.00 2019-05-18 10:54:28.000 138 33848.90 251.18 17117.15 88888.00 2019-05-18 10:54:29.000 138 33848.92 251.17 17117.08 88888.00 2019-05-18 10:54:30.000 138 33848.93 251.14 17117.06 37931.67 2019-05-18 10:54:31.000 138 33848.93 251.15 17117.08 88888.00 2019-05-18 10:54:32.000 138 33848.92 251.16 17117.08 88888.00 2019-05-18 10:54:33.000 138 33848.94 251.15 17117.08 88888.00 2019-05-18 10:54:34.000 138 33848.95 251.22 17117.10 88888.00 2019-05-18 10:54:35.000 138 33848.98 251.20 17117.12 37931.71 2019-05-18 10:54:36.000 138 33848.98 251.17 17117.06 88888.00 2019-05-18 10:54:37.000 138 33848.99 251.20 17117.08 88888.00 2019-05-18 10:54:38.000 138 33848.94 251.16 17117.09 88888.00 2019-05-18 10:54:39.000 138 33848.89 251.15 17117.07 88888.00 2019-05-18 10:54:40.000 138 33848.88 251.13 17117.05 37931.65 2019-05-18 10:54:41.000 138 33848.85 251.10 17117.07 88888.00 2019-05-18 10:54:42.000 138 33848.89 251.12 17117.09 88888.00 2019-05-18 10:54:43.000 138 33848.92 251.10 17117.08 88888.00 2019-05-18 10:54:44.000 138 33848.95 251.10 17117.10 88888.00 2019-05-18 10:54:45.000 138 33848.98 251.12 17117.10 37931.75 2019-05-18 10:54:46.000 138 33848.99 251.13 17117.12 88888.00 2019-05-18 10:54:47.000 138 33848.96 251.11 17117.12 88888.00 2019-05-18 10:54:48.000 138 33848.95 251.11 17117.12 88888.00 2019-05-18 10:54:49.000 138 33848.98 251.07 17117.13 88888.00 2019-05-18 10:54:50.000 138 33848.98 251.09 17117.11 37931.71 2019-05-18 10:54:51.000 138 33848.97 251.11 17117.09 88888.00 2019-05-18 10:54:52.000 138 33848.97 251.11 17117.08 88888.00 2019-05-18 10:54:53.000 138 33848.97 251.11 17117.06 88888.00 2019-05-18 10:54:54.000 138 33848.99 251.06 17117.12 88888.00 2019-05-18 10:54:55.000 138 33848.99 251.01 17117.08 37931.78 2019-05-18 10:54:56.000 138 33848.94 251.05 17117.07 88888.00 2019-05-18 10:54:57.000 138 33848.95 251.06 17117.05 88888.00 2019-05-18 10:54:58.000 138 33848.97 251.04 17117.09 88888.00 2019-05-18 10:54:59.000 138 33848.95 251.07 17117.07 88888.00 2019-05-18 10:55:00.000 138 33848.93 251.07 17117.10 37931.69 2019-05-18 10:55:01.000 138 33848.93 251.00 17117.07 88888.00 2019-05-18 10:55:02.000 138 33848.92 250.96 17117.05 88888.00 2019-05-18 10:55:03.000 138 33848.93 250.98 17117.11 88888.00 2019-05-18 10:55:04.000 138 33848.93 250.96 17117.15 88888.00 2019-05-18 10:55:05.000 138 33848.96 250.97 17117.13 37931.81 2019-05-18 10:55:06.000 138 33848.94 250.96 17117.12 88888.00 2019-05-18 10:55:07.000 138 33848.96 250.97 17117.14 88888.00 2019-05-18 10:55:08.000 138 33848.97 250.97 17117.12 88888.00 2019-05-18 10:55:09.000 138 33848.97 250.91 17117.13 88888.00 2019-05-18 10:55:10.000 138 33848.97 250.90 17117.11 37931.86 2019-05-18 10:55:11.000 138 33848.94 250.91 17117.12 88888.00 2019-05-18 10:55:12.000 138 33848.93 250.89 17117.10 88888.00 2019-05-18 10:55:13.000 138 33848.96 250.85 17117.10 88888.00 2019-05-18 10:55:14.000 138 33849.00 250.84 17117.13 88888.00 2019-05-18 10:55:15.000 138 33849.01 250.84 17117.11 37931.82 2019-05-18 10:55:16.000 138 33849.01 250.78 17117.12 88888.00 2019-05-18 10:55:17.000 138 33848.98 250.77 17117.10 88888.00 2019-05-18 10:55:18.000 138 33849.00 250.83 17117.09 88888.00 2019-05-18 10:55:19.000 138 33849.01 250.84 17117.15 88888.00 2019-05-18 10:55:20.000 138 33849.04 250.82 17117.13 37931.84 2019-05-18 10:55:21.000 138 33849.05 250.84 17117.17 88888.00 2019-05-18 10:55:22.000 138 33849.06 250.82 17117.16 88888.00 2019-05-18 10:55:23.000 138 33849.04 250.78 17117.19 88888.00 2019-05-18 10:55:24.000 138 33849.01 250.78 17117.18 88888.00 2019-05-18 10:55:25.000 138 33849.00 250.77 17117.17 37931.86 2019-05-18 10:55:26.000 138 33849.03 250.79 17117.14 88888.00 2019-05-18 10:55:27.000 138 33849.02 250.77 17117.16 88888.00 2019-05-18 10:55:28.000 138 33848.99 250.78 17117.19 88888.00 2019-05-18 10:55:29.000 138 33848.98 250.78 17117.18 88888.00 2019-05-18 10:55:30.000 138 33849.00 250.74 17117.14 37931.83 2019-05-18 10:55:31.000 138 33848.98 250.72 17117.13 88888.00 2019-05-18 10:55:32.000 138 33849.01 250.74 17117.14 88888.00 2019-05-18 10:55:33.000 138 33849.01 250.75 17117.16 88888.00 2019-05-18 10:55:34.000 138 33849.00 250.75 17117.20 88888.00 2019-05-18 10:55:35.000 138 33849.05 250.79 17117.18 37931.85 2019-05-18 10:55:36.000 138 33849.07 250.78 17117.14 88888.00 2019-05-18 10:55:37.000 138 33849.04 250.77 17117.13 88888.00 2019-05-18 10:55:38.000 138 33849.01 250.74 17117.15 88888.00 2019-05-18 10:55:39.000 138 33849.00 250.71 17117.14 88888.00 2019-05-18 10:55:40.000 138 33849.03 250.73 17117.13 37931.82 2019-05-18 10:55:41.000 138 33849.04 250.77 17117.18 88888.00 2019-05-18 10:55:42.000 138 33849.00 250.73 17117.23 88888.00 2019-05-18 10:55:43.000 138 33849.02 250.72 17117.23 88888.00 2019-05-18 10:55:44.000 138 33849.05 250.69 17117.22 88888.00 2019-05-18 10:55:45.000 138 33849.05 250.70 17117.25 37931.88 2019-05-18 10:55:46.000 138 33849.07 250.69 17117.24 88888.00 2019-05-18 10:55:47.000 138 33849.04 250.71 17117.25 88888.00 2019-05-18 10:55:48.000 138 33849.05 250.66 17117.25 88888.00 2019-05-18 10:55:49.000 138 33849.04 250.62 17117.23 88888.00 2019-05-18 10:55:50.000 138 33849.02 250.63 17117.19 37931.90 2019-05-18 10:55:51.000 138 33849.03 250.64 17117.26 88888.00 2019-05-18 10:55:52.000 138 33849.05 250.66 17117.27 88888.00 2019-05-18 10:55:53.000 138 33849.05 250.65 17117.24 88888.00 2019-05-18 10:55:54.000 138 33849.06 250.66 17117.22 88888.00 2019-05-18 10:55:55.000 138 33849.05 250.68 17117.27 37931.86 2019-05-18 10:55:56.000 138 33849.05 250.67 17117.26 88888.00 2019-05-18 10:55:57.000 138 33849.05 250.62 17117.24 88888.00 2019-05-18 10:55:58.000 138 33849.04 250.61 17117.23 88888.00 2019-05-18 10:55:59.000 138 33849.03 250.63 17117.24 88888.00 2019-05-18 10:56:00.000 138 33849.05 250.62 17117.24 37931.82 2019-05-18 10:56:01.000 138 33849.04 250.65 17117.24 88888.00 2019-05-18 10:56:02.000 138 33849.02 250.64 17117.21 88888.00 2019-05-18 10:56:03.000 138 33849.02 250.65 17117.25 88888.00 2019-05-18 10:56:04.000 138 33849.03 250.64 17117.23 88888.00 2019-05-18 10:56:05.000 138 33849.03 250.62 17117.23 37931.96 2019-05-18 10:56:06.000 138 33849.01 250.61 17117.24 88888.00 2019-05-18 10:56:07.000 138 33849.00 250.65 17117.25 88888.00 2019-05-18 10:56:08.000 138 33848.99 250.64 17117.27 88888.00 2019-05-18 10:56:09.000 138 33849.01 250.63 17117.28 88888.00 2019-05-18 10:56:10.000 138 33849.05 250.61 17117.25 37931.90 2019-05-18 10:56:11.000 138 33849.08 250.60 17117.22 88888.00 2019-05-18 10:56:12.000 138 33849.10 250.61 17117.30 88888.00 2019-05-18 10:56:13.000 138 33849.08 250.58 17117.33 88888.00 2019-05-18 10:56:14.000 138 33849.04 250.58 17117.29 88888.00 2019-05-18 10:56:15.000 138 33849.02 250.61 17117.29 37931.91 2019-05-18 10:56:16.000 138 33848.99 250.63 17117.28 88888.00 2019-05-18 10:56:17.000 138 33849.00 250.65 17117.24 88888.00 2019-05-18 10:56:18.000 138 33849.02 250.61 17117.30 88888.00 2019-05-18 10:56:19.000 138 33849.01 250.62 17117.31 88888.00 2019-05-18 10:56:20.000 138 33849.03 250.62 17117.29 37931.93 2019-05-18 10:56:21.000 138 33849.00 250.60 17117.28 88888.00 2019-05-18 10:56:22.000 138 33848.98 250.57 17117.31 88888.00 2019-05-18 10:56:23.000 138 33849.00 250.55 17117.29 88888.00 2019-05-18 10:56:24.000 138 33848.99 250.54 17117.27 88888.00 2019-05-18 10:56:25.000 138 33849.00 250.54 17117.28 37931.87 2019-05-18 10:56:26.000 138 33848.99 250.54 17117.31 88888.00 2019-05-18 10:56:27.000 138 33848.97 250.56 17117.30 88888.00 2019-05-18 10:56:28.000 138 33848.97 250.52 17117.28 88888.00 2019-05-18 10:56:29.000 138 33848.97 250.47 17117.28 88888.00 2019-05-18 10:56:30.000 138 33848.97 250.53 17117.27 37931.86 2019-05-18 10:56:31.000 138 33848.97 250.55 17117.30 88888.00 2019-05-18 10:56:32.000 138 33848.97 250.55 17117.31 88888.00 2019-05-18 10:56:33.000 138 33848.97 250.52 17117.29 88888.00 2019-05-18 10:56:34.000 138 33848.97 250.55 17117.25 88888.00 2019-05-18 10:56:35.000 138 33848.95 250.53 17117.24 37931.83 2019-05-18 10:56:36.000 138 33848.95 250.54 17117.23 88888.00 2019-05-18 10:56:37.000 138 33848.95 250.49 17117.28 88888.00 2019-05-18 10:56:38.000 138 33848.98 250.47 17117.29 88888.00 2019-05-18 10:56:39.000 138 33848.98 250.49 17117.30 88888.00 2019-05-18 10:56:40.000 138 33848.97 250.52 17117.34 37931.83 2019-05-18 10:56:41.000 138 33848.98 250.48 17117.31 88888.00 2019-05-18 10:56:42.000 138 33848.99 250.46 17117.27 88888.00 2019-05-18 10:56:43.000 138 33849.01 250.50 17117.30 88888.00 2019-05-18 10:56:44.000 138 33849.02 250.51 17117.34 88888.00 2019-05-18 10:56:45.000 138 33849.03 250.56 17117.32 37931.85 2019-05-18 10:56:46.000 138 33849.05 250.57 17117.32 88888.00 2019-05-18 10:56:47.000 138 33849.04 250.50 17117.35 88888.00 2019-05-18 10:56:48.000 138 33849.02 250.52 17117.36 88888.00 2019-05-18 10:56:49.000 138 33849.01 250.53 17117.32 88888.00 2019-05-18 10:56:50.000 138 33849.03 250.52 17117.34 37931.82 2019-05-18 10:56:51.000 138 33849.04 250.50 17117.32 88888.00 2019-05-18 10:56:52.000 138 33848.98 250.50 17117.31 88888.00 2019-05-18 10:56:53.000 138 33849.03 250.54 17117.36 88888.00 2019-05-18 10:56:54.000 138 33849.03 250.51 17117.40 88888.00 2019-05-18 10:56:55.000 138 33849.05 250.49 17117.39 37931.96 2019-05-18 10:56:56.000 138 33849.06 250.49 17117.36 88888.00 2019-05-18 10:56:57.000 138 33849.03 250.45 17117.38 88888.00 2019-05-18 10:56:58.000 138 33849.02 250.41 17117.40 88888.00 2019-05-18 10:56:59.000 138 33849.02 250.43 17117.38 88888.00 2019-05-18 10:57:00.000 138 33849.04 250.45 17117.38 37931.86 2019-05-18 10:57:01.000 138 33849.02 250.46 17117.34 88888.00 2019-05-18 10:57:02.000 138 33848.99 250.46 17117.39 88888.00 2019-05-18 10:57:03.000 138 33848.99 250.46 17117.38 88888.00 2019-05-18 10:57:04.000 138 33849.01 250.45 17117.42 88888.00 2019-05-18 10:57:05.000 138 33849.02 250.44 17117.40 37931.91 2019-05-18 10:57:06.000 138 33849.05 250.47 17117.43 88888.00 2019-05-18 10:57:07.000 138 33849.03 250.45 17117.42 88888.00 2019-05-18 10:57:08.000 138 33848.98 250.47 17117.40 88888.00 2019-05-18 10:57:09.000 138 33848.99 250.45 17117.43 88888.00 2019-05-18 10:57:10.000 138 33849.03 250.39 17117.46 37931.86 2019-05-18 10:57:11.000 138 33849.02 250.39 17117.45 88888.00 2019-05-18 10:57:12.000 138 33848.99 250.43 17117.42 88888.00 2019-05-18 10:57:13.000 138 33848.99 250.43 17117.43 88888.00 2019-05-18 10:57:14.000 138 33849.00 250.45 17117.45 88888.00 2019-05-18 10:57:15.000 138 33848.99 250.44 17117.42 37931.90 2019-05-18 10:57:16.000 138 33849.00 250.38 17117.40 88888.00 2019-05-18 10:57:17.000 138 33848.98 250.38 17117.44 88888.00 2019-05-18 10:57:18.000 138 33848.92 250.39 17117.47 88888.00 2019-05-18 10:57:19.000 138 33848.93 250.41 17117.47 88888.00 2019-05-18 10:57:20.000 138 33848.94 250.43 17117.50 37931.83 2019-05-18 10:57:21.000 138 33848.95 250.44 17117.48 88888.00 2019-05-18 10:57:22.000 138 33848.95 250.44 17117.50 88888.00 2019-05-18 10:57:23.000 138 33848.97 250.50 17117.48 88888.00 2019-05-18 10:57:24.000 138 33848.94 250.49 17117.49 88888.00 2019-05-18 10:57:25.000 138 33848.96 250.51 17117.47 37931.87 2019-05-18 10:57:26.000 138 33848.95 250.50 17117.46 88888.00 2019-05-18 10:57:27.000 138 33848.97 250.46 17117.47 88888.00 2019-05-18 10:57:28.000 138 33849.02 250.46 17117.47 88888.00 2019-05-18 10:57:29.000 138 33849.02 250.49 17117.45 88888.00 2019-05-18 10:57:30.000 138 33848.99 250.50 17117.43 37931.82 2019-05-18 10:57:31.000 138 33849.01 250.50 17117.42 88888.00 2019-05-18 10:57:32.000 138 33848.96 250.46 17117.44 88888.00 2019-05-18 10:57:33.000 138 33848.97 250.40 17117.48 88888.00 2019-05-18 10:57:34.000 138 33848.94 250.40 17117.49 88888.00 2019-05-18 10:57:35.000 138 33848.96 250.38 17117.49 37931.88 2019-05-18 10:57:36.000 138 33848.96 250.36 17117.48 88888.00 2019-05-18 10:57:37.000 138 33848.96 250.34 17117.50 88888.00 2019-05-18 10:57:38.000 138 33848.96 250.34 17117.53 88888.00 2019-05-18 10:57:39.000 138 33848.95 250.36 17117.48 88888.00 2019-05-18 10:57:40.000 138 33848.97 250.34 17117.45 37931.87 2019-05-18 10:57:41.000 138 33848.96 250.33 17117.49 88888.00 2019-05-18 10:57:42.000 138 33848.96 250.32 17117.47 88888.00 2019-05-18 10:57:43.000 138 33848.95 250.31 17117.50 88888.00 2019-05-18 10:57:44.000 138 33848.93 250.34 17117.53 88888.00 2019-05-18 10:57:45.000 138 33848.94 250.32 17117.57 37931.93 2019-05-18 10:57:46.000 138 33848.94 250.29 17117.53 88888.00 2019-05-18 10:57:47.000 138 33848.93 250.26 17117.49 88888.00 2019-05-18 10:57:48.000 138 33848.95 250.35 17117.51 88888.00 2019-05-18 10:57:49.000 138 33848.91 250.37 17117.51 88888.00 2019-05-18 10:57:50.000 138 33848.89 250.36 17117.50 37931.92 2019-05-18 10:57:51.000 138 33848.88 250.35 17117.52 88888.00 2019-05-18 10:57:52.000 138 33848.89 250.34 17117.52 88888.00 2019-05-18 10:57:53.000 138 33848.90 250.40 17117.49 88888.00 2019-05-18 10:57:54.000 138 33848.87 250.41 17117.47 88888.00 2019-05-18 10:57:55.000 138 33848.88 250.45 17117.50 37931.91 2019-05-18 10:57:56.000 138 33848.88 250.44 17117.51 88888.00 2019-05-18 10:57:57.000 138 33848.89 250.40 17117.53 88888.00 2019-05-18 10:57:58.000 138 33848.84 250.41 17117.53 88888.00 2019-05-18 10:57:59.000 138 33848.87 250.40 17117.52 88888.00 2019-05-18 10:58:00.000 138 33848.89 250.39 17117.53 37931.78 2019-05-18 10:58:01.000 138 33848.89 250.36 17117.52 88888.00 2019-05-18 10:58:02.000 138 33848.86 250.34 17117.53 88888.00 2019-05-18 10:58:03.000 138 33848.86 250.36 17117.55 88888.00 2019-05-18 10:58:04.000 138 33848.91 250.38 17117.59 88888.00 2019-05-18 10:58:05.000 138 33848.95 250.39 17117.58 37931.83 2019-05-18 10:58:06.000 138 33848.90 250.37 17117.56 88888.00 2019-05-18 10:58:07.000 138 33848.89 250.32 17117.56 88888.00 2019-05-18 10:58:08.000 138 33848.87 250.19 17117.53 88888.00 2019-05-18 10:58:09.000 138 33848.84 250.16 17117.53 88888.00 2019-05-18 10:58:10.000 138 33848.79 250.16 17117.55 37931.81 2019-05-18 10:58:11.000 138 33848.83 250.14 17117.59 88888.00 2019-05-18 10:58:12.000 138 33848.87 250.18 17117.57 88888.00 2019-05-18 10:58:13.000 138 33848.87 250.20 17117.57 88888.00 2019-05-18 10:58:14.000 138 33848.83 250.21 17117.53 88888.00 2019-05-18 10:58:15.000 138 33848.79 250.22 17117.55 37931.81 2019-05-18 10:58:16.000 138 33848.82 250.23 17117.51 88888.00 2019-05-18 10:58:17.000 138 33848.82 250.22 17117.49 88888.00 2019-05-18 10:58:18.000 138 33848.83 250.21 17117.53 88888.00 2019-05-18 10:58:19.000 138 33848.80 250.20 17117.52 88888.00 2019-05-18 10:58:20.000 138 33848.83 250.18 17117.52 37931.88 2019-05-18 10:58:21.000 138 33848.83 250.18 17117.54 88888.00 2019-05-18 10:58:22.000 138 33848.84 250.19 17117.56 88888.00 2019-05-18 10:58:23.000 138 33848.84 250.18 17117.54 88888.00 2019-05-18 10:58:24.000 138 33848.84 250.19 17117.55 88888.00 2019-05-18 10:58:25.000 138 33848.84 250.22 17117.54 37931.91 2019-05-18 10:58:26.000 138 33848.82 250.25 17117.53 88888.00 2019-05-18 10:58:27.000 138 33848.84 250.24 17117.54 88888.00 2019-05-18 10:58:28.000 138 33848.85 250.26 17117.55 88888.00 2019-05-18 10:58:29.000 138 33848.86 250.26 17117.54 88888.00 2019-05-18 10:58:30.000 138 33848.80 250.27 17117.52 37931.84 2019-05-18 10:58:31.000 138 33848.78 250.21 17117.50 88888.00 2019-05-18 10:58:32.000 138 33848.77 250.20 17117.55 88888.00 2019-05-18 10:58:33.000 138 33848.74 250.22 17117.57 88888.00 2019-05-18 10:58:34.000 138 33848.77 250.22 17117.56 88888.00 2019-05-18 10:58:35.000 138 33848.77 250.22 17117.56 37931.87 2019-05-18 10:58:36.000 138 33848.77 250.20 17117.56 88888.00 2019-05-18 10:58:37.000 138 33848.82 250.22 17117.56 88888.00 2019-05-18 10:58:38.000 138 33848.81 250.22 17117.57 88888.00 2019-05-18 10:58:39.000 138 33848.82 250.23 17117.53 88888.00 2019-05-18 10:58:40.000 138 33848.81 250.21 17117.56 37931.85 2019-05-18 10:58:41.000 138 33848.80 250.22 17117.57 88888.00 2019-05-18 10:58:42.000 138 33848.80 250.26 17117.63 88888.00 2019-05-18 10:58:43.000 138 33848.81 250.27 17117.62 88888.00 2019-05-18 10:58:44.000 138 33848.81 250.22 17117.62 88888.00 2019-05-18 10:58:45.000 138 33848.81 250.24 17117.65 37931.83 2019-05-18 10:58:46.000 138 33848.78 250.25 17117.68 88888.00 2019-05-18 10:58:47.000 138 33848.74 250.24 17117.68 88888.00 2019-05-18 10:58:48.000 138 33848.74 250.22 17117.65 88888.00 2019-05-18 10:58:49.000 138 33848.72 250.21 17117.63 88888.00 2019-05-18 10:58:50.000 138 33848.78 250.20 17117.61 37931.82 2019-05-18 10:58:51.000 138 33848.79 250.21 17117.59 88888.00 2019-05-18 10:58:52.000 138 33848.78 250.20 17117.62 88888.00 2019-05-18 10:58:53.000 138 33848.74 250.18 17117.63 88888.00 2019-05-18 10:58:54.000 138 33848.74 250.21 17117.62 88888.00 2019-05-18 10:58:55.000 138 33848.75 250.22 17117.68 37931.88 2019-05-18 10:58:56.000 138 33848.76 250.21 17117.68 88888.00 2019-05-18 10:58:57.000 138 33848.77 250.21 17117.67 88888.00 2019-05-18 10:58:58.000 138 33848.75 250.21 17117.64 88888.00 2019-05-18 10:58:59.000 138 33848.74 250.22 17117.62 88888.00 2019-05-18 10:59:00.000 138 33848.70 250.26 17117.61 37931.75 2019-05-18 10:59:01.000 138 33848.71 250.27 17117.66 88888.00 2019-05-18 10:59:02.000 138 33848.72 250.38 17117.68 88888.00 2019-05-18 10:59:03.000 138 33848.70 250.37 17117.67 88888.00 2019-05-18 10:59:04.000 138 33848.69 250.36 17117.67 88888.00 2019-05-18 10:59:05.000 138 33848.69 250.24 17117.65 37931.80 2019-05-18 10:59:06.000 138 33848.67 250.20 17117.63 88888.00 2019-05-18 10:59:07.000 138 33848.69 250.19 17117.67 88888.00 2019-05-18 10:59:08.000 138 33848.66 250.16 17117.71 88888.00 2019-05-18 10:59:09.000 138 33848.63 250.17 17117.71 88888.00 2019-05-18 10:59:10.000 138 33848.58 250.18 17117.73 37931.77 2019-05-18 10:59:11.000 138 33848.62 250.23 17117.71 88888.00 2019-05-18 10:59:12.000 138 33848.62 250.17 17117.73 88888.00 2019-05-18 10:59:13.000 138 33848.61 250.20 17117.73 88888.00 2019-05-18 10:59:14.000 138 33848.57 250.16 17117.72 88888.00 2019-05-18 10:59:15.000 138 33848.56 250.15 17117.69 37931.79 2019-05-18 10:59:16.000 138 33848.59 250.14 17117.71 88888.00 2019-05-18 10:59:17.000 138 33848.60 250.16 17117.70 88888.00 2019-05-18 10:59:18.000 138 33848.59 250.17 17117.70 88888.00 2019-05-18 10:59:19.000 138 33848.65 250.14 17117.71 88888.00 2019-05-18 10:59:20.000 138 33848.65 250.15 17117.70 37931.84 2019-05-18 10:59:21.000 138 33848.64 250.13 17117.72 88888.00 2019-05-18 10:59:22.000 138 33848.66 250.14 17117.71 88888.00 2019-05-18 10:59:23.000 138 33848.65 250.15 17117.69 88888.00 2019-05-18 10:59:24.000 138 33848.66 250.14 17117.67 88888.00 2019-05-18 10:59:25.000 138 33848.70 250.16 17117.67 37931.87 2019-05-18 10:59:26.000 138 33848.68 250.17 17117.70 88888.00 2019-05-18 10:59:27.000 138 33848.68 250.16 17117.72 88888.00 2019-05-18 10:59:28.000 138 33848.69 250.20 17117.71 88888.00 2019-05-18 10:59:29.000 138 33848.62 250.23 17117.74 88888.00 2019-05-18 10:59:30.000 138 33848.58 250.17 17117.76 37931.76 2019-05-18 10:59:31.000 138 33848.58 250.14 17117.74 88888.00 2019-05-18 10:59:32.000 138 33848.58 250.12 17117.74 88888.00 2019-05-18 10:59:33.000 138 33848.60 250.15 17117.74 88888.00 2019-05-18 10:59:34.000 138 33848.58 250.14 17117.78 88888.00 2019-05-18 10:59:35.000 138 33848.59 250.15 17117.76 37931.77 2019-05-18 10:59:36.000 138 33848.62 250.16 17117.81 88888.00 2019-05-18 10:59:37.000 138 33848.63 250.17 17117.81 88888.00 2019-05-18 10:59:38.000 138 33848.57 250.13 17117.78 88888.00 2019-05-18 10:59:39.000 138 33848.56 250.11 17117.78 88888.00 2019-05-18 10:59:40.000 138 33848.59 250.16 17117.80 37931.77 2019-05-18 10:59:41.000 138 33848.57 250.20 17117.79 88888.00 2019-05-18 10:59:42.000 138 33848.56 250.19 17117.75 88888.00 2019-05-18 10:59:43.000 138 33848.57 250.15 17117.76 88888.00 2019-05-18 10:59:44.000 138 33848.57 250.12 17117.77 88888.00 2019-05-18 10:59:45.000 138 33848.62 250.14 17117.75 37931.77 2019-05-18 10:59:46.000 138 33848.63 250.15 17117.79 88888.00 2019-05-18 10:59:47.000 138 33848.60 250.10 17117.86 88888.00 2019-05-18 10:59:48.000 138 33848.61 250.09 17117.85 88888.00 2019-05-18 10:59:49.000 138 33848.65 250.09 17117.80 88888.00 2019-05-18 10:59:50.000 138 33848.67 250.10 17117.77 37931.79 2019-05-18 10:59:51.000 138 33848.64 250.12 17117.83 88888.00 2019-05-18 10:59:52.000 138 33848.63 250.13 17117.83 88888.00 2019-05-18 10:59:53.000 138 33848.64 250.12 17117.77 88888.00 2019-05-18 10:59:54.000 138 33848.65 250.09 17117.77 88888.00 2019-05-18 10:59:55.000 138 33848.64 250.10 17117.79 37931.66 2019-05-18 10:59:56.000 138 33848.64 250.10 17117.79 88888.00 2019-05-18 10:59:57.000 138 33848.60 250.11 17117.78 88888.00 2019-05-18 10:59:58.000 138 33848.60 250.10 17117.72 88888.00 2019-05-18 10:59:59.000 138 33848.59 250.11 17117.73 88888.00 2019-05-18 11:00:00.000 138 33848.58 250.13 17117.76 37931.80 2019-05-18 11:00:01.000 138 33848.61 250.09 17117.74 88888.00 2019-05-18 11:00:02.000 138 33848.64 250.12 17117.77 88888.00 2019-05-18 11:00:03.000 138 33848.65 250.13 17117.74 88888.00 2019-05-18 11:00:04.000 138 33848.60 250.10 17117.77 88888.00 2019-05-18 11:00:05.000 138 33848.64 250.09 17117.78 37931.73 2019-05-18 11:00:06.000 138 33848.61 250.11 17117.71 88888.00 2019-05-18 11:00:07.000 138 33848.62 250.09 17117.78 88888.00 2019-05-18 11:00:08.000 138 33848.63 250.06 17117.83 88888.00 2019-05-18 11:00:09.000 138 33848.58 250.06 17117.79 88888.00 2019-05-18 11:00:10.000 138 33848.62 250.06 17117.80 37931.80 2019-05-18 11:00:11.000 138 33848.63 250.07 17117.79 88888.00 2019-05-18 11:00:12.000 138 33848.55 250.08 17117.82 88888.00 2019-05-18 11:00:13.000 138 33848.54 250.08 17117.84 88888.00 2019-05-18 11:00:14.000 138 33848.54 250.06 17117.79 88888.00 2019-05-18 11:00:15.000 138 33848.55 250.09 17117.86 37931.70 2019-05-18 11:00:16.000 138 33848.56 250.09 17117.85 88888.00 2019-05-18 11:00:17.000 138 33848.56 250.06 17117.83 88888.00 2019-05-18 11:00:18.000 138 33848.57 250.10 17117.89 88888.00 2019-05-18 11:00:19.000 138 33848.54 250.11 17117.90 88888.00 2019-05-18 11:00:20.000 138 33848.52 250.14 17117.88 37931.76 2019-05-18 11:00:21.000 138 33848.49 250.12 17117.84 88888.00 2019-05-18 11:00:22.000 138 33848.46 250.08 17117.91 88888.00 2019-05-18 11:00:23.000 138 33848.48 250.06 17117.91 88888.00 2019-05-18 11:00:24.000 138 33848.46 250.05 17117.88 88888.00 2019-05-18 11:00:25.000 138 33848.45 250.08 17117.85 37931.69 2019-05-18 11:00:26.000 138 33848.45 250.10 17117.89 88888.00 2019-05-18 11:00:27.000 138 33848.44 250.10 17117.89 88888.00 2019-05-18 11:00:28.000 138 33848.47 250.05 17117.86 88888.00 2019-05-18 11:00:29.000 138 33848.45 250.05 17117.85 88888.00 2019-05-18 11:00:30.000 138 33848.47 250.07 17117.87 37931.63 2019-05-18 11:00:31.000 138 33848.48 250.06 17117.88 88888.00 2019-05-18 11:00:32.000 138 33848.50 250.07 17117.85 88888.00 2019-05-18 11:00:33.000 138 33848.50 250.08 17117.87 88888.00 2019-05-18 11:00:34.000 138 33848.48 250.08 17117.91 88888.00 2019-05-18 11:00:35.000 138 33848.49 250.08 17117.90 37931.67 2019-05-18 11:00:36.000 138 33848.49 250.10 17117.89 88888.00 2019-05-18 11:00:37.000 138 33848.47 250.05 17117.86 88888.00 2019-05-18 11:00:38.000 138 33848.47 250.10 17117.88 88888.00 2019-05-18 11:00:39.000 138 33848.45 250.19 17117.85 88888.00 2019-05-18 11:00:40.000 138 33848.43 250.24 17117.88 37931.64 2019-05-18 11:00:41.000 138 33848.46 250.22 17117.89 88888.00 2019-05-18 11:00:42.000 138 33848.46 250.17 17117.86 88888.00 2019-05-18 11:00:43.000 138 33848.44 250.17 17117.88 88888.00 2019-05-18 11:00:44.000 138 33848.43 250.21 17117.90 88888.00 2019-05-18 11:00:45.000 138 33848.42 250.17 17117.92 37931.72 2019-05-18 11:00:46.000 138 33848.42 250.19 17117.92 88888.00 2019-05-18 11:00:47.000 138 33848.44 250.21 17117.95 88888.00 2019-05-18 11:00:48.000 138 33848.42 250.17 17117.95 88888.00 2019-05-18 11:00:49.000 138 33848.41 250.06 17117.96 88888.00 2019-05-18 11:00:50.000 138 33848.42 250.05 17117.98 37931.65 2019-05-18 11:00:51.000 138 33848.45 250.08 17117.97 88888.00 2019-05-18 11:00:52.000 138 33848.46 250.08 17117.93 88888.00 2019-05-18 11:00:53.000 138 33848.43 250.06 17117.95 88888.00 2019-05-18 11:00:54.000 138 33848.38 250.03 17117.95 88888.00 2019-05-18 11:00:55.000 138 33848.42 250.04 17117.97 37931.61 2019-05-18 11:00:56.000 138 33848.45 250.05 17117.99 88888.00 2019-05-18 11:00:57.000 138 33848.44 250.03 17117.99 88888.00 2019-05-18 11:00:58.000 138 33848.44 250.02 17117.97 88888.00 2019-05-18 11:00:59.000 138 33848.43 250.01 17117.96 88888.00 2019-05-18 11:01:00.000 138 33848.43 249.99 17117.94 37931.64 2019-05-18 11:01:01.000 138 33848.40 250.04 17117.97 88888.00 2019-05-18 11:01:02.000 138 33848.41 250.07 17118.04 88888.00 2019-05-18 11:01:03.000 138 33848.43 250.03 17118.06 88888.00 2019-05-18 11:01:04.000 138 33848.37 250.05 17118.03 88888.00 2019-05-18 11:01:05.000 138 33848.38 250.01 17118.03 37931.68 2019-05-18 11:01:06.000 138 33848.39 249.96 17118.00 88888.00 2019-05-18 11:01:07.000 138 33848.39 249.99 17118.01 88888.00 2019-05-18 11:01:08.000 138 33848.36 250.00 17118.02 88888.00 2019-05-18 11:01:09.000 138 33848.38 249.98 17118.02 88888.00 2019-05-18 11:01:10.000 138 33848.40 250.01 17118.03 37931.72 2019-05-18 11:01:11.000 138 33848.40 250.04 17118.00 88888.00 2019-05-18 11:01:12.000 138 33848.35 249.99 17118.04 88888.00 2019-05-18 11:01:13.000 138 33848.35 250.00 17118.03 88888.00 2019-05-18 11:01:14.000 138 33848.35 250.04 17118.11 88888.00 2019-05-18 11:01:15.000 138 33848.37 250.03 17118.09 37931.65 2019-05-18 11:01:16.000 138 33848.38 250.02 17118.02 88888.00 2019-05-18 11:01:17.000 138 33848.40 250.04 17118.06 88888.00 2019-05-18 11:01:18.000 138 33848.37 250.06 17118.15 88888.00 2019-05-18 11:01:19.000 138 33848.34 250.03 17118.12 88888.00 2019-05-18 11:01:20.000 138 33848.35 250.02 17118.08 37931.64 2019-05-18 11:01:21.000 138 33848.34 250.01 17118.09 88888.00 2019-05-18 11:01:22.000 138 33848.37 250.04 17118.09 88888.00 2019-05-18 11:01:23.000 138 33848.41 250.04 17118.06 88888.00 2019-05-18 11:01:24.000 138 33848.39 250.02 17118.07 88888.00 2019-05-18 11:01:25.000 138 33848.37 250.02 17118.08 37931.66 2019-05-18 11:01:26.000 138 33848.37 250.00 17118.06 88888.00 2019-05-18 11:01:27.000 138 33848.37 250.03 17118.05 88888.00 2019-05-18 11:01:28.000 138 33848.36 249.99 17118.05 88888.00 2019-05-18 11:01:29.000 138 33848.37 249.98 17118.09 88888.00 2019-05-18 11:01:30.000 138 33848.36 249.99 17118.06 37931.71 2019-05-18 11:01:31.000 138 33848.35 249.97 17118.07 88888.00 2019-05-18 11:01:32.000 138 33848.35 249.98 17118.07 88888.00 2019-05-18 11:01:33.000 138 33848.36 249.98 17118.08 88888.00 2019-05-18 11:01:34.000 138 33848.35 249.98 17118.10 88888.00 2019-05-18 11:01:35.000 138 33848.39 250.02 17118.12 37931.68 2019-05-18 11:01:36.000 138 33848.38 249.98 17118.08 88888.00 2019-05-18 11:01:37.000 138 33848.36 250.01 17118.06 88888.00 2019-05-18 11:01:38.000 138 33848.35 250.00 17118.05 88888.00 2019-05-18 11:01:39.000 138 33848.37 250.00 17118.10 88888.00 2019-05-18 11:01:40.000 138 33848.36 250.00 17118.09 37931.64 2019-05-18 11:01:41.000 138 33848.36 250.03 17118.09 88888.00 2019-05-18 11:01:42.000 138 33848.35 249.99 17118.06 88888.00 2019-05-18 11:01:43.000 138 33848.37 250.00 17118.09 88888.00 2019-05-18 11:01:44.000 138 33848.38 250.01 17118.11 88888.00 2019-05-18 11:01:45.000 138 33848.39 250.00 17118.10 37931.73 2019-05-18 11:01:46.000 138 33848.39 250.00 17118.10 88888.00 2019-05-18 11:01:47.000 138 33848.36 249.99 17118.07 88888.00 2019-05-18 11:01:48.000 138 33848.38 249.99 17118.06 88888.00 2019-05-18 11:01:49.000 138 33848.38 250.01 17118.04 88888.00 2019-05-18 11:01:50.000 138 33848.34 250.01 17118.02 37931.76 2019-05-18 11:01:51.000 138 33848.34 249.98 17118.05 88888.00 2019-05-18 11:01:52.000 138 33848.34 249.95 17118.09 88888.00 2019-05-18 11:01:53.000 138 33848.32 249.99 17118.14 88888.00 2019-05-18 11:01:54.000 138 33848.31 250.03 17118.15 88888.00 2019-05-18 11:01:55.000 138 33848.33 250.03 17118.14 37931.66 2019-05-18 11:01:56.000 138 33848.33 250.06 17118.11 88888.00 2019-05-18 11:01:57.000 138 33848.33 250.04 17118.10 88888.00 2019-05-18 11:01:58.000 138 33848.35 249.96 17118.11 88888.00 2019-05-18 11:01:59.000 138 33848.35 249.96 17118.13 88888.00 2019-05-18 11:02:00.000 138 33848.34 249.95 17118.14 37931.67 2019-05-18 11:02:01.000 138 33848.30 250.00 17118.12 88888.00 2019-05-18 11:02:02.000 138 33848.33 249.97 17118.13 88888.00 2019-05-18 11:02:03.000 138 33848.38 249.97 17118.08 88888.00 2019-05-18 11:02:04.000 138 33848.39 249.98 17118.10 88888.00 2019-05-18 11:02:05.000 138 33848.40 250.00 17118.12 37931.66 2019-05-18 11:02:06.000 138 33848.39 250.03 17118.18 88888.00 2019-05-18 11:02:07.000 138 33848.39 250.02 17118.15 88888.00 2019-05-18 11:02:08.000 138 33848.39 249.98 17118.14 88888.00 2019-05-18 11:02:09.000 138 33848.41 250.02 17118.17 88888.00 2019-05-18 11:02:10.000 138 33848.40 250.03 17118.16 37931.72 2019-05-18 11:02:11.000 138 33848.40 250.01 17118.12 88888.00 2019-05-18 11:02:12.000 138 33848.40 250.04 17118.13 88888.00 2019-05-18 11:02:13.000 138 33848.39 250.01 17118.15 88888.00 2019-05-18 11:02:14.000 138 33848.43 250.00 17118.18 88888.00 2019-05-18 11:02:15.000 138 33848.41 249.96 17118.18 37931.59 2019-05-18 11:02:16.000 138 33848.39 249.96 17118.17 88888.00 2019-05-18 11:02:17.000 138 33848.38 249.97 17118.18 88888.00 2019-05-18 11:02:18.000 138 33848.43 249.95 17118.20 88888.00 2019-05-18 11:02:19.000 138 33848.45 249.91 17118.20 88888.00 2019-05-18 11:02:20.000 138 33848.42 249.92 17118.21 37931.73 2019-05-18 11:02:21.000 138 33848.42 249.95 17118.19 88888.00 2019-05-18 11:02:22.000 138 33848.40 249.98 17118.19 88888.00 2019-05-18 11:02:23.000 138 33848.40 250.00 17118.17 88888.00 2019-05-18 11:02:24.000 138 33848.42 249.97 17118.17 88888.00 2019-05-18 11:02:25.000 138 33848.42 249.94 17118.22 37931.78 2019-05-18 11:02:26.000 138 33848.41 249.91 17118.20 88888.00 2019-05-18 11:02:27.000 138 33848.43 249.90 17118.19 88888.00 2019-05-18 11:02:28.000 138 33848.43 249.94 17118.19 88888.00 2019-05-18 11:02:29.000 138 33848.47 249.94 17118.14 88888.00 2019-05-18 11:02:30.000 138 33848.44 249.94 17118.15 37931.76 2019-05-18 11:02:31.000 138 33848.44 249.95 17118.18 88888.00 2019-05-18 11:02:32.000 138 33848.42 249.94 17118.17 88888.00 2019-05-18 11:02:33.000 138 33848.44 249.94 17118.18 88888.00 2019-05-18 11:02:34.000 138 33848.45 249.97 17118.21 88888.00 2019-05-18 11:02:35.000 138 33848.44 249.92 17118.18 37931.77 2019-05-18 11:02:36.000 138 33848.41 249.92 17118.19 88888.00 2019-05-18 11:02:37.000 138 33848.41 249.94 17118.20 88888.00 2019-05-18 11:02:38.000 138 33848.40 249.92 17118.22 88888.00 2019-05-18 11:02:39.000 138 33848.40 249.92 17118.25 88888.00 2019-05-18 11:02:40.000 138 33848.39 249.92 17118.21 37931.73 2019-05-18 11:02:41.000 138 33848.45 249.95 17118.21 88888.00 2019-05-18 11:02:42.000 138 33848.44 249.96 17118.21 88888.00 2019-05-18 11:02:43.000 138 33848.46 249.95 17118.24 88888.00 2019-05-18 11:02:44.000 138 33848.48 249.98 17118.23 88888.00 2019-05-18 11:02:45.000 138 33848.45 249.95 17118.21 37931.81 2019-05-18 11:02:46.000 138 33848.39 249.96 17118.25 88888.00 2019-05-18 11:02:47.000 138 33848.36 249.90 17118.20 88888.00 2019-05-18 11:02:48.000 138 33848.39 249.89 17118.19 88888.00 2019-05-18 11:02:49.000 138 33848.43 249.95 17118.22 88888.00 2019-05-18 11:02:50.000 138 33848.38 249.93 17118.19 37931.74 2019-05-18 11:02:51.000 138 33848.41 249.92 17118.20 88888.00 2019-05-18 11:02:52.000 138 33848.43 249.88 17118.20 88888.00 2019-05-18 11:02:53.000 138 33848.45 249.90 17118.25 88888.00 2019-05-18 11:02:54.000 138 33848.45 249.87 17118.27 88888.00 2019-05-18 11:02:55.000 138 33848.44 249.85 17118.27 37931.73 2019-05-18 11:02:56.000 138 33848.45 249.86 17118.28 88888.00 2019-05-18 11:02:57.000 138 33848.44 249.88 17118.30 88888.00 2019-05-18 11:02:58.000 138 33848.48 249.93 17118.32 88888.00 2019-05-18 11:02:59.000 138 33848.48 249.89 17118.31 88888.00 2019-05-18 11:03:00.000 138 33848.45 249.90 17118.25 37931.67 2019-05-18 11:03:01.000 138 33848.42 249.91 17118.23 88888.00 2019-05-18 11:03:02.000 138 33848.43 249.89 17118.23 88888.00 2019-05-18 11:03:03.000 138 33848.46 249.94 17118.25 88888.00 2019-05-18 11:03:04.000 138 33848.46 249.93 17118.21 88888.00 2019-05-18 11:03:05.000 138 33848.50 249.86 17118.23 37931.75 2019-05-18 11:03:06.000 138 33848.50 249.84 17118.22 88888.00 2019-05-18 11:03:07.000 138 33848.48 249.88 17118.26 88888.00 2019-05-18 11:03:08.000 138 33848.46 249.85 17118.24 88888.00 2019-05-18 11:03:09.000 138 33848.48 249.86 17118.26 88888.00 2019-05-18 11:03:10.000 138 33848.49 249.87 17118.26 37931.73 2019-05-18 11:03:11.000 138 33848.45 249.89 17118.22 88888.00 2019-05-18 11:03:12.000 138 33848.46 249.88 17118.21 88888.00 2019-05-18 11:03:13.000 138 33848.48 249.88 17118.21 88888.00 2019-05-18 11:03:14.000 138 33848.48 249.89 17118.18 88888.00 2019-05-18 11:03:15.000 138 33848.52 249.87 17118.20 37931.78 2019-05-18 11:03:16.000 138 33848.49 249.82 17118.24 88888.00 2019-05-18 11:03:17.000 138 33848.50 249.84 17118.27 88888.00 2019-05-18 11:03:18.000 138 33848.53 249.91 17118.26 88888.00 2019-05-18 11:03:19.000 138 33848.54 249.90 17118.28 88888.00 2019-05-18 11:03:20.000 138 33848.54 249.87 17118.29 37931.80 2019-05-18 11:03:21.000 138 33848.52 249.89 17118.27 88888.00 2019-05-18 11:03:22.000 138 33848.43 249.84 17118.21 88888.00 2019-05-18 11:03:23.000 138 33848.46 249.85 17118.20 88888.00 2019-05-18 11:03:24.000 138 33848.45 249.86 17118.27 88888.00 2019-05-18 11:03:25.000 138 33848.43 249.92 17118.26 37931.82 2019-05-18 11:03:26.000 138 33848.45 249.89 17118.23 88888.00 2019-05-18 11:03:27.000 138 33848.43 249.84 17118.26 88888.00 2019-05-18 11:03:28.000 138 33848.40 249.83 17118.24 88888.00 2019-05-18 11:03:29.000 138 33848.40 249.87 17118.22 88888.00 2019-05-18 11:03:30.000 138 33848.38 249.96 17118.22 37931.84 2019-05-18 11:03:31.000 138 33848.40 250.00 17118.21 88888.00 2019-05-18 11:03:32.000 138 33848.45 250.02 17118.23 88888.00 2019-05-18 11:03:33.000 138 33848.49 250.03 17118.23 88888.00 2019-05-18 11:03:34.000 138 33848.46 250.02 17118.27 88888.00 2019-05-18 11:03:35.000 138 33848.42 249.98 17118.30 37931.77 2019-05-18 11:03:36.000 138 33848.43 249.94 17118.27 88888.00 2019-05-18 11:03:37.000 138 33848.45 249.97 17118.29 88888.00 2019-05-18 11:03:38.000 138 33848.42 250.02 17118.31 88888.00 2019-05-18 11:03:39.000 138 33848.42 250.08 17118.31 88888.00 2019-05-18 11:03:40.000 138 33848.42 250.16 17118.34 37931.74 2019-05-18 11:03:41.000 138 33848.41 250.15 17118.28 88888.00 2019-05-18 11:03:42.000 138 33848.44 250.15 17118.24 88888.00 2019-05-18 11:03:43.000 138 33848.42 250.13 17118.27 88888.00 2019-05-18 11:03:44.000 138 33848.41 250.15 17118.31 88888.00 2019-05-18 11:03:45.000 138 33848.43 250.18 17118.31 37931.79 2019-05-18 11:03:46.000 138 33848.38 250.17 17118.27 88888.00 2019-05-18 11:03:47.000 138 33848.42 250.13 17118.27 88888.00 2019-05-18 11:03:48.000 138 33848.45 250.15 17118.32 88888.00 2019-05-18 11:03:49.000 138 33848.45 250.16 17118.33 88888.00 2019-05-18 11:03:50.000 138 33848.44 250.16 17118.30 37931.73 2019-05-18 11:03:51.000 138 33848.42 250.05 17118.31 88888.00 2019-05-18 11:03:52.000 138 33848.42 250.08 17118.34 88888.00 2019-05-18 11:03:53.000 138 33848.40 250.16 17118.34 88888.00 2019-05-18 11:03:54.000 138 33848.40 250.15 17118.38 88888.00 2019-05-18 11:03:55.000 138 33848.42 250.16 17118.33 37931.75 2019-05-18 11:03:56.000 138 33848.43 250.16 17118.34 88888.00 2019-05-18 11:03:57.000 138 33848.41 250.14 17118.34 88888.00 2019-05-18 11:03:58.000 138 33848.38 250.07 17118.32 88888.00 2019-05-18 11:03:59.000 138 33848.39 249.95 17118.31 88888.00 2019-05-18 11:04:00.000 138 33848.38 249.95 17118.28 37931.70 2019-05-18 11:04:01.000 138 33848.38 249.98 17118.29 88888.00 2019-05-18 11:04:02.000 138 33848.38 249.99 17118.28 88888.00 2019-05-18 11:04:03.000 138 33848.38 249.97 17118.28 88888.00 2019-05-18 11:04:04.000 138 33848.39 249.99 17118.32 88888.00 2019-05-18 11:04:05.000 138 33848.39 249.99 17118.33 37931.74 2019-05-18 11:04:06.000 138 33848.37 249.94 17118.33 88888.00 2019-05-18 11:04:07.000 138 33848.39 249.92 17118.37 88888.00 2019-05-18 11:04:08.000 138 33848.37 249.92 17118.35 88888.00 2019-05-18 11:04:09.000 138 33848.40 249.94 17118.37 88888.00 2019-05-18 11:04:10.000 138 33848.42 249.92 17118.37 37931.66 2019-05-18 11:04:11.000 138 33848.39 249.90 17118.35 88888.00 2019-05-18 11:04:12.000 138 33848.38 249.90 17118.37 88888.00 2019-05-18 11:04:13.000 138 33848.37 249.89 17118.36 88888.00 2019-05-18 11:04:14.000 138 33848.39 249.89 17118.36 88888.00 2019-05-18 11:04:15.000 138 33848.40 249.95 17118.35 37931.76 2019-05-18 11:04:16.000 138 33848.41 249.96 17118.35 88888.00 2019-05-18 11:04:17.000 138 33848.41 249.97 17118.40 88888.00 2019-05-18 11:04:18.000 138 33848.39 249.93 17118.37 88888.00 2019-05-18 11:04:19.000 138 33848.43 249.91 17118.38 88888.00 2019-05-18 11:04:20.000 138 33848.45 249.91 17118.38 37931.76 2019-05-18 11:04:21.000 138 33848.42 249.95 17118.35 88888.00 2019-05-18 11:04:22.000 138 33848.42 249.96 17118.34 88888.00 2019-05-18 11:04:23.000 138 33848.44 249.95 17118.33 88888.00 2019-05-18 11:04:24.000 138 33848.45 249.93 17118.35 88888.00 2019-05-18 11:04:25.000 138 33848.45 249.94 17118.33 37931.74 2019-05-18 11:04:26.000 138 33848.44 249.92 17118.32 88888.00 2019-05-18 11:04:27.000 138 33848.44 249.93 17118.32 88888.00 2019-05-18 11:04:28.000 138 33848.40 249.94 17118.34 88888.00 2019-05-18 11:04:29.000 138 33848.39 250.02 17118.38 88888.00 2019-05-18 11:04:30.000 138 33848.40 250.07 17118.40 37931.73 2019-05-18 11:04:31.000 138 33848.39 250.07 17118.41 88888.00 2019-05-18 11:04:32.000 138 33848.37 250.05 17118.40 88888.00 2019-05-18 11:04:33.000 138 33848.37 250.05 17118.40 88888.00 2019-05-18 11:04:34.000 138 33848.38 250.03 17118.42 88888.00 2019-05-18 11:04:35.000 138 33848.38 249.98 17118.44 37931.80 2019-05-18 11:04:36.000 138 33848.32 249.90 17118.41 88888.00 2019-05-18 11:04:37.000 138 33848.34 249.90 17118.38 88888.00 2019-05-18 11:04:38.000 138 33848.33 249.91 17118.39 88888.00 2019-05-18 11:04:39.000 138 33848.33 249.90 17118.36 88888.00 2019-05-18 11:04:40.000 138 33848.32 249.89 17118.37 37931.66 2019-05-18 11:04:41.000 138 33848.33 249.88 17118.36 88888.00 2019-05-18 11:04:42.000 138 33848.27 249.89 17118.31 88888.00 2019-05-18 11:04:43.000 138 33848.28 249.92 17118.33 88888.00 2019-05-18 11:04:44.000 138 33848.29 249.92 17118.35 88888.00 2019-05-18 11:04:45.000 138 33848.29 249.94 17118.37 37931.71 2019-05-18 11:04:46.000 138 33848.30 249.94 17118.37 88888.00 2019-05-18 11:04:47.000 138 33848.32 249.94 17118.38 88888.00 2019-05-18 11:04:48.000 138 33848.32 249.92 17118.41 88888.00 2019-05-18 11:04:49.000 138 33848.36 249.93 17118.43 88888.00 2019-05-18 11:04:50.000 138 33848.32 249.94 17118.42 37931.70 2019-05-18 11:04:51.000 138 33848.32 249.93 17118.42 88888.00 2019-05-18 11:04:52.000 138 33848.30 249.91 17118.42 88888.00 2019-05-18 11:04:53.000 138 33848.29 249.88 17118.39 88888.00 2019-05-18 11:04:54.000 138 33848.32 249.90 17118.37 88888.00 2019-05-18 11:04:55.000 138 33848.31 249.95 17118.39 37931.74 2019-05-18 11:04:56.000 138 33848.29 249.89 17118.38 88888.00 2019-05-18 11:04:57.000 138 33848.32 249.94 17118.35 88888.00 2019-05-18 11:04:58.000 138 33848.34 249.94 17118.34 88888.00 2019-05-18 11:04:59.000 138 33848.32 249.92 17118.40 88888.00 2019-05-18 11:05:00.000 138 33848.33 249.95 17118.35 37931.64 2019-05-18 11:05:01.000 138 33848.29 249.93 17118.34 88888.00 2019-05-18 11:05:02.000 138 33848.25 249.90 17118.34 88888.00 2019-05-18 11:05:03.000 138 33848.25 249.88 17118.34 88888.00 2019-05-18 11:05:04.000 138 33848.25 249.92 17118.36 88888.00 2019-05-18 11:05:05.000 138 33848.23 249.93 17118.36 37931.75 2019-05-18 11:05:06.000 138 33848.21 249.95 17118.40 88888.00 2019-05-18 11:05:07.000 138 33848.24 249.98 17118.39 88888.00 2019-05-18 11:05:08.000 138 33848.19 249.97 17118.37 88888.00 2019-05-18 11:05:09.000 138 33848.22 249.97 17118.36 88888.00 2019-05-18 11:05:10.000 138 33848.20 249.97 17118.40 37931.70 2019-05-18 11:05:11.000 138 33848.18 249.93 17118.40 88888.00 2019-05-18 11:05:12.000 138 33848.21 249.97 17118.42 88888.00 2019-05-18 11:05:13.000 138 33848.27 249.99 17118.46 88888.00 2019-05-18 11:05:14.000 138 33848.25 249.99 17118.44 88888.00 2019-05-18 11:05:15.000 138 33848.19 249.97 17118.44 37931.64 2019-05-18 11:05:16.000 138 33848.20 249.96 17118.42 88888.00 2019-05-18 11:05:17.000 138 33848.21 249.93 17118.47 88888.00 2019-05-18 11:05:18.000 138 33848.23 249.97 17118.48 88888.00 2019-05-18 11:05:19.000 138 33848.21 249.99 17118.51 88888.00 2019-05-18 11:05:20.000 138 33848.23 250.00 17118.47 37931.69 2019-05-18 11:05:21.000 138 33848.26 249.98 17118.48 88888.00 2019-05-18 11:05:22.000 138 33848.27 250.00 17118.49 88888.00 2019-05-18 11:05:23.000 138 33848.22 249.99 17118.47 88888.00 2019-05-18 11:05:24.000 138 33848.23 250.03 17118.48 88888.00 2019-05-18 11:05:25.000 138 33848.23 250.03 17118.49 37931.72 2019-05-18 11:05:26.000 138 33848.25 250.03 17118.48 88888.00 2019-05-18 11:05:27.000 138 33848.26 250.02 17118.53 88888.00 2019-05-18 11:05:28.000 138 33848.24 250.05 17118.47 88888.00 2019-05-18 11:05:29.000 138 33848.25 250.04 17118.49 88888.00 2019-05-18 11:05:30.000 138 33848.25 249.99 17118.50 37931.61 2019-05-18 11:05:31.000 138 33848.26 249.97 17118.49 88888.00 2019-05-18 11:05:32.000 138 33848.24 250.00 17118.49 88888.00 2019-05-18 11:05:33.000 138 33848.18 250.00 17118.46 88888.00 2019-05-18 11:05:34.000 138 33848.20 249.98 17118.49 88888.00 2019-05-18 11:05:35.000 138 33848.22 249.96 17118.55 37931.76 2019-05-18 11:05:36.000 138 33848.22 249.95 17118.52 88888.00 2019-05-18 11:05:37.000 138 33848.20 249.96 17118.46 88888.00 2019-05-18 11:05:38.000 138 33848.19 249.97 17118.46 88888.00 2019-05-18 11:05:39.000 138 33848.20 249.96 17118.50 88888.00 2019-05-18 11:05:40.000 138 33848.17 249.98 17118.48 37931.67 2019-05-18 11:05:41.000 138 33848.18 249.98 17118.50 88888.00 2019-05-18 11:05:42.000 138 33848.20 249.94 17118.52 88888.00 2019-05-18 11:05:43.000 138 33848.22 249.96 17118.52 88888.00 2019-05-18 11:05:44.000 138 33848.20 249.99 17118.50 88888.00 2019-05-18 11:05:45.000 138 33848.21 249.98 17118.50 37931.72 2019-05-18 11:05:46.000 138 33848.22 249.90 17118.50 88888.00 2019-05-18 11:05:47.000 138 33848.21 249.90 17118.49 88888.00 2019-05-18 11:05:48.000 138 33848.19 249.94 17118.48 88888.00 2019-05-18 11:05:49.000 138 33848.21 249.93 17118.48 88888.00 2019-05-18 11:05:50.000 138 33848.21 249.94 17118.48 37931.62 2019-05-18 11:05:51.000 138 33848.22 249.95 17118.52 88888.00 2019-05-18 11:05:52.000 138 33848.19 249.93 17118.56 88888.00 2019-05-18 11:05:53.000 138 33848.22 249.93 17118.55 88888.00 2019-05-18 11:05:54.000 138 33848.25 249.94 17118.53 88888.00 2019-05-18 11:05:55.000 138 33848.23 249.97 17118.52 37931.76 2019-05-18 11:05:56.000 138 33848.22 249.96 17118.52 88888.00 2019-05-18 11:05:57.000 138 33848.25 249.95 17118.47 88888.00 2019-05-18 11:05:58.000 138 33848.22 249.93 17118.48 88888.00 2019-05-18 11:05:59.000 138 33848.27 249.94 17118.50 88888.00 2019-05-18 11:06:00.000 138 33848.25 250.01 17118.50 37931.78 2019-05-18 11:06:01.000 138 33848.27 249.99 17118.56 88888.00 2019-05-18 11:06:02.000 138 33848.27 249.95 17118.49 88888.00 2019-05-18 11:06:03.000 138 33848.27 249.91 17118.48 88888.00 2019-05-18 11:06:04.000 138 33848.30 249.90 17118.54 88888.00 2019-05-18 11:06:05.000 138 33848.31 249.91 17118.55 37931.70 2019-05-18 11:06:06.000 138 33848.30 249.93 17118.53 88888.00 2019-05-18 11:06:07.000 138 33848.29 249.98 17118.48 88888.00 2019-05-18 11:06:08.000 138 33848.29 249.97 17118.49 88888.00 2019-05-18 11:06:09.000 138 33848.28 249.96 17118.47 88888.00 2019-05-18 11:06:10.000 138 33848.27 249.95 17118.45 37931.74 2019-05-18 11:06:11.000 138 33848.28 249.93 17118.49 88888.00 2019-05-18 11:06:12.000 138 33848.33 249.97 17118.55 88888.00 2019-05-18 11:06:13.000 138 33848.31 249.98 17118.55 88888.00 2019-05-18 11:06:14.000 138 33848.26 249.95 17118.51 88888.00 2019-05-18 11:06:15.000 138 33848.25 249.97 17118.53 37931.79 2019-05-18 11:06:16.000 138 33848.28 249.97 17118.50 88888.00 2019-05-18 11:06:17.000 138 33848.28 249.95 17118.49 88888.00 2019-05-18 11:06:18.000 138 33848.29 249.94 17118.47 88888.00 2019-05-18 11:06:19.000 138 33848.31 249.96 17118.50 88888.00 2019-05-18 11:06:20.000 138 33848.28 249.95 17118.48 37931.67 2019-05-18 11:06:21.000 138 33848.26 249.96 17118.48 88888.00 2019-05-18 11:06:22.000 138 33848.23 249.97 17118.49 88888.00 2019-05-18 11:06:23.000 138 33848.24 249.94 17118.48 88888.00 2019-05-18 11:06:24.000 138 33848.23 249.93 17118.49 88888.00 2019-05-18 11:06:25.000 138 33848.24 249.95 17118.47 37931.81 2019-05-18 11:06:26.000 138 33848.23 249.92 17118.48 88888.00 2019-05-18 11:06:27.000 138 33848.24 249.90 17118.47 88888.00 2019-05-18 11:06:28.000 138 33848.23 249.93 17118.49 88888.00 2019-05-18 11:06:29.000 138 33848.23 249.90 17118.50 88888.00 2019-05-18 11:06:30.000 138 33848.22 249.88 17118.45 37931.69 2019-05-18 11:06:31.000 138 33848.19 249.89 17118.45 88888.00 2019-05-18 11:06:32.000 138 33848.21 249.90 17118.48 88888.00 2019-05-18 11:06:33.000 138 33848.20 249.89 17118.50 88888.00 2019-05-18 11:06:34.000 138 33848.24 249.86 17118.52 88888.00 2019-05-18 11:06:35.000 138 33848.23 249.88 17118.54 37931.79 2019-05-18 11:06:36.000 138 33848.24 249.91 17118.50 88888.00 2019-05-18 11:06:37.000 138 33848.26 249.89 17118.47 88888.00 2019-05-18 11:06:38.000 138 33848.25 249.91 17118.48 88888.00 2019-05-18 11:06:39.000 138 33848.23 249.86 17118.53 88888.00 2019-05-18 11:06:40.000 138 33848.21 249.82 17118.52 37931.67 2019-05-18 11:06:41.000 138 33848.24 249.85 17118.50 88888.00 2019-05-18 11:06:42.000 138 33848.26 249.89 17118.48 88888.00 2019-05-18 11:06:43.000 138 33848.25 249.91 17118.48 88888.00 2019-05-18 11:06:44.000 138 33848.27 249.88 17118.50 88888.00 2019-05-18 11:06:45.000 138 33848.23 249.86 17118.53 37931.79 2019-05-18 11:06:46.000 138 33848.23 249.90 17118.56 88888.00 2019-05-18 11:06:47.000 138 33848.22 249.92 17118.55 88888.00 2019-05-18 11:06:48.000 138 33848.19 249.93 17118.53 88888.00 2019-05-18 11:06:49.000 138 33848.18 249.91 17118.53 88888.00 2019-05-18 11:06:50.000 138 33848.21 249.93 17118.54 37931.75 2019-05-18 11:06:51.000 138 33848.26 249.91 17118.53 88888.00 2019-05-18 11:06:52.000 138 33848.24 249.87 17118.55 88888.00 2019-05-18 11:06:53.000 138 33848.23 249.91 17118.58 88888.00 2019-05-18 11:06:54.000 138 33848.21 249.89 17118.57 88888.00 2019-05-18 11:06:55.000 138 33848.24 249.88 17118.61 37931.72 2019-05-18 11:06:56.000 138 33848.21 249.92 17118.60 88888.00 2019-05-18 11:06:57.000 138 33848.20 249.92 17118.62 88888.00 2019-05-18 11:06:58.000 138 33848.19 249.90 17118.63 88888.00 2019-05-18 11:06:59.000 138 33848.19 249.91 17118.63 88888.00 2019-05-18 11:07:00.000 138 33848.18 249.90 17118.64 37931.76 2019-05-18 11:07:01.000 138 33848.21 249.94 17118.66 88888.00 2019-05-18 11:07:02.000 138 33848.19 249.98 17118.60 88888.00 2019-05-18 11:07:03.000 138 33848.20 249.96 17118.58 88888.00 2019-05-18 11:07:04.000 138 33848.23 249.92 17118.57 88888.00 2019-05-18 11:07:05.000 138 33848.21 249.92 17118.59 37931.74 2019-05-18 11:07:06.000 138 33848.20 249.90 17118.59 88888.00 2019-05-18 11:07:07.000 138 33848.20 249.88 17118.61 88888.00 2019-05-18 11:07:08.000 138 33848.21 249.89 17118.61 88888.00 2019-05-18 11:07:09.000 138 33848.23 249.92 17118.62 88888.00 2019-05-18 11:07:10.000 138 33848.25 249.90 17118.62 37931.73 2019-05-18 11:07:11.000 138 33848.26 249.86 17118.59 88888.00 2019-05-18 11:07:12.000 138 33848.20 249.86 17118.56 88888.00 2019-05-18 11:07:13.000 138 33848.21 249.88 17118.59 88888.00 2019-05-18 11:07:14.000 138 33848.24 249.89 17118.58 88888.00 2019-05-18 11:07:15.000 138 33848.23 249.89 17118.61 37931.76 2019-05-18 11:07:16.000 138 33848.27 249.90 17118.67 88888.00 2019-05-18 11:07:17.000 138 33848.26 249.87 17118.61 88888.00 2019-05-18 11:07:18.000 138 33848.26 249.83 17118.56 88888.00 2019-05-18 11:07:19.000 138 33848.24 249.84 17118.59 88888.00 2019-05-18 11:07:20.000 138 33848.23 249.84 17118.59 37931.72 2019-05-18 11:07:21.000 138 33848.23 249.80 17118.57 88888.00 2019-05-18 11:07:22.000 138 33848.24 249.79 17118.57 88888.00 2019-05-18 11:07:23.000 138 33848.26 249.81 17118.55 88888.00 2019-05-18 11:07:24.000 138 33848.24 249.84 17118.56 88888.00 2019-05-18 11:07:25.000 138 33848.27 249.84 17118.55 37931.76 2019-05-18 11:07:26.000 138 33848.30 249.86 17118.56 88888.00 2019-05-18 11:07:27.000 138 33848.24 249.88 17118.51 88888.00 2019-05-18 11:07:28.000 138 33848.25 249.86 17118.50 88888.00 2019-05-18 11:07:29.000 138 33848.25 249.89 17118.53 88888.00 2019-05-18 11:07:30.000 138 33848.24 249.88 17118.56 37931.82 2019-05-18 11:07:31.000 138 33848.26 249.90 17118.55 88888.00 2019-05-18 11:07:32.000 138 33848.27 249.89 17118.53 88888.00 2019-05-18 11:07:33.000 138 33848.29 249.88 17118.53 88888.00 2019-05-18 11:07:34.000 138 33848.27 249.85 17118.60 88888.00 2019-05-18 11:07:35.000 138 33848.27 249.85 17118.58 37931.84 2019-05-18 11:07:36.000 138 33848.25 249.85 17118.54 88888.00 2019-05-18 11:07:37.000 138 33848.23 249.82 17118.50 88888.00 2019-05-18 11:07:38.000 138 33848.20 249.84 17118.50 88888.00 2019-05-18 11:07:39.000 138 33848.18 249.84 17118.48 88888.00 2019-05-18 11:07:40.000 138 33848.22 249.85 17118.46 37931.73 2019-05-18 11:07:41.000 138 33848.22 249.87 17118.48 88888.00 2019-05-18 11:07:42.000 138 33848.24 249.87 17118.50 88888.00 2019-05-18 11:07:43.000 138 33848.21 249.87 17118.50 88888.00 2019-05-18 11:07:44.000 138 33848.23 249.85 17118.50 88888.00 2019-05-18 11:07:45.000 138 33848.19 249.83 17118.50 37931.82 2019-05-18 11:07:46.000 138 33848.18 249.88 17118.51 88888.00 2019-05-18 11:07:47.000 138 33848.19 249.86 17118.49 88888.00 2019-05-18 11:07:48.000 138 33848.19 249.89 17118.51 88888.00 2019-05-18 11:07:49.000 138 33848.21 249.90 17118.55 88888.00 2019-05-18 11:07:50.000 138 33848.20 249.89 17118.53 37931.82 2019-05-18 11:07:51.000 138 33848.18 249.89 17118.49 88888.00 2019-05-18 11:07:52.000 138 33848.16 249.88 17118.48 88888.00 2019-05-18 11:07:53.000 138 33848.18 249.81 17118.50 88888.00 2019-05-18 11:07:54.000 138 33848.23 249.81 17118.49 88888.00 2019-05-18 11:07:55.000 138 33848.26 249.86 17118.56 37931.72 2019-05-18 11:07:56.000 138 33848.25 249.86 17118.58 88888.00 2019-05-18 11:07:57.000 138 33848.24 249.84 17118.56 88888.00 2019-05-18 11:07:58.000 138 33848.22 249.82 17118.56 88888.00 2019-05-18 11:07:59.000 138 33848.25 249.82 17118.60 88888.00 2019-05-18 11:08:00.000 138 33848.31 249.84 17118.59 37931.84 2019-05-18 11:08:01.000 138 33848.29 249.84 17118.57 88888.00 2019-05-18 11:08:02.000 138 33848.28 249.82 17118.62 88888.00 2019-05-18 11:08:03.000 138 33848.27 249.80 17118.61 88888.00 2019-05-18 11:08:04.000 138 33848.28 249.83 17118.62 88888.00 2019-05-18 11:08:05.000 138 33848.28 249.83 17118.61 37931.82 2019-05-18 11:08:06.000 138 33848.31 249.85 17118.60 88888.00 2019-05-18 11:08:07.000 138 33848.31 249.85 17118.60 88888.00 2019-05-18 11:08:08.000 138 33848.29 249.83 17118.55 88888.00 2019-05-18 11:08:09.000 138 33848.30 249.84 17118.58 88888.00 2019-05-18 11:08:10.000 138 33848.29 249.82 17118.62 37931.83 2019-05-18 11:08:11.000 138 33848.26 249.81 17118.63 88888.00 2019-05-18 11:08:12.000 138 33848.28 249.82 17118.58 88888.00 2019-05-18 11:08:13.000 138 33848.27 249.82 17118.59 88888.00 2019-05-18 11:08:14.000 138 33848.27 249.79 17118.58 88888.00 2019-05-18 11:08:15.000 138 33848.27 249.80 17118.59 37931.82 2019-05-18 11:08:16.000 138 33848.26 249.82 17118.63 88888.00 2019-05-18 11:08:17.000 138 33848.26 249.81 17118.61 88888.00 2019-05-18 11:08:18.000 138 33848.25 249.77 17118.60 88888.00 2019-05-18 11:08:19.000 138 33848.26 249.77 17118.59 88888.00 2019-05-18 11:08:20.000 138 33848.29 249.81 17118.62 37931.82 2019-05-18 11:08:21.000 138 33848.29 249.78 17118.62 88888.00 2019-05-18 11:08:22.000 138 33848.28 249.81 17118.63 88888.00 2019-05-18 11:08:23.000 138 33848.29 249.82 17118.67 88888.00 2019-05-18 11:08:24.000 138 33848.27 249.80 17118.67 88888.00 2019-05-18 11:08:25.000 138 33848.27 249.81 17118.71 37931.83 2019-05-18 11:08:26.000 138 33848.28 249.80 17118.66 88888.00 2019-05-18 11:08:27.000 138 33848.28 249.76 17118.66 88888.00 2019-05-18 11:08:28.000 138 33848.32 249.78 17118.66 88888.00 2019-05-18 11:08:29.000 138 33848.35 249.79 17118.66 88888.00 2019-05-18 11:08:30.000 138 33848.35 249.79 17118.65 37931.87 2019-05-18 11:08:31.000 138 33848.32 249.81 17118.64 88888.00 2019-05-18 11:08:32.000 138 33848.32 249.81 17118.61 88888.00 2019-05-18 11:08:33.000 138 33848.31 249.84 17118.60 88888.00 2019-05-18 11:08:34.000 138 33848.33 249.83 17118.60 88888.00 2019-05-18 11:08:35.000 138 33848.37 249.83 17118.65 37931.83 2019-05-18 11:08:36.000 138 33848.35 249.82 17118.67 88888.00 2019-05-18 11:08:37.000 138 33848.33 249.80 17118.66 88888.00 2019-05-18 11:08:38.000 138 33848.36 249.73 17118.62 88888.00 2019-05-18 11:08:39.000 138 33848.37 249.71 17118.63 88888.00 2019-05-18 11:08:40.000 138 33848.38 249.73 17118.64 37931.90 2019-05-18 11:08:41.000 138 33848.35 249.74 17118.64 88888.00 2019-05-18 11:08:42.000 138 33848.33 249.73 17118.65 88888.00 2019-05-18 11:08:43.000 138 33848.35 249.76 17118.67 88888.00 2019-05-18 11:08:44.000 138 33848.33 249.75 17118.65 88888.00 2019-05-18 11:08:45.000 138 33848.35 249.74 17118.64 37931.88 2019-05-18 11:08:46.000 138 33848.34 249.71 17118.68 88888.00 2019-05-18 11:08:47.000 138 33848.36 249.73 17118.67 88888.00 2019-05-18 11:08:48.000 138 33848.38 249.74 17118.62 88888.00 2019-05-18 11:08:49.000 138 33848.37 249.75 17118.63 88888.00 2019-05-18 11:08:50.000 138 33848.38 249.76 17118.64 37931.89 2019-05-18 11:08:51.000 138 33848.38 249.74 17118.65 88888.00 2019-05-18 11:08:52.000 138 33848.33 249.78 17118.67 88888.00 2019-05-18 11:08:53.000 138 33848.29 249.77 17118.66 88888.00 2019-05-18 11:08:54.000 138 33848.31 249.76 17118.67 88888.00 2019-05-18 11:08:55.000 138 33848.33 249.77 17118.67 37931.93 2019-05-18 11:08:56.000 138 33848.29 249.82 17118.66 88888.00 2019-05-18 11:08:57.000 138 33848.33 249.78 17118.67 88888.00 2019-05-18 11:08:58.000 138 33848.33 249.75 17118.66 88888.00 2019-05-18 11:08:59.000 138 33848.34 249.70 17118.63 88888.00 2019-05-18 11:09:00.000 138 33848.34 249.71 17118.60 37931.86 2019-05-18 11:09:01.000 138 33848.34 249.72 17118.58 88888.00 2019-05-18 11:09:02.000 138 33848.33 249.74 17118.58 88888.00 2019-05-18 11:09:03.000 138 33848.32 249.71 17118.58 88888.00 2019-05-18 11:09:04.000 138 33848.34 249.71 17118.63 88888.00 2019-05-18 11:09:05.000 138 33848.36 249.71 17118.62 37931.90 2019-05-18 11:09:06.000 138 33848.37 249.72 17118.62 88888.00 2019-05-18 11:09:07.000 138 33848.35 249.76 17118.62 88888.00 2019-05-18 11:09:08.000 138 33848.36 249.76 17118.60 88888.00 2019-05-18 11:09:09.000 138 33848.37 249.69 17118.60 88888.00 2019-05-18 11:09:10.000 138 33848.40 249.71 17118.65 37931.92 2019-05-18 11:09:11.000 138 33848.40 249.72 17118.71 88888.00 2019-05-18 11:09:12.000 138 33848.39 249.70 17118.67 88888.00 2019-05-18 11:09:13.000 138 33848.43 249.70 17118.61 88888.00 2019-05-18 11:09:14.000 138 33848.37 249.69 17118.65 88888.00 2019-05-18 11:09:15.000 138 33848.39 249.69 17118.66 37931.94 2019-05-18 11:09:16.000 138 33848.41 249.67 17118.64 88888.00 2019-05-18 11:09:17.000 138 33848.46 249.67 17118.63 88888.00 2019-05-18 11:09:18.000 138 33848.46 249.67 17118.61 88888.00 2019-05-18 11:09:19.000 138 33848.43 249.68 17118.68 88888.00 2019-05-18 11:09:20.000 138 33848.43 249.64 17118.69 37932.00 2019-05-18 11:09:21.000 138 33848.44 249.67 17118.67 88888.00 2019-05-18 11:09:22.000 138 33848.43 249.65 17118.67 88888.00 2019-05-18 11:09:23.000 138 33848.45 249.62 17118.63 88888.00 2019-05-18 11:09:24.000 138 33848.43 249.64 17118.65 88888.00 2019-05-18 11:09:25.000 138 33848.41 249.65 17118.64 37932.04 2019-05-18 11:09:26.000 138 33848.38 249.68 17118.63 88888.00 2019-05-18 11:09:27.000 138 33848.38 249.65 17118.65 88888.00 2019-05-18 11:09:28.000 138 33848.39 249.66 17118.68 88888.00 2019-05-18 11:09:29.000 138 33848.43 249.66 17118.66 88888.00 2019-05-18 11:09:30.000 138 33848.47 249.67 17118.69 37932.00 2019-05-18 11:09:31.000 138 33848.44 249.64 17118.66 88888.00 2019-05-18 11:09:32.000 138 33848.43 249.63 17118.69 88888.00 2019-05-18 11:09:33.000 138 33848.41 249.62 17118.72 88888.00 2019-05-18 11:09:34.000 138 33848.43 249.64 17118.74 88888.00 2019-05-18 11:09:35.000 138 33848.45 249.61 17118.74 37932.03 2019-05-18 11:09:36.000 138 33848.44 249.61 17118.70 88888.00 2019-05-18 11:09:37.000 138 33848.49 249.64 17118.70 88888.00 2019-05-18 11:09:38.000 138 33848.49 249.65 17118.70 88888.00 2019-05-18 11:09:39.000 138 33848.46 249.61 17118.71 88888.00 2019-05-18 11:09:40.000 138 33848.49 249.64 17118.70 37932.01 2019-05-18 11:09:41.000 138 33848.51 249.65 17118.70 88888.00 2019-05-18 11:09:42.000 138 33848.50 249.64 17118.70 88888.00 2019-05-18 11:09:43.000 138 33848.51 249.62 17118.70 88888.00 2019-05-18 11:09:44.000 138 33848.50 249.61 17118.70 88888.00 2019-05-18 11:09:45.000 138 33848.49 249.55 17118.68 37932.05 2019-05-18 11:09:46.000 138 33848.52 249.59 17118.70 88888.00 2019-05-18 11:09:47.000 138 33848.51 249.62 17118.69 88888.00 2019-05-18 11:09:48.000 138 33848.50 249.65 17118.65 88888.00 2019-05-18 11:09:49.000 138 33848.49 249.63 17118.69 88888.00 2019-05-18 11:09:50.000 138 33848.51 249.59 17118.69 37932.05 2019-05-18 11:09:51.000 138 33848.54 249.60 17118.69 88888.00 2019-05-18 11:09:52.000 138 33848.51 249.58 17118.74 88888.00 2019-05-18 11:09:53.000 138 33848.51 249.60 17118.77 88888.00 2019-05-18 11:09:54.000 138 33848.51 249.59 17118.74 88888.00 2019-05-18 11:09:55.000 138 33848.47 249.57 17118.69 37932.12 2019-05-18 11:09:56.000 138 33848.47 249.59 17118.67 88888.00 2019-05-18 11:09:57.000 138 33848.49 249.58 17118.67 88888.00 2019-05-18 11:09:58.000 138 33848.49 249.54 17118.68 88888.00 2019-05-18 11:09:59.000 138 33848.50 249.51 17118.72 88888.00 2019-05-18 11:10:00.000 138 33848.51 249.52 17118.71 37932.06 2019-05-18 11:10:01.000 138 33848.52 249.55 17118.75 88888.00 2019-05-18 11:10:02.000 138 33848.52 249.54 17118.73 88888.00 2019-05-18 11:10:03.000 138 33848.55 249.53 17118.72 88888.00 2019-05-18 11:10:04.000 138 33848.52 249.51 17118.71 88888.00 2019-05-18 11:10:05.000 138 33848.50 249.52 17118.70 37932.02 2019-05-18 11:10:06.000 138 33848.47 249.54 17118.71 88888.00 2019-05-18 11:10:07.000 138 33848.50 249.51 17118.72 88888.00 2019-05-18 11:10:08.000 138 33848.47 249.49 17118.70 88888.00 2019-05-18 11:10:09.000 138 33848.50 249.52 17118.68 88888.00 2019-05-18 11:10:10.000 138 33848.46 249.52 17118.68 37932.08 2019-05-18 11:10:11.000 138 33848.43 249.52 17118.67 88888.00 2019-05-18 11:10:12.000 138 33848.48 249.55 17118.67 88888.00 2019-05-18 11:10:13.000 138 33848.45 249.52 17118.69 88888.00 2019-05-18 11:10:14.000 138 33848.43 249.46 17118.66 88888.00 2019-05-18 11:10:15.000 138 33848.48 249.45 17118.66 37932.18 2019-05-18 11:10:16.000 138 33848.48 249.43 17118.71 88888.00 2019-05-18 11:10:17.000 138 33848.49 249.44 17118.76 88888.00 2019-05-18 11:10:18.000 138 33848.52 249.47 17118.73 88888.00 2019-05-18 11:10:19.000 138 33848.51 249.47 17118.67 88888.00 2019-05-18 11:10:20.000 138 33848.48 249.41 17118.69 37932.09 2019-05-18 11:10:21.000 138 33848.51 249.39 17118.68 88888.00 2019-05-18 11:10:22.000 138 33848.47 249.37 17118.69 88888.00 2019-05-18 11:10:23.000 138 33848.44 249.37 17118.69 88888.00 2019-05-18 11:10:24.000 138 33848.46 249.36 17118.70 88888.00 2019-05-18 11:10:25.000 138 33848.46 249.37 17118.68 37932.09 2019-05-18 11:10:26.000 138 33848.47 249.36 17118.65 88888.00 2019-05-18 11:10:27.000 138 33848.45 249.38 17118.62 88888.00 2019-05-18 11:10:28.000 138 33848.41 249.41 17118.62 88888.00 2019-05-18 11:10:29.000 138 33848.43 249.40 17118.63 88888.00 2019-05-18 11:10:30.000 138 33848.43 249.42 17118.65 37932.08 2019-05-18 11:10:31.000 138 33848.46 249.42 17118.66 88888.00 2019-05-18 11:10:32.000 138 33848.41 249.42 17118.69 88888.00 2019-05-18 11:10:33.000 138 33848.41 249.42 17118.70 88888.00 2019-05-18 11:10:34.000 138 33848.40 249.44 17118.69 88888.00 2019-05-18 11:10:35.000 138 33848.41 249.44 17118.67 37932.04 2019-05-18 11:10:36.000 138 33848.45 249.44 17118.64 88888.00 2019-05-18 11:10:37.000 138 33848.39 249.46 17118.66 88888.00 2019-05-18 11:10:38.000 138 33848.41 249.42 17118.65 88888.00 2019-05-18 11:10:39.000 138 33848.40 249.42 17118.64 88888.00 2019-05-18 11:10:40.000 138 33848.40 249.41 17118.66 37932.05 2019-05-18 11:10:41.000 138 33848.44 249.41 17118.67 88888.00 2019-05-18 11:10:42.000 138 33848.43 249.37 17118.64 88888.00 2019-05-18 11:10:43.000 138 33848.44 249.38 17118.64 88888.00 2019-05-18 11:10:44.000 138 33848.42 249.40 17118.68 88888.00 2019-05-18 11:10:45.000 138 33848.49 249.39 17118.68 37932.07 2019-05-18 11:10:46.000 138 33848.50 249.36 17118.68 88888.00 2019-05-18 11:10:47.000 138 33848.49 249.39 17118.68 88888.00 2019-05-18 11:10:48.000 138 33848.49 249.42 17118.68 88888.00 2019-05-18 11:10:49.000 138 33848.52 249.40 17118.64 88888.00 2019-05-18 11:10:50.000 138 33848.54 249.35 17118.66 37932.08 2019-05-18 11:10:51.000 138 33848.49 249.36 17118.70 88888.00 2019-05-18 11:10:52.000 138 33848.48 249.35 17118.70 88888.00 2019-05-18 11:10:53.000 138 33848.52 249.31 17118.69 88888.00 2019-05-18 11:10:54.000 138 33848.54 249.38 17118.67 88888.00 2019-05-18 11:10:55.000 138 33848.53 249.38 17118.69 37932.10 2019-05-18 11:10:56.000 138 33848.51 249.41 17118.67 88888.00 2019-05-18 11:10:57.000 138 33848.51 249.41 17118.70 88888.00 2019-05-18 11:10:58.000 138 33848.52 249.38 17118.68 88888.00 2019-05-18 11:10:59.000 138 33848.54 249.40 17118.71 88888.00 2019-05-18 11:11:00.000 138 33848.46 249.39 17118.71 37932.10 2019-05-18 11:11:01.000 138 33848.47 249.41 17118.71 88888.00 2019-05-18 11:11:02.000 138 33848.50 249.39 17118.74 88888.00 2019-05-18 11:11:03.000 138 33848.48 249.38 17118.73 88888.00 2019-05-18 11:11:04.000 138 33848.47 249.40 17118.71 88888.00 2019-05-18 11:11:05.000 138 33848.44 249.40 17118.71 37932.11 2019-05-18 11:11:06.000 138 33848.44 249.40 17118.72 88888.00 2019-05-18 11:11:07.000 138 33848.48 249.40 17118.71 88888.00 2019-05-18 11:11:08.000 138 33848.48 249.36 17118.74 88888.00 2019-05-18 11:11:09.000 138 33848.49 249.36 17118.72 88888.00 2019-05-18 11:11:10.000 138 33848.50 249.36 17118.76 37932.14 2019-05-18 11:11:11.000 138 33848.51 249.40 17118.76 88888.00 2019-05-18 11:11:12.000 138 33848.52 249.39 17118.79 88888.00 2019-05-18 11:11:13.000 138 33848.54 249.37 17118.79 88888.00 2019-05-18 11:11:14.000 138 33848.53 249.32 17118.79 88888.00 2019-05-18 11:11:15.000 138 33848.50 249.31 17118.79 37932.14 2019-05-18 11:11:16.000 138 33848.50 249.31 17118.81 88888.00 2019-05-18 11:11:17.000 138 33848.50 249.31 17118.77 88888.00 2019-05-18 11:11:18.000 138 33848.46 249.29 17118.74 88888.00 2019-05-18 11:11:19.000 138 33848.46 249.25 17118.74 88888.00 2019-05-18 11:11:20.000 138 33848.49 249.24 17118.75 37932.12 2019-05-18 11:11:21.000 138 33848.49 249.23 17118.76 88888.00 2019-05-18 11:11:22.000 138 33848.50 249.23 17118.77 88888.00 2019-05-18 11:11:23.000 138 33848.52 249.27 17118.72 88888.00 2019-05-18 11:11:24.000 138 33848.49 249.32 17118.72 88888.00 2019-05-18 11:11:25.000 138 33848.51 249.35 17118.78 37932.03 2019-05-18 11:11:26.000 138 33848.48 249.36 17118.76 88888.00 2019-05-18 11:11:27.000 138 33848.49 249.36 17118.78 88888.00 2019-05-18 11:11:28.000 138 33848.47 249.35 17118.77 88888.00 2019-05-18 11:11:29.000 138 33848.44 249.37 17118.77 88888.00 2019-05-18 11:11:30.000 138 33848.47 249.37 17118.72 37932.07 2019-05-18 11:11:31.000 138 33848.45 249.36 17118.73 88888.00 2019-05-18 11:11:32.000 138 33848.45 249.36 17118.73 88888.00 2019-05-18 11:11:33.000 138 33848.46 249.37 17118.71 88888.00 2019-05-18 11:11:34.000 138 33848.45 249.37 17118.75 88888.00 2019-05-18 11:11:35.000 138 33848.49 249.36 17118.79 37932.12 2019-05-18 11:11:36.000 138 33848.46 249.36 17118.81 88888.00 2019-05-18 11:11:37.000 138 33848.45 249.35 17118.76 88888.00 2019-05-18 11:11:38.000 138 33848.42 249.33 17118.73 88888.00 2019-05-18 11:11:39.000 138 33848.46 249.37 17118.74 88888.00 2019-05-18 11:11:40.000 138 33848.49 249.39 17118.79 37932.14 2019-05-18 11:11:41.000 138 33848.48 249.37 17118.77 88888.00 2019-05-18 11:11:42.000 138 33848.42 249.37 17118.80 88888.00 2019-05-18 11:11:43.000 138 33848.41 249.36 17118.77 88888.00 2019-05-18 11:11:44.000 138 33848.45 249.38 17118.71 88888.00 2019-05-18 11:11:45.000 138 33848.49 249.35 17118.69 37932.09 2019-05-18 11:11:46.000 138 33848.47 249.36 17118.75 88888.00 2019-05-18 11:11:47.000 138 33848.44 249.35 17118.77 88888.00 2019-05-18 11:11:48.000 138 33848.44 249.38 17118.79 88888.00 2019-05-18 11:11:49.000 138 33848.45 249.39 17118.80 88888.00 2019-05-18 11:11:50.000 138 33848.46 249.39 17118.81 37932.10 2019-05-18 11:11:51.000 138 33848.43 249.39 17118.84 88888.00 2019-05-18 11:11:52.000 138 33848.41 249.41 17118.80 88888.00 2019-05-18 11:11:53.000 138 33848.38 249.41 17118.79 88888.00 2019-05-18 11:11:54.000 138 33848.42 249.40 17118.81 88888.00 2019-05-18 11:11:55.000 138 33848.45 249.38 17118.83 37932.10 2019-05-18 11:11:56.000 138 33848.46 249.39 17118.81 88888.00 2019-05-18 11:11:57.000 138 33848.40 249.37 17118.78 88888.00 2019-05-18 11:11:58.000 138 33848.43 249.36 17118.81 88888.00 2019-05-18 11:11:59.000 138 33848.43 249.37 17118.81 88888.00 2019-05-18 11:12:00.000 138 33848.45 249.38 17118.79 37932.12 2019-05-18 11:12:01.000 138 33848.49 249.42 17118.83 88888.00 2019-05-18 11:12:02.000 138 33848.50 249.41 17118.84 88888.00 2019-05-18 11:12:03.000 138 33848.49 249.40 17118.84 88888.00 2019-05-18 11:12:04.000 138 33848.47 249.36 17118.87 88888.00 2019-05-18 11:12:05.000 138 33848.45 249.35 17118.91 37932.05 2019-05-18 11:12:06.000 138 33848.44 249.40 17118.85 88888.00 2019-05-18 11:12:07.000 138 33848.47 249.41 17118.84 88888.00 2019-05-18 11:12:08.000 138 33848.49 249.43 17118.80 88888.00 2019-05-18 11:12:09.000 138 33848.51 249.44 17118.78 88888.00 2019-05-18 11:12:10.000 138 33848.50 249.41 17118.78 37932.07 2019-05-18 11:12:11.000 138 33848.51 249.43 17118.79 88888.00 2019-05-18 11:12:12.000 138 33848.49 249.41 17118.79 88888.00 2019-05-18 11:12:13.000 138 33848.47 249.39 17118.79 88888.00 2019-05-18 11:12:14.000 138 33848.46 249.42 17118.83 88888.00 2019-05-18 11:12:15.000 138 33848.48 249.43 17118.86 37931.97 2019-05-18 11:12:16.000 138 33848.46 249.39 17118.87 88888.00 2019-05-18 11:12:17.000 138 33848.45 249.41 17118.87 88888.00 2019-05-18 11:12:18.000 138 33848.47 249.41 17118.83 88888.00 2019-05-18 11:12:19.000 138 33848.46 249.40 17118.82 88888.00 2019-05-18 11:12:20.000 138 33848.51 249.39 17118.85 37932.04 2019-05-18 11:12:21.000 138 33848.47 249.38 17118.83 88888.00 2019-05-18 11:12:22.000 138 33848.48 249.39 17118.86 88888.00 2019-05-18 11:12:23.000 138 33848.50 249.37 17118.85 88888.00 2019-05-18 11:12:24.000 138 33848.48 249.35 17118.80 88888.00 2019-05-18 11:12:25.000 138 33848.46 249.34 17118.78 37932.07 2019-05-18 11:12:26.000 138 33848.47 249.31 17118.83 88888.00 2019-05-18 11:12:27.000 138 33848.45 249.31 17118.85 88888.00 2019-05-18 11:12:28.000 138 33848.40 249.32 17118.85 88888.00 2019-05-18 11:12:29.000 138 33848.42 249.34 17118.85 88888.00 2019-05-18 11:12:30.000 138 33848.41 249.34 17118.86 37932.12 2019-05-18 11:12:31.000 138 33848.46 249.31 17118.87 88888.00 2019-05-18 11:12:32.000 138 33848.46 249.30 17118.83 88888.00 2019-05-18 11:12:33.000 138 33848.46 249.31 17118.84 88888.00 2019-05-18 11:12:34.000 138 33848.43 249.29 17118.86 88888.00 2019-05-18 11:12:35.000 138 33848.48 249.31 17118.89 37932.12 2019-05-18 11:12:36.000 138 33848.47 249.35 17118.97 88888.00 2019-05-18 11:12:37.000 138 33848.43 249.37 17118.95 88888.00 2019-05-18 11:12:38.000 138 33848.43 249.35 17118.93 88888.00 2019-05-18 11:12:39.000 138 33848.46 249.32 17118.89 88888.00 2019-05-18 11:12:40.000 138 33848.43 249.31 17118.90 37932.04 2019-05-18 11:12:41.000 138 33848.44 249.33 17118.94 88888.00 2019-05-18 11:12:42.000 138 33848.46 249.30 17118.90 88888.00 2019-05-18 11:12:43.000 138 33848.46 249.29 17118.86 88888.00 2019-05-18 11:12:44.000 138 33848.46 249.32 17118.88 88888.00 2019-05-18 11:12:45.000 138 33848.47 249.32 17118.86 37932.04 2019-05-18 11:12:46.000 138 33848.50 249.36 17118.86 88888.00 2019-05-18 11:12:47.000 138 33848.50 249.35 17118.85 88888.00 2019-05-18 11:12:48.000 138 33848.47 249.32 17118.83 88888.00 2019-05-18 11:12:49.000 138 33848.45 249.33 17118.85 88888.00 2019-05-18 11:12:50.000 138 33848.49 249.28 17118.82 37932.11 2019-05-18 11:12:51.000 138 33848.50 249.26 17118.84 88888.00 2019-05-18 11:12:52.000 138 33848.48 249.25 17118.89 88888.00 2019-05-18 11:12:53.000 138 33848.49 249.27 17118.87 88888.00 2019-05-18 11:12:54.000 138 33848.47 249.26 17118.88 88888.00 2019-05-18 11:12:55.000 138 33848.46 249.25 17118.88 37932.09 2019-05-18 11:12:56.000 138 33848.41 249.22 17118.86 88888.00 2019-05-18 11:12:57.000 138 33848.40 249.24 17118.86 88888.00 2019-05-18 11:12:58.000 138 33848.39 249.23 17118.89 88888.00 2019-05-18 11:12:59.000 138 33848.41 249.24 17118.91 88888.00 2019-05-18 11:13:00.000 138 33848.42 249.25 17118.92 37932.01 2019-05-18 11:13:01.000 138 33848.40 249.22 17118.91 88888.00 2019-05-18 11:13:02.000 138 33848.41 249.21 17118.88 88888.00 2019-05-18 11:13:03.000 138 33848.42 249.24 17118.84 88888.00 2019-05-18 11:13:04.000 138 33848.44 249.21 17118.91 88888.00 2019-05-18 11:13:05.000 138 33848.49 249.25 17118.92 37932.12 2019-05-18 11:13:06.000 138 33848.51 249.25 17118.94 88888.00 2019-05-18 11:13:07.000 138 33848.49 249.28 17118.93 88888.00 2019-05-18 11:13:08.000 138 33848.48 249.28 17118.92 88888.00 2019-05-18 11:13:09.000 138 33848.48 249.24 17118.91 88888.00 2019-05-18 11:13:10.000 138 33848.52 249.25 17118.89 37932.04 2019-05-18 11:13:11.000 138 33848.53 249.30 17118.86 88888.00 2019-05-18 11:13:12.000 138 33848.52 249.28 17118.85 88888.00 2019-05-18 11:13:13.000 138 33848.52 249.27 17118.88 88888.00 2019-05-18 11:13:14.000 138 33848.57 249.26 17118.91 88888.00 2019-05-18 11:13:15.000 138 33848.54 249.25 17118.86 37932.11 2019-05-18 11:13:16.000 138 33848.50 249.23 17118.86 88888.00 2019-05-18 11:13:17.000 138 33848.51 249.23 17118.92 88888.00 2019-05-18 11:13:18.000 138 33848.49 249.20 17118.91 88888.00 2019-05-18 11:13:19.000 138 33848.48 249.20 17118.93 88888.00 2019-05-18 11:13:20.000 138 33848.48 249.25 17118.91 37932.10 2019-05-18 11:13:21.000 138 33848.46 249.23 17118.88 88888.00 2019-05-18 11:13:22.000 138 33848.46 249.19 17118.86 88888.00 2019-05-18 11:13:23.000 138 33848.50 249.26 17118.87 88888.00 2019-05-18 11:13:24.000 138 33848.49 249.24 17118.85 88888.00 2019-05-18 11:13:25.000 138 33848.50 249.21 17118.89 37932.07 2019-05-18 11:13:26.000 138 33848.52 249.20 17118.87 88888.00 2019-05-18 11:13:27.000 138 33848.55 249.19 17118.83 88888.00 2019-05-18 11:13:28.000 138 33848.58 249.22 17118.87 88888.00 2019-05-18 11:13:29.000 138 33848.57 249.22 17118.88 88888.00 2019-05-18 11:13:30.000 138 33848.57 249.22 17118.87 37932.08 2019-05-18 11:13:31.000 138 33848.58 249.23 17118.90 88888.00 2019-05-18 11:13:32.000 138 33848.60 249.24 17118.89 88888.00 2019-05-18 11:13:33.000 138 33848.59 249.28 17118.89 88888.00 2019-05-18 11:13:34.000 138 33848.64 249.25 17118.87 88888.00 2019-05-18 11:13:35.000 138 33848.63 249.23 17118.86 37932.08 2019-05-18 11:13:36.000 138 33848.56 249.22 17118.89 88888.00 2019-05-18 11:13:37.000 138 33848.55 249.22 17118.91 88888.00 2019-05-18 11:13:38.000 138 33848.55 249.22 17118.91 88888.00 2019-05-18 11:13:39.000 138 33848.52 249.22 17118.91 88888.00 2019-05-18 11:13:40.000 138 33848.52 249.22 17118.88 37932.14 2019-05-18 11:13:41.000 138 33848.52 249.22 17118.85 88888.00 2019-05-18 11:13:42.000 138 33848.47 249.22 17118.92 88888.00 2019-05-18 11:13:43.000 138 33848.46 249.19 17118.89 88888.00 2019-05-18 11:13:44.000 138 33848.49 249.17 17118.89 88888.00 2019-05-18 11:13:45.000 138 33848.49 249.17 17118.92 37932.13 2019-05-18 11:13:46.000 138 33848.53 249.16 17118.89 88888.00 2019-05-18 11:13:47.000 138 33848.53 249.13 17118.92 88888.00 2019-05-18 11:13:48.000 138 33848.52 249.13 17118.91 88888.00 2019-05-18 11:13:49.000 138 33848.53 249.20 17118.92 88888.00 2019-05-18 11:13:50.000 138 33848.53 249.21 17118.90 37932.11 2019-05-18 11:13:51.000 138 33848.51 249.19 17118.85 88888.00 2019-05-18 11:13:52.000 138 33848.48 249.21 17118.82 88888.00 2019-05-18 11:13:53.000 138 33848.49 249.19 17118.88 88888.00 2019-05-18 11:13:54.000 138 33848.48 249.18 17118.90 88888.00 2019-05-18 11:13:55.000 138 33848.51 249.19 17118.88 37932.15 2019-05-18 11:13:56.000 138 33848.50 249.18 17118.88 88888.00 2019-05-18 11:13:57.000 138 33848.47 249.19 17118.89 88888.00 2019-05-18 11:13:58.000 138 33848.50 249.18 17118.80 88888.00 2019-05-18 11:13:59.000 138 33848.52 249.21 17118.83 88888.00 2019-05-18 11:14:00.000 138 33848.51 249.21 17118.86 37932.14 2019-05-18 11:14:01.000 138 33848.50 249.22 17118.89 88888.00 2019-05-18 11:14:02.000 138 33848.49 249.19 17118.90 88888.00 2019-05-18 11:14:03.000 138 33848.50 249.24 17118.90 88888.00 2019-05-18 11:14:04.000 138 33848.48 249.25 17118.87 88888.00 2019-05-18 11:14:05.000 138 33848.51 249.25 17118.86 37932.06 2019-05-18 11:14:06.000 138 33848.47 249.25 17118.85 88888.00 2019-05-18 11:14:07.000 138 33848.50 249.26 17118.87 88888.00 2019-05-18 11:14:08.000 138 33848.48 249.20 17118.82 88888.00 2019-05-18 11:14:09.000 138 33848.49 249.20 17118.83 88888.00 2019-05-18 11:14:10.000 138 33848.51 249.17 17118.82 37932.12 2019-05-18 11:14:11.000 138 33848.48 249.16 17118.77 88888.00 2019-05-18 11:14:12.000 138 33848.47 249.13 17118.77 88888.00 2019-05-18 11:14:13.000 138 33848.44 249.17 17118.76 88888.00 2019-05-18 11:14:14.000 138 33848.37 249.18 17118.77 88888.00 2019-05-18 11:14:15.000 138 33848.39 249.18 17118.78 37932.13 2019-05-18 11:14:16.000 138 33848.42 249.18 17118.78 88888.00 2019-05-18 11:14:17.000 138 33848.41 249.20 17118.78 88888.00 2019-05-18 11:14:18.000 138 33848.45 249.20 17118.79 88888.00 2019-05-18 11:14:19.000 138 33848.45 249.14 17118.80 88888.00 2019-05-18 11:14:20.000 138 33848.45 249.13 17118.80 37932.19 2019-05-18 11:14:21.000 138 33848.43 249.11 17118.79 88888.00 2019-05-18 11:14:22.000 138 33848.40 249.13 17118.80 88888.00 2019-05-18 11:14:23.000 138 33848.38 249.13 17118.81 88888.00 2019-05-18 11:14:24.000 138 33848.40 249.13 17118.79 88888.00 2019-05-18 11:14:25.000 138 33848.43 249.15 17118.82 37932.08 2019-05-18 11:14:26.000 138 33848.44 249.17 17118.85 88888.00 2019-05-18 11:14:27.000 138 33848.42 249.13 17118.85 88888.00 2019-05-18 11:14:28.000 138 33848.40 249.11 17118.81 88888.00 2019-05-18 11:14:29.000 138 33848.39 249.15 17118.82 88888.00 2019-05-18 11:14:30.000 138 33848.41 249.15 17118.84 37932.15 2019-05-18 11:14:31.000 138 33848.41 249.18 17118.84 88888.00 2019-05-18 11:14:32.000 138 33848.40 249.15 17118.85 88888.00 2019-05-18 11:14:33.000 138 33848.45 249.14 17118.84 88888.00 2019-05-18 11:14:34.000 138 33848.42 249.14 17118.85 88888.00 2019-05-18 11:14:35.000 138 33848.41 249.12 17118.84 37932.15 2019-05-18 11:14:36.000 138 33848.41 249.11 17118.79 88888.00 2019-05-18 11:14:37.000 138 33848.40 249.08 17118.81 88888.00 2019-05-18 11:14:38.000 138 33848.43 249.06 17118.82 88888.00 2019-05-18 11:14:39.000 138 33848.42 249.07 17118.82 88888.00 2019-05-18 11:14:40.000 138 33848.48 249.10 17118.81 37932.19 2019-05-18 11:14:41.000 138 33848.49 249.06 17118.82 88888.00 2019-05-18 11:14:42.000 138 33848.47 249.05 17118.77 88888.00 2019-05-18 11:14:43.000 138 33848.48 249.08 17118.81 88888.00 2019-05-18 11:14:44.000 138 33848.45 249.07 17118.80 88888.00 2019-05-18 11:14:45.000 138 33848.47 249.08 17118.83 37932.10 2019-05-18 11:14:46.000 138 33848.50 249.09 17118.79 88888.00 2019-05-18 11:14:47.000 138 33848.47 249.07 17118.78 88888.00 2019-05-18 11:14:48.000 138 33848.47 249.06 17118.80 88888.00 2019-05-18 11:14:49.000 138 33848.47 249.05 17118.77 88888.00 2019-05-18 11:14:50.000 138 33848.43 249.04 17118.77 37932.16 2019-05-18 11:14:51.000 138 33848.46 249.05 17118.76 88888.00 2019-05-18 11:14:52.000 138 33848.45 249.07 17118.79 88888.00 2019-05-18 11:14:53.000 138 33848.45 249.05 17118.81 88888.00 2019-05-18 11:14:54.000 138 33848.49 249.05 17118.77 88888.00 2019-05-18 11:14:55.000 138 33848.51 249.07 17118.76 37932.10 2019-05-18 11:14:56.000 138 33848.51 249.08 17118.75 88888.00 2019-05-18 11:14:57.000 138 33848.53 249.04 17118.76 88888.00 2019-05-18 11:14:58.000 138 33848.53 249.01 17118.80 88888.00 2019-05-18 11:14:59.000 138 33848.52 248.99 17118.76 88888.00 2019-05-18 11:15:00.000 138 33848.51 249.02 17118.74 37932.12 2019-05-18 11:15:01.000 138 33848.50 249.03 17118.80 88888.00 2019-05-18 11:15:02.000 138 33848.48 249.02 17118.81 88888.00 2019-05-18 11:15:03.000 138 33848.54 249.03 17118.72 88888.00 2019-05-18 11:15:04.000 138 33848.54 249.05 17118.71 88888.00 2019-05-18 11:15:05.000 138 33848.54 249.05 17118.74 37932.11 2019-05-18 11:15:06.000 138 33848.49 249.01 17118.73 88888.00 2019-05-18 11:15:07.000 138 33848.51 249.00 17118.74 88888.00 2019-05-18 11:15:08.000 138 33848.50 248.95 17118.75 88888.00 2019-05-18 11:15:09.000 138 33848.52 248.94 17118.78 88888.00 2019-05-18 11:15:10.000 138 33848.46 248.95 17118.78 37932.12 2019-05-18 11:15:11.000 138 33848.47 248.94 17118.76 88888.00 2019-05-18 11:15:12.000 138 33848.49 248.95 17118.77 88888.00 2019-05-18 11:15:13.000 138 33848.49 248.95 17118.80 88888.00 2019-05-18 11:15:14.000 138 33848.50 248.97 17118.79 88888.00 2019-05-18 11:15:15.000 138 33848.51 249.01 17118.79 37932.22 2019-05-18 11:15:16.000 138 33848.49 249.02 17118.79 88888.00 2019-05-18 11:15:17.000 138 33848.49 248.98 17118.81 88888.00 2019-05-18 11:15:18.000 138 33848.49 248.97 17118.82 88888.00 2019-05-18 11:15:19.000 138 33848.51 248.98 17118.85 88888.00 2019-05-18 11:15:20.000 138 33848.50 248.98 17118.81 37932.05 2019-05-18 11:15:21.000 138 33848.49 248.97 17118.79 88888.00 2019-05-18 11:15:22.000 138 33848.48 249.00 17118.79 88888.00 2019-05-18 11:15:23.000 138 33848.49 248.98 17118.81 88888.00 2019-05-18 11:15:24.000 138 33848.46 248.95 17118.81 88888.00 2019-05-18 11:15:25.000 138 33848.48 248.93 17118.84 37932.09 2019-05-18 11:15:26.000 138 33848.48 248.98 17118.81 88888.00 2019-05-18 11:15:27.000 138 33848.47 248.97 17118.86 88888.00 2019-05-18 11:15:28.000 138 33848.48 248.96 17118.87 88888.00 2019-05-18 11:15:29.000 138 33848.50 248.95 17118.86 88888.00 2019-05-18 11:15:30.000 138 33848.51 248.98 17118.82 37932.05 2019-05-18 11:15:31.000 138 33848.52 248.96 17118.83 88888.00 2019-05-18 11:15:32.000 138 33848.51 248.98 17118.85 88888.00 2019-05-18 11:15:33.000 138 33848.47 248.99 17118.86 88888.00 2019-05-18 11:15:34.000 138 33848.45 248.96 17118.89 88888.00 2019-05-18 11:15:35.000 138 33848.45 248.99 17118.90 37932.04 2019-05-18 11:15:36.000 138 33848.49 249.02 17118.91 88888.00 2019-05-18 11:15:37.000 138 33848.46 249.02 17118.87 88888.00 2019-05-18 11:15:38.000 138 33848.47 249.00 17118.92 88888.00 2019-05-18 11:15:39.000 138 33848.46 249.00 17118.89 88888.00 2019-05-18 11:15:40.000 138 33848.48 249.01 17118.90 37932.12 2019-05-18 11:15:41.000 138 33848.50 249.00 17118.92 88888.00 2019-05-18 11:15:42.000 138 33848.51 249.01 17118.88 88888.00 2019-05-18 11:15:43.000 138 33848.51 248.99 17118.89 88888.00 2019-05-18 11:15:44.000 138 33848.51 248.99 17118.89 88888.00 2019-05-18 11:15:45.000 138 33848.51 248.97 17118.88 37932.08 2019-05-18 11:15:46.000 138 33848.48 248.94 17118.86 88888.00 2019-05-18 11:15:47.000 138 33848.43 248.96 17118.89 88888.00 2019-05-18 11:15:48.000 138 33848.44 248.97 17118.90 88888.00 2019-05-18 11:15:49.000 138 33848.44 248.94 17118.89 88888.00 2019-05-18 11:15:50.000 138 33848.42 248.91 17118.87 37932.17 2019-05-18 11:15:51.000 138 33848.39 248.96 17118.86 88888.00 2019-05-18 11:15:52.000 138 33848.43 248.97 17118.86 88888.00 2019-05-18 11:15:53.000 138 33848.39 248.94 17118.89 88888.00 2019-05-18 11:15:54.000 138 33848.41 248.94 17118.90 88888.00 2019-05-18 11:15:55.000 138 33848.41 248.94 17118.91 37932.04 2019-05-18 11:15:56.000 138 33848.37 248.93 17118.88 88888.00 2019-05-18 11:15:57.000 138 33848.40 248.95 17118.86 88888.00 2019-05-18 11:15:58.000 138 33848.42 248.98 17118.87 88888.00 2019-05-18 11:15:59.000 138 33848.40 248.98 17118.87 88888.00 2019-05-18 11:16:00.000 138 33848.38 248.98 17118.87 37932.05 2019-05-18 11:16:01.000 138 33848.39 249.01 17118.89 88888.00 2019-05-18 11:16:02.000 138 33848.43 248.99 17118.86 88888.00 2019-05-18 11:16:03.000 138 33848.39 249.00 17118.84 88888.00 2019-05-18 11:16:04.000 138 33848.36 249.00 17118.86 88888.00 2019-05-18 11:16:05.000 138 33848.39 249.00 17118.83 37932.03 2019-05-18 11:16:06.000 138 33848.43 248.99 17118.84 88888.00 2019-05-18 11:16:07.000 138 33848.44 248.96 17118.82 88888.00 2019-05-18 11:16:08.000 138 33848.46 248.98 17118.85 88888.00 2019-05-18 11:16:09.000 138 33848.46 248.98 17118.88 88888.00 2019-05-18 11:16:10.000 138 33848.45 248.99 17118.89 37932.12 2019-05-18 11:16:11.000 138 33848.43 248.96 17118.92 88888.00 2019-05-18 11:16:12.000 138 33848.44 248.97 17118.90 88888.00 2019-05-18 11:16:13.000 138 33848.42 248.96 17118.89 88888.00 2019-05-18 11:16:14.000 138 33848.37 248.94 17118.93 88888.00 2019-05-18 11:16:15.000 138 33848.37 248.90 17118.91 37932.10 2019-05-18 11:16:16.000 138 33848.39 248.95 17118.92 88888.00 2019-05-18 11:16:17.000 138 33848.39 249.07 17118.92 88888.00 2019-05-18 11:16:18.000 138 33848.37 249.03 17118.93 88888.00 2019-05-18 11:16:19.000 138 33848.42 249.02 17118.94 88888.00 2019-05-18 11:16:20.000 138 33848.41 249.01 17118.95 37932.07 2019-05-18 11:16:21.000 138 33848.44 249.02 17118.94 88888.00 2019-05-18 11:16:22.000 138 33848.44 249.02 17118.89 88888.00 2019-05-18 11:16:23.000 138 33848.40 249.04 17118.87 88888.00 2019-05-18 11:16:24.000 138 33848.40 249.02 17118.92 88888.00 2019-05-18 11:16:25.000 138 33848.44 249.02 17118.92 37932.02 2019-05-18 11:16:26.000 138 33848.39 248.95 17118.93 88888.00 2019-05-18 11:16:27.000 138 33848.38 248.88 17118.93 88888.00 2019-05-18 11:16:28.000 138 33848.38 248.92 17118.97 88888.00 2019-05-18 11:16:29.000 138 33848.40 248.94 17118.99 88888.00 2019-05-18 11:16:30.000 138 33848.41 248.92 17119.00 37932.00 2019-05-18 11:16:31.000 138 33848.40 248.89 17119.01 88888.00 2019-05-18 11:16:32.000 138 33848.43 248.88 17118.99 88888.00 2019-05-18 11:16:33.000 138 33848.44 248.88 17118.97 88888.00 2019-05-18 11:16:34.000 138 33848.46 248.90 17118.98 88888.00 2019-05-18 11:16:35.000 138 33848.41 248.87 17118.94 37932.03 2019-05-18 11:16:36.000 138 33848.41 248.86 17118.91 88888.00 2019-05-18 11:16:37.000 138 33848.41 248.89 17118.92 88888.00 2019-05-18 11:16:38.000 138 33848.41 248.91 17118.92 88888.00 2019-05-18 11:16:39.000 138 33848.41 248.89 17118.91 88888.00 2019-05-18 11:16:40.000 138 33848.42 248.90 17118.88 37931.99 2019-05-18 11:16:41.000 138 33848.44 249.02 17118.88 88888.00 2019-05-18 11:16:42.000 138 33848.41 249.04 17118.87 88888.00 2019-05-18 11:16:43.000 138 33848.44 249.09 17118.92 88888.00 2019-05-18 11:16:44.000 138 33848.42 249.03 17118.92 88888.00 2019-05-18 11:16:45.000 138 33848.36 248.98 17118.90 37932.00 2019-05-18 11:16:46.000 138 33848.36 248.99 17118.93 88888.00 2019-05-18 11:16:47.000 138 33848.35 249.00 17118.95 88888.00 2019-05-18 11:16:48.000 138 33848.36 248.98 17118.93 88888.00 2019-05-18 11:16:49.000 138 33848.37 248.92 17118.91 88888.00 2019-05-18 11:16:50.000 138 33848.38 248.88 17118.84 37931.96 2019-05-18 11:16:51.000 138 33848.37 248.88 17118.84 88888.00 2019-05-18 11:16:52.000 138 33848.39 248.89 17118.93 88888.00 2019-05-18 11:16:53.000 138 33848.38 248.90 17118.91 88888.00 2019-05-18 11:16:54.000 138 33848.37 248.91 17118.89 88888.00 2019-05-18 11:16:55.000 138 33848.36 248.92 17118.90 37932.09 2019-05-18 11:16:56.000 138 33848.36 248.87 17118.89 88888.00 2019-05-18 11:16:57.000 138 33848.38 248.80 17118.89 88888.00 2019-05-18 11:16:58.000 138 33848.40 248.73 17118.86 88888.00 2019-05-18 11:16:59.000 138 33848.43 248.79 17118.86 88888.00 2019-05-18 11:17:00.000 138 33848.40 248.77 17118.87 37932.06 2019-05-18 11:17:01.000 138 33848.38 248.75 17118.89 88888.00 2019-05-18 11:17:02.000 138 33848.38 248.76 17118.88 88888.00 2019-05-18 11:17:03.000 138 33848.42 248.77 17118.88 88888.00 2019-05-18 11:17:04.000 138 33848.42 248.74 17118.86 88888.00 2019-05-18 11:17:05.000 138 33848.38 248.77 17118.84 37932.02 2019-05-18 11:17:06.000 138 33848.38 248.88 17118.89 88888.00 2019-05-18 11:17:07.000 138 33848.40 248.95 17118.87 88888.00 2019-05-18 11:17:08.000 138 33848.38 248.94 17118.89 88888.00 2019-05-18 11:17:09.000 138 33848.38 248.94 17118.92 88888.00 2019-05-18 11:17:10.000 138 33848.35 248.92 17118.89 37932.03 2019-05-18 11:17:11.000 138 33848.39 249.02 17118.87 88888.00 2019-05-18 11:17:12.000 138 33848.38 249.01 17118.90 88888.00 2019-05-18 11:17:13.000 138 33848.37 248.98 17118.87 88888.00 2019-05-18 11:17:14.000 138 33848.39 249.00 17118.89 88888.00 2019-05-18 11:17:15.000 138 33848.40 249.01 17118.92 37932.02 2019-05-18 11:17:16.000 138 33848.43 249.03 17118.92 88888.00 2019-05-18 11:17:17.000 138 33848.41 249.04 17118.87 88888.00 2019-05-18 11:17:18.000 138 33848.38 249.02 17118.88 88888.00 2019-05-18 11:17:19.000 138 33848.40 249.00 17118.88 88888.00 2019-05-18 11:17:20.000 138 33848.39 248.96 17118.87 37932.05 2019-05-18 11:17:21.000 138 33848.38 248.98 17118.89 88888.00 2019-05-18 11:17:22.000 138 33848.36 248.99 17118.92 88888.00 2019-05-18 11:17:23.000 138 33848.39 248.96 17118.94 88888.00 2019-05-18 11:17:24.000 138 33848.38 248.91 17118.93 88888.00 2019-05-18 11:17:25.000 138 33848.39 248.91 17118.90 37931.94 2019-05-18 11:17:26.000 138 33848.38 248.93 17118.92 88888.00 2019-05-18 11:17:27.000 138 33848.36 248.96 17118.88 88888.00 2019-05-18 11:17:28.000 138 33848.36 248.93 17118.93 88888.00 2019-05-18 11:17:29.000 138 33848.39 248.94 17118.93 88888.00 2019-05-18 11:17:30.000 138 33848.40 248.84 17118.91 37932.06 2019-05-18 11:17:31.000 138 33848.40 248.79 17118.92 88888.00 2019-05-18 11:17:32.000 138 33848.39 248.78 17118.90 88888.00 2019-05-18 11:17:33.000 138 33848.35 248.78 17118.88 88888.00 2019-05-18 11:17:34.000 138 33848.33 248.81 17118.90 88888.00 2019-05-18 11:17:35.000 138 33848.37 248.83 17118.93 37932.09 2019-05-18 11:17:36.000 138 33848.33 248.86 17118.94 88888.00 2019-05-18 11:17:37.000 138 33848.36 248.82 17118.94 88888.00 2019-05-18 11:17:38.000 138 33848.37 248.81 17118.90 88888.00 2019-05-18 11:17:39.000 138 33848.37 248.78 17118.94 88888.00 2019-05-18 11:17:40.000 138 33848.35 248.78 17118.96 37932.02 2019-05-18 11:17:41.000 138 33848.35 248.75 17118.97 88888.00 2019-05-18 11:17:42.000 138 33848.36 248.78 17118.95 88888.00 2019-05-18 11:17:43.000 138 33848.36 248.79 17118.94 88888.00 2019-05-18 11:17:44.000 138 33848.35 248.71 17118.95 88888.00 2019-05-18 11:17:45.000 138 33848.35 248.73 17118.97 37932.05 2019-05-18 11:17:46.000 138 33848.33 248.75 17118.96 88888.00 2019-05-18 11:17:47.000 138 33848.33 248.80 17118.97 88888.00 2019-05-18 11:17:48.000 138 33848.37 248.76 17118.95 88888.00 2019-05-18 11:17:49.000 138 33848.34 248.74 17118.93 88888.00 2019-05-18 11:17:50.000 138 33848.37 248.78 17118.92 37932.04 2019-05-18 11:17:51.000 138 33848.37 248.80 17118.90 88888.00 2019-05-18 11:17:52.000 138 33848.37 248.74 17118.88 88888.00 2019-05-18 11:17:53.000 138 33848.39 248.75 17118.88 88888.00 2019-05-18 11:17:54.000 138 33848.38 248.74 17118.90 88888.00 2019-05-18 11:17:55.000 138 33848.40 248.72 17118.92 37932.05 2019-05-18 11:17:56.000 138 33848.39 248.69 17118.87 88888.00 2019-05-18 11:17:57.000 138 33848.35 248.72 17118.87 88888.00 2019-05-18 11:17:58.000 138 33848.35 248.76 17118.88 88888.00 2019-05-18 11:17:59.000 138 33848.35 248.71 17118.87 88888.00 2019-05-18 11:18:00.000 138 33848.38 248.67 17118.87 37932.05 2019-05-18 11:18:01.000 138 33848.36 248.68 17118.91 88888.00 2019-05-18 11:18:02.000 138 33848.37 248.69 17118.90 88888.00 2019-05-18 11:18:03.000 138 33848.40 248.68 17118.89 88888.00 2019-05-18 11:18:04.000 138 33848.43 248.76 17118.95 88888.00 2019-05-18 11:18:05.000 138 33848.46 248.76 17118.94 37931.99 2019-05-18 11:18:06.000 138 33848.41 248.76 17118.91 88888.00 2019-05-18 11:18:07.000 138 33848.38 248.75 17118.95 88888.00 2019-05-18 11:18:08.000 138 33848.45 248.77 17118.95 88888.00 2019-05-18 11:18:09.000 138 33848.44 248.77 17118.93 88888.00 2019-05-18 11:18:10.000 138 33848.45 248.77 17118.89 37932.12 2019-05-18 11:18:11.000 138 33848.43 248.78 17118.93 88888.00 2019-05-18 11:18:12.000 138 33848.43 248.77 17118.92 88888.00 2019-05-18 11:18:13.000 138 33848.46 248.75 17118.92 88888.00 2019-05-18 11:18:14.000 138 33848.48 248.76 17118.92 88888.00 2019-05-18 11:18:15.000 138 33848.49 248.78 17118.90 37932.10 2019-05-18 11:18:16.000 138 33848.47 248.77 17118.90 88888.00 2019-05-18 11:18:17.000 138 33848.49 248.75 17118.92 88888.00 2019-05-18 11:18:18.000 138 33848.41 248.73 17118.91 88888.00 2019-05-18 11:18:19.000 138 33848.45 248.73 17118.92 88888.00 2019-05-18 11:18:20.000 138 33848.44 248.70 17118.90 37932.08 2019-05-18 11:18:21.000 138 33848.47 248.70 17118.92 88888.00 2019-05-18 11:18:22.000 138 33848.49 248.72 17118.94 88888.00 2019-05-18 11:18:23.000 138 33848.43 248.70 17118.95 88888.00 2019-05-18 11:18:24.000 138 33848.44 248.71 17118.95 88888.00 2019-05-18 11:18:25.000 138 33848.45 248.71 17118.99 37932.17 2019-05-18 11:18:26.000 138 33848.46 248.71 17118.95 88888.00 2019-05-18 11:18:27.000 138 33848.48 248.72 17118.93 88888.00 2019-05-18 11:18:28.000 138 33848.47 248.73 17118.92 88888.00 2019-05-18 11:18:29.000 138 33848.48 248.73 17118.93 88888.00 2019-05-18 11:18:30.000 138 33848.44 248.72 17118.92 37932.07 2019-05-18 11:18:31.000 138 33848.45 248.72 17118.92 88888.00 2019-05-18 11:18:32.000 138 33848.44 248.71 17118.91 88888.00 2019-05-18 11:18:33.000 138 33848.43 248.69 17118.91 88888.00 2019-05-18 11:18:34.000 138 33848.45 248.72 17118.93 88888.00 2019-05-18 11:18:35.000 138 33848.41 248.76 17118.89 37932.18 2019-05-18 11:18:36.000 138 33848.40 248.77 17118.86 88888.00 2019-05-18 11:18:37.000 138 33848.39 248.73 17118.91 88888.00 2019-05-18 11:18:38.000 138 33848.39 248.70 17118.92 88888.00 2019-05-18 11:18:39.000 138 33848.38 248.65 17118.93 88888.00 2019-05-18 11:18:40.000 138 33848.38 248.64 17118.94 37932.13 2019-05-18 11:18:41.000 138 33848.39 248.67 17118.95 88888.00 2019-05-18 11:18:42.000 138 33848.42 248.71 17118.94 88888.00 2019-05-18 11:18:43.000 138 33848.46 248.70 17118.94 88888.00 2019-05-18 11:18:44.000 138 33848.45 248.66 17118.96 88888.00 2019-05-18 11:18:45.000 138 33848.46 248.67 17118.94 37932.21 2019-05-18 11:18:46.000 138 33848.48 248.69 17118.93 88888.00 2019-05-18 11:18:47.000 138 33848.48 248.70 17118.92 88888.00 2019-05-18 11:18:48.000 138 33848.46 248.71 17118.94 88888.00 2019-05-18 11:18:49.000 138 33848.44 248.71 17118.97 88888.00 2019-05-18 11:18:50.000 138 33848.43 248.66 17118.95 37932.06 2019-05-18 11:18:51.000 138 33848.44 248.63 17119.00 88888.00 2019-05-18 11:18:52.000 138 33848.44 248.62 17118.98 88888.00 2019-05-18 11:18:53.000 138 33848.45 248.66 17118.95 88888.00 2019-05-18 11:18:54.000 138 33848.39 248.64 17118.98 88888.00 2019-05-18 11:18:55.000 138 33848.39 248.65 17118.99 37932.11 2019-05-18 11:18:56.000 138 33848.40 248.66 17119.01 88888.00 2019-05-18 11:18:57.000 138 33848.43 248.64 17119.02 88888.00 2019-05-18 11:18:58.000 138 33848.46 248.63 17119.00 88888.00 2019-05-18 11:18:59.000 138 33848.45 248.62 17118.99 88888.00 2019-05-18 11:19:00.000 138 33848.44 248.58 17118.93 37932.16 2019-05-18 11:19:01.000 138 33848.45 248.60 17118.89 88888.00 2019-05-18 11:19:02.000 138 33848.44 248.57 17118.91 88888.00 2019-05-18 11:19:03.000 138 33848.45 248.55 17118.90 88888.00 2019-05-18 11:19:04.000 138 33848.47 248.50 17118.90 88888.00 2019-05-18 11:19:05.000 138 33848.50 248.48 17118.91 37932.11 2019-05-18 11:19:06.000 138 33848.48 248.49 17118.94 88888.00 2019-05-18 11:19:07.000 138 33848.54 248.55 17118.98 88888.00 2019-05-18 11:19:08.000 138 33848.52 248.51 17118.98 88888.00 2019-05-18 11:19:09.000 138 33848.49 248.51 17118.93 88888.00 2019-05-18 11:19:10.000 138 33848.48 248.51 17118.89 37932.23 2019-05-18 11:19:11.000 138 33848.50 248.50 17118.92 88888.00 2019-05-18 11:19:12.000 138 33848.53 248.47 17118.92 88888.00 2019-05-18 11:19:13.000 138 33848.53 248.46 17118.92 88888.00 2019-05-18 11:19:14.000 138 33848.52 248.43 17118.93 88888.00 2019-05-18 11:19:15.000 138 33848.53 248.45 17118.98 37932.24 2019-05-18 11:19:16.000 138 33848.54 248.46 17118.98 88888.00 2019-05-18 11:19:17.000 138 33848.58 248.45 17119.01 88888.00 2019-05-18 11:19:18.000 138 33848.60 248.41 17118.99 88888.00 2019-05-18 11:19:19.000 138 33848.58 248.46 17119.01 88888.00 2019-05-18 11:19:20.000 138 33848.55 248.47 17119.04 37932.25 2019-05-18 11:19:21.000 138 33848.61 248.50 17118.97 88888.00 2019-05-18 11:19:22.000 138 33848.57 248.48 17118.94 88888.00 2019-05-18 11:19:23.000 138 33848.57 248.48 17118.96 88888.00 2019-05-18 11:19:24.000 138 33848.57 248.48 17118.98 88888.00 2019-05-18 11:19:25.000 138 33848.59 248.49 17118.97 37932.30 2019-05-18 11:19:26.000 138 33848.61 248.47 17118.95 88888.00 2019-05-18 11:19:27.000 138 33848.62 248.46 17118.97 88888.00 2019-05-18 11:19:28.000 138 33848.58 248.46 17118.96 88888.00 2019-05-18 11:19:29.000 138 33848.59 248.44 17118.97 88888.00 2019-05-18 11:19:30.000 138 33848.59 248.45 17118.94 37932.17 2019-05-18 11:19:31.000 138 33848.57 248.44 17118.97 88888.00 2019-05-18 11:19:32.000 138 33848.58 248.40 17118.98 88888.00 2019-05-18 11:19:33.000 138 33848.60 248.43 17118.91 88888.00 2019-05-18 11:19:34.000 138 33848.58 248.43 17118.93 88888.00 2019-05-18 11:19:35.000 138 33848.60 248.46 17118.95 37932.24 2019-05-18 11:19:36.000 138 33848.66 248.45 17118.91 88888.00 2019-05-18 11:19:37.000 138 33848.71 248.41 17118.91 88888.00 2019-05-18 11:19:38.000 138 33848.67 248.38 17118.92 88888.00 2019-05-18 11:19:39.000 138 33848.72 248.44 17118.91 88888.00 2019-05-18 11:19:40.000 138 33848.73 248.46 17118.88 37932.26 2019-05-18 11:19:41.000 138 33848.75 248.51 17118.91 88888.00 2019-05-18 11:19:42.000 138 33848.76 248.49 17118.93 88888.00 2019-05-18 11:19:43.000 138 33848.74 248.44 17118.95 88888.00 2019-05-18 11:19:44.000 138 33848.71 248.45 17118.93 88888.00 2019-05-18 11:19:45.000 138 33848.73 248.44 17118.98 37932.29 2019-05-18 11:19:46.000 138 33848.75 248.40 17119.02 88888.00 2019-05-18 11:19:47.000 138 33848.76 248.42 17119.04 88888.00 2019-05-18 11:19:48.000 138 33848.74 248.43 17119.02 88888.00 2019-05-18 11:19:49.000 138 33848.75 248.43 17119.02 88888.00 2019-05-18 11:19:50.000 138 33848.71 248.44 17119.02 37932.36 2019-05-18 11:19:51.000 138 33848.73 248.42 17119.00 88888.00 2019-05-18 11:19:52.000 138 33848.72 248.39 17118.99 88888.00 2019-05-18 11:19:53.000 138 33848.72 248.41 17118.93 88888.00 2019-05-18 11:19:54.000 138 33848.74 248.46 17118.94 88888.00 2019-05-18 11:19:55.000 138 33848.72 248.41 17118.90 37932.41 2019-05-18 11:19:56.000 138 33848.74 248.42 17118.94 88888.00 2019-05-18 11:19:57.000 138 33848.75 248.46 17118.99 88888.00 2019-05-18 11:19:58.000 138 33848.75 248.43 17119.00 88888.00 2019-05-18 11:19:59.000 138 33848.76 248.44 17119.03 88888.00 2019-05-18 11:20:00.000 138 33848.75 248.44 17118.96 37932.32 2019-05-18 11:20:01.000 138 33848.78 248.45 17118.93 88888.00 2019-05-18 11:20:02.000 138 33848.76 248.38 17118.98 88888.00 2019-05-18 11:20:03.000 138 33848.75 248.37 17118.96 88888.00 2019-05-18 11:20:04.000 138 33848.80 248.36 17118.98 88888.00 2019-05-18 11:20:05.000 138 33848.83 248.40 17118.98 37932.41 2019-05-18 11:20:06.000 138 33848.80 248.39 17118.97 88888.00 2019-05-18 11:20:07.000 138 33848.78 248.38 17118.92 88888.00 2019-05-18 11:20:08.000 138 33848.80 248.38 17118.96 88888.00 2019-05-18 11:20:09.000 138 33848.82 248.32 17118.97 88888.00 2019-05-18 11:20:10.000 138 33848.81 248.39 17118.94 37932.38 2019-05-18 11:20:11.000 138 33848.83 248.44 17118.95 88888.00 2019-05-18 11:20:12.000 138 33848.86 248.47 17118.98 88888.00 2019-05-18 11:20:13.000 138 33848.83 248.39 17119.00 88888.00 2019-05-18 11:20:14.000 138 33848.84 248.39 17119.00 88888.00 2019-05-18 11:20:15.000 138 33848.83 248.44 17119.01 37932.46 2019-05-18 11:20:16.000 138 33848.86 248.42 17119.02 88888.00 2019-05-18 11:20:17.000 138 33848.88 248.43 17119.02 88888.00 2019-05-18 11:20:18.000 138 33848.85 248.42 17119.03 88888.00 2019-05-18 11:20:19.000 138 33848.87 248.39 17119.04 88888.00 2019-05-18 11:20:20.000 138 33848.90 248.38 17119.04 37932.36 2019-05-18 11:20:21.000 138 33848.89 248.38 17119.03 88888.00 2019-05-18 11:20:22.000 138 33848.87 248.44 17119.03 88888.00 2019-05-18 11:20:23.000 138 33848.86 248.42 17119.05 88888.00 2019-05-18 11:20:24.000 138 33848.85 248.43 17119.05 88888.00 2019-05-18 11:20:25.000 138 33848.84 248.37 17119.01 37932.47 2019-05-18 11:20:26.000 138 33848.80 248.34 17118.99 88888.00 2019-05-18 11:20:27.000 138 33848.82 248.34 17118.96 88888.00 2019-05-18 11:20:28.000 138 33848.83 248.32 17118.99 88888.00 2019-05-18 11:20:29.000 138 33848.83 248.37 17118.99 88888.00 2019-05-18 11:20:30.000 138 33848.79 248.40 17119.00 37932.39 2019-05-18 11:20:31.000 138 33848.84 248.40 17119.02 88888.00 2019-05-18 11:20:32.000 138 33848.83 248.40 17119.01 88888.00 2019-05-18 11:20:33.000 138 33848.84 248.40 17119.00 88888.00 2019-05-18 11:20:34.000 138 33848.86 248.39 17118.99 88888.00 2019-05-18 11:20:35.000 138 33848.87 248.39 17119.01 37932.45 2019-05-18 11:20:36.000 138 33848.82 248.41 17119.03 88888.00 2019-05-18 11:20:37.000 138 33848.84 248.41 17119.04 88888.00 2019-05-18 11:20:38.000 138 33848.86 248.39 17119.03 88888.00 2019-05-18 11:20:39.000 138 33848.87 248.35 17118.99 88888.00 2019-05-18 11:20:40.000 138 33848.84 248.33 17118.97 37932.45 2019-05-18 11:20:41.000 138 33848.81 248.33 17118.94 88888.00 2019-05-18 11:20:42.000 138 33848.81 248.25 17118.97 88888.00 2019-05-18 11:20:43.000 138 33848.84 248.22 17118.97 88888.00 2019-05-18 11:20:44.000 138 33848.87 248.23 17118.96 88888.00 2019-05-18 11:20:45.000 138 33848.86 248.27 17118.96 37932.37 2019-05-18 11:20:46.000 138 33848.84 248.29 17118.94 88888.00 2019-05-18 11:20:47.000 138 33848.84 248.27 17118.94 88888.00 2019-05-18 11:20:48.000 138 33848.84 248.26 17118.91 88888.00 2019-05-18 11:20:49.000 138 33848.83 248.24 17118.97 88888.00 2019-05-18 11:20:50.000 138 33848.84 248.26 17118.97 37932.41 2019-05-18 11:20:51.000 138 33848.81 248.27 17118.95 88888.00 2019-05-18 11:20:52.000 138 33848.79 248.26 17118.94 88888.00 2019-05-18 11:20:53.000 138 33848.84 248.26 17118.94 88888.00 2019-05-18 11:20:54.000 138 33848.85 248.25 17118.94 88888.00 2019-05-18 11:20:55.000 138 33848.85 248.26 17118.95 37932.43 2019-05-18 11:20:56.000 138 33848.86 248.21 17118.97 88888.00 2019-05-18 11:20:57.000 138 33848.85 248.20 17118.94 88888.00 2019-05-18 11:20:58.000 138 33848.86 248.19 17118.95 88888.00 2019-05-18 11:20:59.000 138 33848.88 248.16 17118.97 88888.00 2019-05-18 11:21:00.000 138 33848.87 248.17 17118.97 37932.43 2019-05-18 11:21:01.000 138 33848.86 248.21 17118.98 88888.00 2019-05-18 11:21:02.000 138 33848.80 248.20 17119.01 88888.00 2019-05-18 11:21:03.000 138 33848.84 248.22 17119.00 88888.00 2019-05-18 11:21:04.000 138 33848.83 248.21 17118.97 88888.00 2019-05-18 11:21:05.000 138 33848.81 248.18 17119.00 37932.45 2019-05-18 11:21:06.000 138 33848.82 248.11 17118.98 88888.00 2019-05-18 11:21:07.000 138 33848.84 248.13 17118.96 88888.00 2019-05-18 11:21:08.000 138 33848.86 248.11 17118.98 88888.00 2019-05-18 11:21:09.000 138 33848.88 248.10 17118.97 88888.00 2019-05-18 11:21:10.000 138 33848.87 248.14 17118.98 37932.45 2019-05-18 11:21:11.000 138 33848.88 248.19 17118.99 88888.00 2019-05-18 11:21:12.000 138 33848.87 248.14 17118.96 88888.00 2019-05-18 11:21:13.000 138 33848.88 248.08 17118.98 88888.00 2019-05-18 11:21:14.000 138 33848.89 248.13 17118.98 88888.00 2019-05-18 11:21:15.000 138 33848.90 248.14 17118.97 37932.45 2019-05-18 11:21:16.000 138 33848.88 248.12 17118.95 88888.00 2019-05-18 11:21:17.000 138 33848.90 248.09 17118.98 88888.00 2019-05-18 11:21:18.000 138 33848.91 248.10 17118.96 88888.00 2019-05-18 11:21:19.000 138 33848.90 248.06 17118.97 88888.00 2019-05-18 11:21:20.000 138 33848.90 248.09 17119.01 37932.46 2019-05-18 11:21:21.000 138 33848.94 248.10 17119.02 88888.00 2019-05-18 11:21:22.000 138 33848.90 248.08 17119.01 88888.00 2019-05-18 11:21:23.000 138 33848.88 248.08 17118.95 88888.00 2019-05-18 11:21:24.000 138 33848.90 248.10 17118.95 88888.00 2019-05-18 11:21:25.000 138 33848.93 248.12 17119.00 37932.44 2019-05-18 11:21:26.000 138 33848.92 248.12 17118.98 88888.00 2019-05-18 11:21:27.000 138 33848.86 248.08 17118.96 88888.00 2019-05-18 11:21:28.000 138 33848.84 248.12 17118.91 88888.00 2019-05-18 11:21:29.000 138 33848.82 248.09 17118.91 88888.00 2019-05-18 11:21:30.000 138 33848.86 248.10 17118.96 37932.52 2019-05-18 11:21:31.000 138 33848.90 248.10 17118.97 88888.00 2019-05-18 11:21:32.000 138 33848.91 248.12 17118.94 88888.00 2019-05-18 11:21:33.000 138 33848.93 248.12 17119.01 88888.00 2019-05-18 11:21:34.000 138 33848.91 248.10 17118.97 88888.00 2019-05-18 11:21:35.000 138 33848.86 248.09 17118.95 37932.48 2019-05-18 11:21:36.000 138 33848.88 248.08 17118.94 88888.00 2019-05-18 11:21:37.000 138 33848.90 248.01 17118.98 88888.00 2019-05-18 11:21:38.000 138 33848.93 247.96 17119.01 88888.00 2019-05-18 11:21:39.000 138 33848.95 247.99 17119.05 88888.00 2019-05-18 11:21:40.000 138 33848.93 247.93 17118.98 37932.49 2019-05-18 11:21:41.000 138 33848.93 247.92 17118.96 88888.00 2019-05-18 11:21:42.000 138 33848.96 247.95 17118.93 88888.00 2019-05-18 11:21:43.000 138 33848.93 247.96 17118.92 88888.00 2019-05-18 11:21:44.000 138 33848.86 247.98 17118.93 88888.00 2019-05-18 11:21:45.000 138 33848.87 248.01 17118.88 37932.44 2019-05-18 11:21:46.000 138 33848.93 248.06 17118.91 88888.00 2019-05-18 11:21:47.000 138 33848.93 248.08 17118.97 88888.00 2019-05-18 11:21:48.000 138 33848.91 248.06 17118.97 88888.00 2019-05-18 11:21:49.000 138 33848.92 248.04 17118.94 88888.00 2019-05-18 11:21:50.000 138 33848.95 247.96 17118.94 37932.43 2019-05-18 11:21:51.000 138 33848.92 247.93 17118.97 88888.00 2019-05-18 11:21:52.000 138 33848.90 247.91 17118.96 88888.00 2019-05-18 11:21:53.000 138 33848.90 247.90 17118.96 88888.00 2019-05-18 11:21:54.000 138 33848.95 247.86 17118.93 88888.00 2019-05-18 11:21:55.000 138 33848.95 247.87 17118.93 37932.47 2019-05-18 11:21:56.000 138 33848.93 247.93 17118.96 88888.00 2019-05-18 11:21:57.000 138 33848.95 247.96 17118.95 88888.00 2019-05-18 11:21:58.000 138 33848.95 247.94 17118.94 88888.00 2019-05-18 11:21:59.000 138 33848.96 247.95 17118.94 88888.00 2019-05-18 11:22:00.000 138 33848.94 247.93 17118.93 37932.42 2019-05-18 11:22:01.000 138 33848.94 247.91 17118.91 88888.00 2019-05-18 11:22:02.000 138 33848.94 247.94 17118.94 88888.00 2019-05-18 11:22:03.000 138 33848.96 247.94 17118.89 88888.00 2019-05-18 11:22:04.000 138 33848.94 247.94 17118.93 88888.00 2019-05-18 11:22:05.000 138 33848.90 247.92 17118.95 37932.47 2019-05-18 11:22:06.000 138 33848.91 247.88 17118.93 88888.00 2019-05-18 11:22:07.000 138 33848.91 247.90 17118.94 88888.00 2019-05-18 11:22:08.000 138 33848.91 247.96 17118.94 88888.00 2019-05-18 11:22:09.000 138 33848.93 247.92 17118.94 88888.00 2019-05-18 11:22:10.000 138 33848.93 247.94 17118.94 37932.44 2019-05-18 11:22:11.000 138 33848.91 248.00 17118.94 88888.00 2019-05-18 11:22:12.000 138 33848.95 248.07 17118.95 88888.00 2019-05-18 11:22:13.000 138 33848.96 248.10 17118.90 88888.00 2019-05-18 11:22:14.000 138 33848.94 248.13 17118.90 88888.00 2019-05-18 11:22:15.000 138 33848.93 248.21 17118.95 37932.57 2019-05-18 11:22:16.000 138 33848.92 248.21 17118.99 88888.00 2019-05-18 11:22:17.000 138 33848.94 248.23 17119.01 88888.00 2019-05-18 11:22:18.000 138 33848.89 248.22 17119.00 88888.00 2019-05-18 11:22:19.000 138 33848.90 248.21 17118.99 88888.00 2019-05-18 11:22:20.000 138 33848.94 248.23 17119.01 37932.47 2019-05-18 11:22:21.000 138 33848.94 248.20 17119.01 88888.00 2019-05-18 11:22:22.000 138 33848.93 248.19 17119.02 88888.00 2019-05-18 11:22:23.000 138 33848.92 248.19 17119.02 88888.00 2019-05-18 11:22:24.000 138 33848.94 248.22 17119.03 88888.00 2019-05-18 11:22:25.000 138 33848.94 248.21 17119.04 37932.51 2019-05-18 11:22:26.000 138 33848.96 248.24 17119.03 88888.00 2019-05-18 11:22:27.000 138 33848.96 248.17 17119.03 88888.00 2019-05-18 11:22:28.000 138 33848.98 248.06 17119.00 88888.00 2019-05-18 11:22:29.000 138 33849.01 248.05 17119.01 88888.00 2019-05-18 11:22:30.000 138 33849.03 248.04 17118.97 37932.52 2019-05-18 11:22:31.000 138 33849.02 248.08 17119.00 88888.00 2019-05-18 11:22:32.000 138 33849.00 248.07 17119.01 88888.00 2019-05-18 11:22:33.000 138 33848.99 248.05 17119.01 88888.00 2019-05-18 11:22:34.000 138 33849.02 248.05 17118.94 88888.00 2019-05-18 11:22:35.000 138 33849.01 248.04 17118.92 37932.56 2019-05-18 11:22:36.000 138 33849.00 248.00 17118.94 88888.00 2019-05-18 11:22:37.000 138 33848.98 247.95 17118.94 88888.00 2019-05-18 11:22:38.000 138 33848.96 247.95 17118.97 88888.00 2019-05-18 11:22:39.000 138 33848.93 247.93 17118.89 88888.00 2019-05-18 11:22:40.000 138 33848.95 247.94 17118.90 37932.62 2019-05-18 11:22:41.000 138 33849.00 247.95 17118.92 88888.00 2019-05-18 11:22:42.000 138 33848.99 247.99 17118.94 88888.00 2019-05-18 11:22:43.000 138 33848.98 248.00 17118.95 88888.00 2019-05-18 11:22:44.000 138 33848.98 247.99 17118.96 88888.00 2019-05-18 11:22:45.000 138 33849.00 248.02 17118.89 37932.56 2019-05-18 11:22:46.000 138 33848.98 248.01 17118.90 88888.00 2019-05-18 11:22:47.000 138 33848.96 247.97 17118.90 88888.00 2019-05-18 11:22:48.000 138 33848.99 247.98 17118.91 88888.00 2019-05-18 11:22:49.000 138 33848.98 247.98 17118.93 88888.00 2019-05-18 11:22:50.000 138 33848.97 247.95 17118.92 37932.62 2019-05-18 11:22:51.000 138 33848.95 247.97 17118.91 88888.00 2019-05-18 11:22:52.000 138 33848.97 247.96 17118.93 88888.00 2019-05-18 11:22:53.000 138 33849.00 247.98 17118.96 88888.00 2019-05-18 11:22:54.000 138 33849.02 247.95 17118.92 88888.00 2019-05-18 11:22:55.000 138 33848.98 247.94 17118.90 37932.62 2019-05-18 11:22:56.000 138 33848.99 247.97 17118.91 88888.00 2019-05-18 11:22:57.000 138 33849.00 247.96 17118.93 88888.00 2019-05-18 11:22:58.000 138 33849.00 247.97 17118.96 88888.00 2019-05-18 11:22:59.000 138 33849.00 247.97 17118.94 88888.00 2019-05-18 11:23:00.000 138 33848.97 247.95 17118.93 37932.51 2019-05-18 11:23:01.000 138 33848.99 247.98 17118.91 88888.00 2019-05-18 11:23:02.000 138 33848.95 247.95 17118.91 88888.00 2019-05-18 11:23:03.000 138 33848.94 247.83 17118.90 88888.00 2019-05-18 11:23:04.000 138 33848.97 247.79 17118.86 88888.00 2019-05-18 11:23:05.000 138 33848.98 247.84 17118.91 37932.56 2019-05-18 11:23:06.000 138 33848.98 247.81 17118.90 88888.00 2019-05-18 11:23:07.000 138 33849.01 247.83 17118.90 88888.00 2019-05-18 11:23:08.000 138 33848.95 247.83 17118.86 88888.00 2019-05-18 11:23:09.000 138 33848.96 247.83 17118.90 88888.00 2019-05-18 11:23:10.000 138 33848.99 247.76 17118.89 37932.63 2019-05-18 11:23:11.000 138 33848.98 247.79 17118.89 88888.00 2019-05-18 11:23:12.000 138 33848.99 247.78 17118.90 88888.00 2019-05-18 11:23:13.000 138 33848.99 247.77 17118.89 88888.00 2019-05-18 11:23:14.000 138 33848.98 247.71 17118.92 88888.00 2019-05-18 11:23:15.000 138 33848.97 247.72 17118.93 37932.60 2019-05-18 11:23:16.000 138 33849.00 247.76 17118.93 88888.00 2019-05-18 11:23:17.000 138 33848.98 247.75 17118.94 88888.00 2019-05-18 11:23:18.000 138 33848.98 247.72 17118.88 88888.00 2019-05-18 11:23:19.000 138 33849.02 247.72 17118.87 88888.00 2019-05-18 11:23:20.000 138 33849.01 247.76 17118.94 37932.60 2019-05-18 11:23:21.000 138 33849.00 247.82 17118.96 88888.00 2019-05-18 11:23:22.000 138 33849.02 247.79 17118.91 88888.00 2019-05-18 11:23:23.000 138 33849.02 247.79 17118.87 88888.00 2019-05-18 11:23:24.000 138 33849.02 247.77 17118.89 88888.00 2019-05-18 11:23:25.000 138 33849.04 247.78 17118.91 37932.61 2019-05-18 11:23:26.000 138 33849.04 247.78 17118.93 88888.00 2019-05-18 11:23:27.000 138 33849.04 247.74 17118.94 88888.00 2019-05-18 11:23:28.000 138 33849.02 247.73 17118.91 88888.00 2019-05-18 11:23:29.000 138 33849.02 247.76 17118.89 88888.00 2019-05-18 11:23:30.000 138 33849.00 247.75 17118.87 37932.61 2019-05-18 11:23:31.000 138 33849.02 247.75 17118.88 88888.00 2019-05-18 11:23:32.000 138 33848.98 247.70 17118.89 88888.00 2019-05-18 11:23:33.000 138 33848.99 247.71 17118.90 88888.00 2019-05-18 11:23:34.000 138 33849.01 247.77 17118.91 88888.00 2019-05-18 11:23:35.000 138 33849.03 247.80 17118.91 37932.69 2019-05-18 11:23:36.000 138 33849.02 247.78 17118.89 88888.00 2019-05-18 11:23:37.000 138 33849.00 247.77 17118.90 88888.00 2019-05-18 11:23:38.000 138 33849.01 247.77 17118.90 88888.00 2019-05-18 11:23:39.000 138 33849.02 247.77 17118.90 88888.00 2019-05-18 11:23:40.000 138 33849.03 247.80 17118.86 37932.62 2019-05-18 11:23:41.000 138 33849.01 247.80 17118.93 88888.00 2019-05-18 11:23:42.000 138 33848.96 247.82 17118.93 88888.00 2019-05-18 11:23:43.000 138 33848.96 247.82 17118.91 88888.00 2019-05-18 11:23:44.000 138 33848.92 247.82 17118.86 88888.00 2019-05-18 11:23:45.000 138 33848.92 247.81 17118.82 37932.64 2019-05-18 11:23:46.000 138 33848.94 247.79 17118.76 88888.00 2019-05-18 11:23:47.000 138 33848.97 247.81 17118.81 88888.00 2019-05-18 11:23:48.000 138 33848.98 247.81 17118.83 88888.00 2019-05-18 11:23:49.000 138 33848.95 247.82 17118.85 88888.00 2019-05-18 11:23:50.000 138 33848.94 247.87 17118.84 37932.69 2019-05-18 11:23:51.000 138 33848.96 247.95 17118.82 88888.00 2019-05-18 11:23:52.000 138 33848.93 247.93 17118.84 88888.00 2019-05-18 11:23:53.000 138 33849.00 247.92 17118.90 88888.00 2019-05-18 11:23:54.000 138 33849.01 247.92 17118.88 88888.00 2019-05-18 11:23:55.000 138 33848.99 247.92 17118.88 37932.63 2019-05-18 11:23:56.000 138 33849.00 247.89 17118.90 88888.00 2019-05-18 11:23:57.000 138 33848.99 247.88 17118.85 88888.00 2019-05-18 11:23:58.000 138 33849.03 247.88 17118.86 88888.00 2019-05-18 11:23:59.000 138 33849.02 247.89 17118.91 88888.00 2019-05-18 11:24:00.000 138 33849.03 247.80 17118.91 37932.62 2019-05-18 11:24:01.000 138 33849.03 247.79 17118.86 88888.00 2019-05-18 11:24:02.000 138 33849.04 247.79 17118.89 88888.00 2019-05-18 11:24:03.000 138 33849.03 247.79 17118.87 88888.00 2019-05-18 11:24:04.000 138 33849.01 247.79 17118.84 88888.00 2019-05-18 11:24:05.000 138 33849.02 247.79 17118.82 37932.62 2019-05-18 11:24:06.000 138 33848.98 247.81 17118.84 88888.00 2019-05-18 11:24:07.000 138 33848.95 247.81 17118.88 88888.00 2019-05-18 11:24:08.000 138 33848.95 247.79 17118.86 88888.00 2019-05-18 11:24:09.000 138 33848.95 247.74 17118.84 88888.00 2019-05-18 11:24:10.000 138 33848.99 247.75 17118.84 37932.64 2019-05-18 11:24:11.000 138 33849.02 247.76 17118.82 88888.00 2019-05-18 11:24:12.000 138 33848.98 247.77 17118.78 88888.00 2019-05-18 11:24:13.000 138 33848.98 247.77 17118.80 88888.00 2019-05-18 11:24:14.000 138 33848.99 247.75 17118.80 88888.00 2019-05-18 11:24:15.000 138 33848.96 247.77 17118.83 37932.59 2019-05-18 11:24:16.000 138 33848.97 247.77 17118.82 88888.00 2019-05-18 11:24:17.000 138 33848.97 247.76 17118.85 88888.00 2019-05-18 11:24:18.000 138 33848.96 247.78 17118.84 88888.00 2019-05-18 11:24:19.000 138 33848.98 247.77 17118.83 88888.00 2019-05-18 11:24:20.000 138 33848.96 247.76 17118.84 37932.55 2019-05-18 11:24:21.000 138 33848.94 247.78 17118.82 88888.00 2019-05-18 11:24:22.000 138 33848.97 247.81 17118.83 88888.00 2019-05-18 11:24:23.000 138 33848.96 247.80 17118.87 88888.00 2019-05-18 11:24:24.000 138 33848.95 247.79 17118.85 88888.00 2019-05-18 11:24:25.000 138 33848.94 247.80 17118.84 37932.57 2019-05-18 11:24:26.000 138 33848.95 247.82 17118.82 88888.00 2019-05-18 11:24:27.000 138 33848.96 247.75 17118.82 88888.00 2019-05-18 11:24:28.000 138 33848.94 247.76 17118.82 88888.00 2019-05-18 11:24:29.000 138 33848.96 247.78 17118.82 88888.00 2019-05-18 11:24:30.000 138 33848.98 247.76 17118.80 37932.68 2019-05-18 11:24:31.000 138 33848.98 247.74 17118.83 88888.00 2019-05-18 11:24:32.000 138 33849.00 247.76 17118.87 88888.00 2019-05-18 11:24:33.000 138 33849.01 247.82 17118.88 88888.00 2019-05-18 11:24:34.000 138 33849.02 247.81 17118.88 88888.00 2019-05-18 11:24:35.000 138 33849.04 247.81 17118.94 37932.62 2019-05-18 11:24:36.000 138 33849.05 247.79 17118.90 88888.00 2019-05-18 11:24:37.000 138 33849.04 247.77 17118.90 88888.00 2019-05-18 11:24:38.000 138 33849.01 247.74 17118.93 88888.00 2019-05-18 11:24:39.000 138 33849.00 247.76 17118.92 88888.00 2019-05-18 11:24:40.000 138 33848.99 247.71 17118.96 37932.60 2019-05-18 11:24:41.000 138 33849.00 247.70 17118.97 88888.00 2019-05-18 11:24:42.000 138 33849.00 247.73 17118.95 88888.00 2019-05-18 11:24:43.000 138 33849.02 247.73 17118.91 88888.00 2019-05-18 11:24:44.000 138 33849.00 247.70 17118.89 88888.00 2019-05-18 11:24:45.000 138 33848.98 247.69 17118.88 37932.61 2019-05-18 11:24:46.000 138 33848.97 247.68 17118.91 88888.00 2019-05-18 11:24:47.000 138 33848.97 247.69 17118.89 88888.00 2019-05-18 11:24:48.000 138 33848.94 247.71 17118.90 88888.00 2019-05-18 11:24:49.000 138 33848.96 247.69 17118.87 88888.00 2019-05-18 11:24:50.000 138 33849.00 247.68 17118.86 37932.53 2019-05-18 11:24:51.000 138 33849.00 247.72 17118.88 88888.00 2019-05-18 11:24:52.000 138 33848.99 247.76 17118.93 88888.00 2019-05-18 11:24:53.000 138 33848.99 247.72 17118.96 88888.00 2019-05-18 11:24:54.000 138 33848.99 247.72 17118.97 88888.00 2019-05-18 11:24:55.000 138 33849.00 247.72 17118.92 37932.59 2019-05-18 11:24:56.000 138 33849.01 247.72 17118.92 88888.00 2019-05-18 11:24:57.000 138 33849.00 247.77 17118.90 88888.00 2019-05-18 11:24:58.000 138 33849.02 247.77 17118.87 88888.00 2019-05-18 11:24:59.000 138 33849.01 247.77 17118.91 88888.00 2019-05-18 11:25:00.000 138 33849.00 247.76 17118.91 37932.50 2019-05-18 11:25:01.000 138 33849.01 247.78 17118.90 88888.00 2019-05-18 11:25:02.000 138 33848.98 247.74 17118.91 88888.00 2019-05-18 11:25:03.000 138 33849.00 247.78 17118.91 88888.00 2019-05-18 11:25:04.000 138 33849.00 247.77 17118.91 88888.00 2019-05-18 11:25:05.000 138 33848.97 247.78 17118.92 37932.54 2019-05-18 11:25:06.000 138 33848.95 247.75 17118.87 88888.00 2019-05-18 11:25:07.000 138 33848.94 247.72 17118.86 88888.00 2019-05-18 11:25:08.000 138 33848.97 247.76 17118.83 88888.00 2019-05-18 11:25:09.000 138 33848.96 247.76 17118.86 88888.00 2019-05-18 11:25:10.000 138 33848.95 247.77 17118.86 37932.51 2019-05-18 11:25:11.000 138 33848.92 247.80 17118.85 88888.00 2019-05-18 11:25:12.000 138 33848.91 247.78 17118.85 88888.00 2019-05-18 11:25:13.000 138 33848.89 247.76 17118.86 88888.00 2019-05-18 11:25:14.000 138 33848.91 247.74 17118.84 88888.00 2019-05-18 11:25:15.000 138 33848.95 247.75 17118.84 37932.54 2019-05-18 11:25:16.000 138 33848.97 247.76 17118.84 88888.00 2019-05-18 11:25:17.000 138 33848.98 247.77 17118.84 88888.00 2019-05-18 11:25:18.000 138 33848.97 247.75 17118.87 88888.00 2019-05-18 11:25:19.000 138 33848.97 247.77 17118.89 88888.00 2019-05-18 11:25:20.000 138 33848.97 247.75 17118.89 37932.63 2019-05-18 11:25:21.000 138 33849.00 247.72 17118.86 88888.00 2019-05-18 11:25:22.000 138 33849.02 247.77 17118.86 88888.00 2019-05-18 11:25:23.000 138 33848.99 247.79 17118.85 88888.00 2019-05-18 11:25:24.000 138 33848.98 247.77 17118.84 88888.00 2019-05-18 11:25:25.000 138 33848.99 247.76 17118.86 37932.54 2019-05-18 11:25:26.000 138 33848.95 247.72 17118.85 88888.00 2019-05-18 11:25:27.000 138 33848.97 247.70 17118.81 88888.00 2019-05-18 11:25:28.000 138 33848.98 247.72 17118.83 88888.00 2019-05-18 11:25:29.000 138 33848.97 247.72 17118.81 88888.00 2019-05-18 11:25:30.000 138 33848.97 247.69 17118.81 37932.54 2019-05-18 11:25:31.000 138 33848.94 247.69 17118.83 88888.00 2019-05-18 11:25:32.000 138 33848.94 247.69 17118.82 88888.00 2019-05-18 11:25:33.000 138 33848.97 247.72 17118.80 88888.00 2019-05-18 11:25:34.000 138 33849.00 247.74 17118.84 88888.00 2019-05-18 11:25:35.000 138 33848.99 247.74 17118.81 37932.61 2019-05-18 11:25:36.000 138 33848.95 247.71 17118.81 88888.00 2019-05-18 11:25:37.000 138 33848.99 247.70 17118.85 88888.00 2019-05-18 11:25:38.000 138 33848.98 247.70 17118.84 88888.00 2019-05-18 11:25:39.000 138 33848.98 247.71 17118.85 88888.00 2019-05-18 11:25:40.000 138 33848.99 247.68 17118.81 37932.60 2019-05-18 11:25:41.000 138 33848.98 247.67 17118.82 88888.00 2019-05-18 11:25:42.000 138 33848.96 247.67 17118.84 88888.00 2019-05-18 11:25:43.000 138 33849.00 247.69 17118.82 88888.00 2019-05-18 11:25:44.000 138 33849.02 247.67 17118.77 88888.00 2019-05-18 11:25:45.000 138 33848.99 247.66 17118.81 37932.56 2019-05-18 11:25:46.000 138 33849.00 247.66 17118.81 88888.00 2019-05-18 11:25:47.000 138 33848.99 247.64 17118.81 88888.00 2019-05-18 11:25:48.000 138 33848.99 247.64 17118.77 88888.00 2019-05-18 11:25:49.000 138 33848.98 247.61 17118.76 88888.00 2019-05-18 11:25:50.000 138 33848.97 247.58 17118.79 37932.67 2019-05-18 11:25:51.000 138 33848.97 247.60 17118.81 88888.00 2019-05-18 11:25:52.000 138 33849.00 247.61 17118.78 88888.00 2019-05-18 11:25:53.000 138 33849.01 247.62 17118.79 88888.00 2019-05-18 11:25:54.000 138 33849.01 247.60 17118.80 88888.00 2019-05-18 11:25:55.000 138 33849.04 247.63 17118.80 37932.62 2019-05-18 11:25:56.000 138 33849.02 247.61 17118.78 88888.00 2019-05-18 11:25:57.000 138 33848.96 247.67 17118.75 88888.00 2019-05-18 11:25:58.000 138 33849.01 247.71 17118.75 88888.00 2019-05-18 11:25:59.000 138 33849.07 247.71 17118.80 88888.00 2019-05-18 11:26:00.000 138 33849.08 247.66 17118.79 37932.64 2019-05-18 11:26:01.000 138 33849.11 247.64 17118.77 88888.00 2019-05-18 11:26:02.000 138 33849.10 247.62 17118.78 88888.00 2019-05-18 11:26:03.000 138 33849.09 247.62 17118.76 88888.00 2019-05-18 11:26:04.000 138 33849.07 247.60 17118.75 88888.00 2019-05-18 11:26:05.000 138 33849.07 247.62 17118.78 37932.68 2019-05-18 11:26:06.000 138 33849.09 247.63 17118.82 88888.00 2019-05-18 11:26:07.000 138 33849.09 247.62 17118.81 88888.00 2019-05-18 11:26:08.000 138 33849.09 247.61 17118.77 88888.00 2019-05-18 11:26:09.000 138 33849.10 247.59 17118.82 88888.00 2019-05-18 11:26:10.000 138 33849.08 247.59 17118.83 37932.69 2019-05-18 11:26:11.000 138 33849.08 247.60 17118.82 88888.00 2019-05-18 11:26:12.000 138 33849.05 247.58 17118.79 88888.00 2019-05-18 11:26:13.000 138 33849.09 247.56 17118.82 88888.00 2019-05-18 11:26:14.000 138 33849.11 247.56 17118.83 88888.00 2019-05-18 11:26:15.000 138 33849.10 247.55 17118.81 37932.63 2019-05-18 11:26:16.000 138 33849.09 247.55 17118.82 88888.00 2019-05-18 11:26:17.000 138 33849.07 247.54 17118.84 88888.00 2019-05-18 11:26:18.000 138 33849.09 247.54 17118.89 88888.00 2019-05-18 11:26:19.000 138 33849.06 247.55 17118.90 88888.00 2019-05-18 11:26:20.000 138 33849.07 247.56 17118.87 37932.67 2019-05-18 11:26:21.000 138 33849.07 247.57 17118.88 88888.00 2019-05-18 11:26:22.000 138 33849.07 247.54 17118.90 88888.00 2019-05-18 11:26:23.000 138 33849.09 247.53 17118.87 88888.00 2019-05-18 11:26:24.000 138 33849.12 247.54 17118.87 88888.00 2019-05-18 11:26:25.000 138 33849.10 247.56 17118.86 37932.67 2019-05-18 11:26:26.000 138 33849.09 247.60 17118.90 88888.00 2019-05-18 11:26:27.000 138 33849.09 247.61 17118.91 88888.00 2019-05-18 11:26:28.000 138 33849.10 247.62 17118.91 88888.00 2019-05-18 11:26:29.000 138 33849.13 247.63 17118.87 88888.00 2019-05-18 11:26:30.000 138 33849.15 247.72 17118.89 37932.65 2019-05-18 11:26:31.000 138 33849.15 247.69 17118.90 88888.00 2019-05-18 11:26:32.000 138 33849.17 247.70 17118.91 88888.00 2019-05-18 11:26:33.000 138 33849.16 247.68 17118.83 88888.00 2019-05-18 11:26:34.000 138 33849.14 247.62 17118.88 88888.00 2019-05-18 11:26:35.000 138 33849.16 247.58 17118.92 37932.69 2019-05-18 11:26:36.000 138 33849.19 247.57 17118.93 88888.00 2019-05-18 11:26:37.000 138 33849.18 247.57 17118.90 88888.00 2019-05-18 11:26:38.000 138 33849.16 247.56 17118.91 88888.00 2019-05-18 11:26:39.000 138 33849.17 247.56 17118.94 88888.00 2019-05-18 11:26:40.000 138 33849.18 247.60 17118.91 37932.61 2019-05-18 11:26:41.000 138 33849.16 247.60 17118.89 88888.00 2019-05-18 11:26:42.000 138 33849.22 247.55 17118.90 88888.00 2019-05-18 11:26:43.000 138 33849.21 247.58 17118.88 88888.00 2019-05-18 11:26:44.000 138 33849.17 247.59 17118.86 88888.00 2019-05-18 11:26:45.000 138 33849.20 247.56 17118.87 37932.79 2019-05-18 11:26:46.000 138 33849.18 247.53 17118.89 88888.00 2019-05-18 11:26:47.000 138 33849.16 247.54 17118.87 88888.00 2019-05-18 11:26:48.000 138 33849.15 247.55 17118.85 88888.00 2019-05-18 11:26:49.000 138 33849.16 247.58 17118.90 88888.00 2019-05-18 11:26:50.000 138 33849.17 247.56 17118.93 37932.72 2019-05-18 11:26:51.000 138 33849.19 247.55 17118.91 88888.00 2019-05-18 11:26:52.000 138 33849.19 247.56 17118.90 88888.00 2019-05-18 11:26:53.000 138 33849.17 247.52 17118.91 88888.00 2019-05-18 11:26:54.000 138 33849.19 247.53 17118.93 88888.00 2019-05-18 11:26:55.000 138 33849.18 247.53 17118.97 37932.72 2019-05-18 11:26:56.000 138 33849.18 247.54 17118.97 88888.00 2019-05-18 11:26:57.000 138 33849.20 247.51 17118.97 88888.00 2019-05-18 11:26:58.000 138 33849.20 247.50 17118.92 88888.00 2019-05-18 11:26:59.000 138 33849.21 247.49 17118.92 88888.00 2019-05-18 11:27:00.000 138 33849.23 247.48 17118.91 37932.72 2019-05-18 11:27:01.000 138 33849.23 247.49 17118.89 88888.00 2019-05-18 11:27:02.000 138 33849.25 247.52 17118.89 88888.00 2019-05-18 11:27:03.000 138 33849.20 247.46 17118.85 88888.00 2019-05-18 11:27:04.000 138 33849.20 247.45 17118.84 88888.00 2019-05-18 11:27:05.000 138 33849.19 247.47 17118.85 37932.77 2019-05-18 11:27:06.000 138 33849.15 247.48 17118.84 88888.00 2019-05-18 11:27:07.000 138 33849.19 247.46 17118.86 88888.00 2019-05-18 11:27:08.000 138 33849.17 247.43 17118.88 88888.00 2019-05-18 11:27:09.000 138 33849.18 247.36 17118.85 88888.00 2019-05-18 11:27:10.000 138 33849.18 247.38 17118.82 37932.78 2019-05-18 11:27:11.000 138 33849.18 247.35 17118.83 88888.00 2019-05-18 11:27:12.000 138 33849.18 247.34 17118.85 88888.00 2019-05-18 11:27:13.000 138 33849.25 247.36 17118.81 88888.00 2019-05-18 11:27:14.000 138 33849.25 247.40 17118.79 88888.00 2019-05-18 11:27:15.000 138 33849.23 247.38 17118.80 37932.74 2019-05-18 11:27:16.000 138 33849.24 247.40 17118.79 88888.00 2019-05-18 11:27:17.000 138 33849.22 247.36 17118.81 88888.00 2019-05-18 11:27:18.000 138 33849.19 247.34 17118.79 88888.00 2019-05-18 11:27:19.000 138 33849.23 247.31 17118.82 88888.00 2019-05-18 11:27:20.000 138 33849.24 247.29 17118.80 37932.73 2019-05-18 11:27:21.000 138 33849.26 247.31 17118.81 88888.00 2019-05-18 11:27:22.000 138 33849.25 247.30 17118.81 88888.00 2019-05-18 11:27:23.000 138 33849.21 247.31 17118.80 88888.00 2019-05-18 11:27:24.000 138 33849.20 247.31 17118.83 88888.00 2019-05-18 11:27:25.000 138 33849.21 247.34 17118.85 37932.74 2019-05-18 11:27:26.000 138 33849.19 247.34 17118.87 88888.00 2019-05-18 11:27:27.000 138 33849.21 247.31 17118.84 88888.00 2019-05-18 11:27:28.000 138 33849.22 247.32 17118.81 88888.00 2019-05-18 11:27:29.000 138 33849.26 247.34 17118.84 88888.00 2019-05-18 11:27:30.000 138 33849.24 247.33 17118.82 37932.66 2019-05-18 11:27:31.000 138 33849.26 247.35 17118.82 88888.00 2019-05-18 11:27:32.000 138 33849.22 247.35 17118.82 88888.00 2019-05-18 11:27:33.000 138 33849.19 247.35 17118.79 88888.00 2019-05-18 11:27:34.000 138 33849.21 247.34 17118.76 88888.00 2019-05-18 11:27:35.000 138 33849.20 247.35 17118.78 37932.69 2019-05-18 11:27:36.000 138 33849.21 247.33 17118.79 88888.00 2019-05-18 11:27:37.000 138 33849.22 247.34 17118.81 88888.00 2019-05-18 11:27:38.000 138 33849.26 247.36 17118.82 88888.00 2019-05-18 11:27:39.000 138 33849.26 247.32 17118.82 88888.00 2019-05-18 11:27:40.000 138 33849.28 247.31 17118.79 37932.73 2019-05-18 11:27:41.000 138 33849.28 247.34 17118.78 88888.00 2019-05-18 11:27:42.000 138 33849.25 247.36 17118.80 88888.00 2019-05-18 11:27:43.000 138 33849.26 247.37 17118.83 88888.00 2019-05-18 11:27:44.000 138 33849.28 247.38 17118.82 88888.00 2019-05-18 11:27:45.000 138 33849.30 247.41 17118.85 37932.70 2019-05-18 11:27:46.000 138 33849.24 247.38 17118.82 88888.00 2019-05-18 11:27:47.000 138 33849.24 247.31 17118.76 88888.00 2019-05-18 11:27:48.000 138 33849.26 247.31 17118.80 88888.00 2019-05-18 11:27:49.000 138 33849.24 247.31 17118.77 88888.00 2019-05-18 11:27:50.000 138 33849.21 247.30 17118.80 37932.69 2019-05-18 11:27:51.000 138 33849.18 247.35 17118.83 88888.00 2019-05-18 11:27:52.000 138 33849.21 247.36 17118.85 88888.00 2019-05-18 11:27:53.000 138 33849.21 247.38 17118.88 88888.00 2019-05-18 11:27:54.000 138 33849.20 247.33 17118.86 88888.00 2019-05-18 11:27:55.000 138 33849.23 247.36 17118.85 37932.78 2019-05-18 11:27:56.000 138 33849.23 247.35 17118.85 88888.00 2019-05-18 11:27:57.000 138 33849.25 247.39 17118.83 88888.00 2019-05-18 11:27:58.000 138 33849.27 247.44 17118.83 88888.00 2019-05-18 11:27:59.000 138 33849.25 247.39 17118.82 88888.00 2019-05-18 11:28:00.000 138 33849.24 247.36 17118.79 37932.72 2019-05-18 11:28:01.000 138 33849.25 247.36 17118.81 88888.00 2019-05-18 11:28:02.000 138 33849.26 247.38 17118.80 88888.00 2019-05-18 11:28:03.000 138 33849.24 247.35 17118.79 88888.00 2019-05-18 11:28:04.000 138 33849.23 247.34 17118.80 88888.00 2019-05-18 11:28:05.000 138 33849.25 247.37 17118.81 37932.66 2019-05-18 11:28:06.000 138 33849.26 247.42 17118.80 88888.00 2019-05-18 11:28:07.000 138 33849.27 247.43 17118.81 88888.00 2019-05-18 11:28:08.000 138 33849.24 247.47 17118.82 88888.00 2019-05-18 11:28:09.000 138 33849.24 247.49 17118.80 88888.00 2019-05-18 11:28:10.000 138 33849.27 247.51 17118.80 37932.70 2019-05-18 11:28:11.000 138 33849.24 247.47 17118.81 88888.00 2019-05-18 11:28:12.000 138 33849.19 247.46 17118.80 88888.00 2019-05-18 11:28:13.000 138 33849.22 247.46 17118.79 88888.00 2019-05-18 11:28:14.000 138 33849.18 247.45 17118.82 88888.00 2019-05-18 11:28:15.000 138 33849.19 247.36 17118.77 37932.72 2019-05-18 11:28:16.000 138 33849.23 247.30 17118.77 88888.00 2019-05-18 11:28:17.000 138 33849.23 247.32 17118.78 88888.00 2019-05-18 11:28:18.000 138 33849.21 247.37 17118.76 88888.00 2019-05-18 11:28:19.000 138 33849.18 247.31 17118.79 88888.00 2019-05-18 11:28:20.000 138 33849.17 247.29 17118.78 37932.69 2019-05-18 11:28:21.000 138 33849.21 247.30 17118.77 88888.00 2019-05-18 11:28:22.000 138 33849.19 247.29 17118.79 88888.00 2019-05-18 11:28:23.000 138 33849.21 247.32 17118.80 88888.00 2019-05-18 11:28:24.000 138 33849.20 247.31 17118.80 88888.00 2019-05-18 11:28:25.000 138 33849.18 247.28 17118.84 37932.65 2019-05-18 11:28:26.000 138 33849.16 247.27 17118.81 88888.00 2019-05-18 11:28:27.000 138 33849.17 247.25 17118.78 88888.00 2019-05-18 11:28:28.000 138 33849.16 247.31 17118.84 88888.00 2019-05-18 11:28:29.000 138 33849.18 247.36 17118.84 88888.00 2019-05-18 11:28:30.000 138 33849.12 247.31 17118.84 37932.65 2019-05-18 11:28:31.000 138 33849.09 247.29 17118.79 88888.00 2019-05-18 11:28:32.000 138 33849.09 247.32 17118.81 88888.00 2019-05-18 11:28:33.000 138 33849.14 247.35 17118.82 88888.00 2019-05-18 11:28:34.000 138 33849.15 247.35 17118.78 88888.00 2019-05-18 11:28:35.000 138 33849.15 247.32 17118.78 37932.78 2019-05-18 11:28:36.000 138 33849.16 247.30 17118.79 88888.00 2019-05-18 11:28:37.000 138 33849.15 247.27 17118.77 88888.00 2019-05-18 11:28:38.000 138 33849.13 247.33 17118.79 88888.00 2019-05-18 11:28:39.000 138 33849.09 247.34 17118.78 88888.00 2019-05-18 11:28:40.000 138 33849.10 247.32 17118.79 37932.72 2019-05-18 11:28:41.000 138 33849.14 247.29 17118.78 88888.00 2019-05-18 11:28:42.000 138 33849.13 247.30 17118.75 88888.00 2019-05-18 11:28:43.000 138 33849.13 247.31 17118.79 88888.00 2019-05-18 11:28:44.000 138 33849.12 247.30 17118.80 88888.00 2019-05-18 11:28:45.000 138 33849.15 247.26 17118.83 37932.69 2019-05-18 11:28:46.000 138 33849.16 247.26 17118.80 88888.00 2019-05-18 11:28:47.000 138 33849.14 247.29 17118.80 88888.00 2019-05-18 11:28:48.000 138 33849.13 247.33 17118.78 88888.00 2019-05-18 11:28:49.000 138 33849.14 247.30 17118.77 88888.00 2019-05-18 11:28:50.000 138 33849.12 247.30 17118.74 37932.74 2019-05-18 11:28:51.000 138 33849.12 247.29 17118.76 88888.00 2019-05-18 11:28:52.000 138 33849.09 247.29 17118.78 88888.00 2019-05-18 11:28:53.000 138 33849.10 247.28 17118.83 88888.00 2019-05-18 11:28:54.000 138 33849.06 247.31 17118.79 88888.00 2019-05-18 11:28:55.000 138 33849.07 247.31 17118.79 37932.66 2019-05-18 11:28:56.000 138 33849.07 247.33 17118.82 88888.00 2019-05-18 11:28:57.000 138 33849.03 247.32 17118.83 88888.00 2019-05-18 11:28:58.000 138 33849.02 247.29 17118.85 88888.00 2019-05-18 11:28:59.000 138 33849.06 247.27 17118.87 88888.00 2019-05-18 11:29:00.000 138 33849.06 247.31 17118.85 37932.69 2019-05-18 11:29:01.000 138 33849.07 247.43 17118.80 88888.00 2019-05-18 11:29:02.000 138 33849.10 247.50 17118.80 88888.00 2019-05-18 11:29:03.000 138 33849.11 247.53 17118.80 88888.00 2019-05-18 11:29:04.000 138 33849.07 247.52 17118.81 88888.00 2019-05-18 11:29:05.000 138 33849.06 247.49 17118.79 37932.62 2019-05-18 11:29:06.000 138 33849.07 247.50 17118.80 88888.00 2019-05-18 11:29:07.000 138 33849.03 247.50 17118.78 88888.00 2019-05-18 11:29:08.000 138 33849.02 247.48 17118.78 88888.00 2019-05-18 11:29:09.000 138 33849.04 247.46 17118.79 88888.00 2019-05-18 11:29:10.000 138 33849.02 247.39 17118.75 37932.64 2019-05-18 11:29:11.000 138 33849.04 247.37 17118.77 88888.00 2019-05-18 11:29:12.000 138 33849.04 247.36 17118.78 88888.00 2019-05-18 11:29:13.000 138 33849.01 247.35 17118.78 88888.00 2019-05-18 11:29:14.000 138 33848.99 247.33 17118.80 88888.00 2019-05-18 11:29:15.000 138 33849.02 247.38 17118.81 37932.58 2019-05-18 11:29:16.000 138 33849.04 247.33 17118.87 88888.00 2019-05-18 11:29:17.000 138 33849.07 247.32 17118.84 88888.00 2019-05-18 11:29:18.000 138 33849.03 247.31 17118.82 88888.00 2019-05-18 11:29:19.000 138 33849.01 247.32 17118.82 88888.00 2019-05-18 11:29:20.000 138 33849.03 247.34 17118.80 37932.56 2019-05-18 11:29:21.000 138 33849.06 247.34 17118.81 88888.00 2019-05-18 11:29:22.000 138 33849.06 247.43 17118.76 88888.00 2019-05-18 11:29:23.000 138 33849.06 247.51 17118.73 88888.00 2019-05-18 11:29:24.000 138 33849.01 247.48 17118.74 88888.00 2019-05-18 11:29:25.000 138 33849.05 247.47 17118.74 37932.59 2019-05-18 11:29:26.000 138 33849.05 247.44 17118.75 88888.00 2019-05-18 11:29:27.000 138 33849.04 247.41 17118.79 88888.00 2019-05-18 11:29:28.000 138 33849.00 247.41 17118.78 88888.00 2019-05-18 11:29:29.000 138 33849.02 247.44 17118.80 88888.00 2019-05-18 11:29:30.000 138 33849.04 247.44 17118.81 37932.59 2019-05-18 11:29:31.000 138 33849.00 247.44 17118.80 88888.00 2019-05-18 11:29:32.000 138 33848.96 247.48 17118.83 88888.00 2019-05-18 11:29:33.000 138 33848.97 247.48 17118.85 88888.00 2019-05-18 11:29:34.000 138 33848.98 247.50 17118.84 88888.00 2019-05-18 11:29:35.000 138 33848.97 247.48 17118.84 37932.61 2019-05-18 11:29:36.000 138 33848.96 247.49 17118.83 88888.00 2019-05-18 11:29:37.000 138 33848.98 247.49 17118.87 88888.00 2019-05-18 11:29:38.000 138 33848.96 247.51 17118.85 88888.00 2019-05-18 11:29:39.000 138 33848.98 247.56 17118.80 88888.00 2019-05-18 11:29:40.000 138 33848.98 247.56 17118.80 37932.54 2019-05-18 11:29:41.000 138 33848.93 247.44 17118.83 88888.00 2019-05-18 11:29:42.000 138 33848.91 247.40 17118.78 88888.00 2019-05-18 11:29:43.000 138 33848.94 247.41 17118.77 88888.00 2019-05-18 11:29:44.000 138 33848.91 247.36 17118.72 88888.00 2019-05-18 11:29:45.000 138 33848.91 247.37 17118.76 37932.53 2019-05-18 11:29:46.000 138 33848.95 247.39 17118.75 88888.00 2019-05-18 11:29:47.000 138 33848.98 247.43 17118.77 88888.00 2019-05-18 11:29:48.000 138 33848.97 247.39 17118.76 88888.00 2019-05-18 11:29:49.000 138 33848.98 247.35 17118.83 88888.00 2019-05-18 11:29:50.000 138 33848.96 247.38 17118.84 37932.51 2019-05-18 11:29:51.000 138 33848.91 247.37 17118.85 88888.00 2019-05-18 11:29:52.000 138 33848.87 247.38 17118.86 88888.00 2019-05-18 11:29:53.000 138 33848.90 247.42 17118.82 88888.00 2019-05-18 11:29:54.000 138 33848.90 247.37 17118.79 88888.00 2019-05-18 11:29:55.000 138 33848.91 247.37 17118.80 37932.44 2019-05-18 11:29:56.000 138 33848.93 247.37 17118.82 88888.00 2019-05-18 11:29:57.000 138 33848.97 247.37 17118.82 88888.00 2019-05-18 11:29:58.000 138 33848.99 247.37 17118.84 88888.00 2019-05-18 11:29:59.000 138 33849.01 247.38 17118.87 88888.00 2019-05-18 11:30:00.000 138 33849.02 247.29 17118.84 37932.53 2019-05-18 11:30:01.000 138 33849.00 247.29 17118.84 88888.00 2019-05-18 11:30:02.000 138 33849.03 247.35 17118.83 88888.00 2019-05-18 11:30:03.000 138 33849.02 247.32 17118.84 88888.00 2019-05-18 11:30:04.000 138 33849.03 247.30 17118.84 88888.00 2019-05-18 11:30:05.000 138 33849.04 247.35 17118.83 37932.57 2019-05-18 11:30:06.000 138 33849.01 247.35 17118.82 88888.00 2019-05-18 11:30:07.000 138 33848.98 247.35 17118.80 88888.00 2019-05-18 11:30:08.000 138 33848.97 247.35 17118.78 88888.00 2019-05-18 11:30:09.000 138 33848.97 247.36 17118.78 88888.00 2019-05-18 11:30:10.000 138 33848.97 247.36 17118.77 37932.52 2019-05-18 11:30:11.000 138 33848.98 247.38 17118.74 88888.00 2019-05-18 11:30:12.000 138 33848.98 247.41 17118.75 88888.00 2019-05-18 11:30:13.000 138 33848.95 247.41 17118.80 88888.00 2019-05-18 11:30:14.000 138 33848.96 247.41 17118.77 88888.00 2019-05-18 11:30:15.000 138 33848.98 247.40 17118.76 37932.60 2019-05-18 11:30:16.000 138 33848.97 247.39 17118.80 88888.00 2019-05-18 11:30:17.000 138 33848.95 247.39 17118.80 88888.00 2019-05-18 11:30:18.000 138 33848.98 247.40 17118.78 88888.00 2019-05-18 11:30:19.000 138 33848.99 247.41 17118.75 88888.00 2019-05-18 11:30:20.000 138 33848.97 247.41 17118.75 37932.54 2019-05-18 11:30:21.000 138 33848.95 247.42 17118.80 88888.00 2019-05-18 11:30:22.000 138 33848.96 247.45 17118.80 88888.00 2019-05-18 11:30:23.000 138 33848.96 247.44 17118.80 88888.00 2019-05-18 11:30:24.000 138 33848.95 247.38 17118.80 88888.00 2019-05-18 11:30:25.000 138 33848.96 247.38 17118.79 37932.54 2019-05-18 11:30:26.000 138 33848.96 247.37 17118.77 88888.00 2019-05-18 11:30:27.000 138 33848.95 247.38 17118.75 88888.00 2019-05-18 11:30:28.000 138 33848.99 247.44 17118.79 88888.00 2019-05-18 11:30:29.000 138 33848.99 247.37 17118.81 88888.00 2019-05-18 11:30:30.000 138 33849.00 247.36 17118.76 37932.54 2019-05-18 11:30:31.000 138 33849.00 247.35 17118.74 88888.00 2019-05-18 11:30:32.000 138 33848.99 247.34 17118.72 88888.00 2019-05-18 11:30:33.000 138 33848.99 247.34 17118.70 88888.00 2019-05-18 11:30:34.000 138 33848.99 247.37 17118.68 88888.00 2019-05-18 11:30:35.000 138 33849.01 247.42 17118.66 37932.49 2019-05-18 11:30:36.000 138 33849.00 247.39 17118.65 88888.00 2019-05-18 11:30:37.000 138 33848.96 247.39 17118.68 88888.00 2019-05-18 11:30:38.000 138 33848.96 247.37 17118.70 88888.00 2019-05-18 11:30:39.000 138 33848.98 247.37 17118.70 88888.00 2019-05-18 11:30:40.000 138 33848.99 247.36 17118.73 37932.53 2019-05-18 11:30:41.000 138 33849.00 247.35 17118.76 88888.00 2019-05-18 11:30:42.000 138 33849.03 247.33 17118.76 88888.00 2019-05-18 11:30:43.000 138 33849.01 247.33 17118.71 88888.00 2019-05-18 11:30:44.000 138 33849.02 247.39 17118.71 88888.00 2019-05-18 11:30:45.000 138 33849.02 247.40 17118.72 37932.42 2019-05-18 11:30:46.000 138 33848.99 247.38 17118.68 88888.00 2019-05-18 11:30:47.000 138 33848.98 247.37 17118.69 88888.00 2019-05-18 11:30:48.000 138 33848.96 247.35 17118.66 88888.00 2019-05-18 11:30:49.000 138 33848.96 247.36 17118.67 88888.00 2019-05-18 11:30:50.000 138 33848.90 247.35 17118.65 37932.48 2019-05-18 11:30:51.000 138 33848.92 247.38 17118.67 88888.00 2019-05-18 11:30:52.000 138 33848.96 247.37 17118.68 88888.00 2019-05-18 11:30:53.000 138 33848.95 247.43 17118.65 88888.00 2019-05-18 11:30:54.000 138 33848.96 247.41 17118.66 88888.00 2019-05-18 11:30:55.000 138 33849.01 247.36 17118.67 37932.55 2019-05-18 11:30:56.000 138 33848.97 247.37 17118.66 88888.00 2019-05-18 11:30:57.000 138 33848.95 247.39 17118.69 88888.00 2019-05-18 11:30:58.000 138 33848.96 247.37 17118.75 88888.00 2019-05-18 11:30:59.000 138 33848.98 247.42 17118.74 88888.00 2019-05-18 11:31:00.000 138 33848.98 247.50 17118.71 37932.55 2019-05-18 11:31:01.000 138 33848.97 247.44 17118.72 88888.00 2019-05-18 11:31:02.000 138 33848.96 247.39 17118.70 88888.00 2019-05-18 11:31:03.000 138 33848.98 247.37 17118.67 88888.00 2019-05-18 11:31:04.000 138 33848.95 247.33 17118.71 88888.00 2019-05-18 11:31:05.000 138 33848.99 247.35 17118.74 37932.50 2019-05-18 11:31:06.000 138 33848.97 247.35 17118.70 88888.00 2019-05-18 11:31:07.000 138 33848.94 247.34 17118.70 88888.00 2019-05-18 11:31:08.000 138 33848.91 247.35 17118.73 88888.00 2019-05-18 11:31:09.000 138 33848.88 247.37 17118.74 88888.00 2019-05-18 11:31:10.000 138 33848.91 247.35 17118.74 37932.48 2019-05-18 11:31:11.000 138 33848.90 247.34 17118.73 88888.00 2019-05-18 11:31:12.000 138 33848.90 247.33 17118.69 88888.00 2019-05-18 11:31:13.000 138 33848.93 247.33 17118.64 88888.00 2019-05-18 11:31:14.000 138 33848.93 247.32 17118.61 88888.00 2019-05-18 11:31:15.000 138 33848.92 247.30 17118.64 37932.42 2019-05-18 11:31:16.000 138 33848.93 247.31 17118.65 88888.00 2019-05-18 11:31:17.000 138 33848.94 247.32 17118.70 88888.00 2019-05-18 11:31:18.000 138 33848.92 247.34 17118.70 88888.00 2019-05-18 11:31:19.000 138 33848.94 247.37 17118.68 88888.00 2019-05-18 11:31:20.000 138 33848.90 247.35 17118.71 37932.47 2019-05-18 11:31:21.000 138 33848.91 247.35 17118.73 88888.00 2019-05-18 11:31:22.000 138 33848.91 247.35 17118.73 88888.00 2019-05-18 11:31:23.000 138 33848.87 247.36 17118.70 88888.00 2019-05-18 11:31:24.000 138 33848.83 247.38 17118.75 88888.00 2019-05-18 11:31:25.000 138 33848.87 247.33 17118.72 37932.44 2019-05-18 11:31:26.000 138 33848.88 247.27 17118.68 88888.00 2019-05-18 11:31:27.000 138 33848.91 247.28 17118.69 88888.00 2019-05-18 11:31:28.000 138 33848.89 247.28 17118.70 88888.00 2019-05-18 11:31:29.000 138 33848.91 247.32 17118.68 88888.00 2019-05-18 11:31:30.000 138 33848.91 247.31 17118.68 37932.46 2019-05-18 11:31:31.000 138 33848.93 247.31 17118.70 88888.00 2019-05-18 11:31:32.000 138 33848.96 247.35 17118.73 88888.00 2019-05-18 11:31:33.000 138 33848.95 247.36 17118.72 88888.00 2019-05-18 11:31:34.000 138 33848.94 247.36 17118.73 88888.00 2019-05-18 11:31:35.000 138 33848.88 247.34 17118.68 37932.47 2019-05-18 11:31:36.000 138 33848.88 247.31 17118.60 88888.00 2019-05-18 11:31:37.000 138 33848.90 247.33 17118.64 88888.00 2019-05-18 11:31:38.000 138 33848.91 247.28 17118.63 88888.00 2019-05-18 11:31:39.000 138 33848.92 247.29 17118.70 88888.00 2019-05-18 11:31:40.000 138 33848.91 247.27 17118.72 37932.45 2019-05-18 11:31:41.000 138 33848.93 247.25 17118.72 88888.00 2019-05-18 11:31:42.000 138 33848.93 247.26 17118.67 88888.00 2019-05-18 11:31:43.000 138 33848.93 247.24 17118.66 88888.00 2019-05-18 11:31:44.000 138 33848.93 247.24 17118.69 88888.00 2019-05-18 11:31:45.000 138 33848.90 247.30 17118.65 37932.46 2019-05-18 11:31:46.000 138 33848.90 247.32 17118.66 88888.00 2019-05-18 11:31:47.000 138 33848.92 247.30 17118.67 88888.00 2019-05-18 11:31:48.000 138 33848.91 247.31 17118.63 88888.00 2019-05-18 11:31:49.000 138 33848.93 247.31 17118.68 88888.00 2019-05-18 11:31:50.000 138 33848.94 247.30 17118.71 37932.48 2019-05-18 11:31:51.000 138 33848.93 247.33 17118.70 88888.00 2019-05-18 11:31:52.000 138 33848.92 247.33 17118.69 88888.00 2019-05-18 11:31:53.000 138 33848.95 247.32 17118.70 88888.00 2019-05-18 11:31:54.000 138 33848.96 247.30 17118.67 88888.00 2019-05-18 11:31:55.000 138 33848.94 247.33 17118.65 37932.45 2019-05-18 11:31:56.000 138 33848.95 247.30 17118.68 88888.00 2019-05-18 11:31:57.000 138 33848.91 247.29 17118.65 88888.00 2019-05-18 11:31:58.000 138 33848.91 247.28 17118.65 88888.00 2019-05-18 11:31:59.000 138 33848.94 247.29 17118.67 88888.00 2019-05-18 11:32:00.000 138 33848.91 247.32 17118.65 37932.52 2019-05-18 11:32:01.000 138 33848.92 247.32 17118.64 88888.00 2019-05-18 11:32:02.000 138 33848.92 247.32 17118.62 88888.00 2019-05-18 11:32:03.000 138 33848.92 247.33 17118.61 88888.00 2019-05-18 11:32:04.000 138 33848.90 247.33 17118.58 88888.00 2019-05-18 11:32:05.000 138 33848.92 247.29 17118.58 37932.48 2019-05-18 11:32:06.000 138 33848.90 247.30 17118.62 88888.00 2019-05-18 11:32:07.000 138 33848.93 247.28 17118.64 88888.00 2019-05-18 11:32:08.000 138 33848.91 247.25 17118.65 88888.00 2019-05-18 11:32:09.000 138 33848.92 247.23 17118.68 88888.00 2019-05-18 11:32:10.000 138 33848.92 247.23 17118.64 37932.43 2019-05-18 11:32:11.000 138 33848.88 247.24 17118.65 88888.00 2019-05-18 11:32:12.000 138 33848.88 247.23 17118.65 88888.00 2019-05-18 11:32:13.000 138 33848.89 247.20 17118.66 88888.00 2019-05-18 11:32:14.000 138 33848.89 247.24 17118.66 88888.00 2019-05-18 11:32:15.000 138 33848.88 247.23 17118.63 37932.44 2019-05-18 11:32:16.000 138 33848.89 247.23 17118.66 88888.00 2019-05-18 11:32:17.000 138 33848.94 247.22 17118.69 88888.00 2019-05-18 11:32:18.000 138 33848.95 247.24 17118.67 88888.00 2019-05-18 11:32:19.000 138 33848.92 247.21 17118.63 88888.00 2019-05-18 11:32:20.000 138 33848.91 247.22 17118.68 37932.41 2019-05-18 11:32:21.000 138 33848.91 247.24 17118.67 88888.00 2019-05-18 11:32:22.000 138 33848.90 247.25 17118.67 88888.00 2019-05-18 11:32:23.000 138 33848.93 247.25 17118.67 88888.00 2019-05-18 11:32:24.000 138 33848.94 247.24 17118.65 88888.00 2019-05-18 11:32:25.000 138 33848.90 247.22 17118.66 37932.51 2019-05-18 11:32:26.000 138 33848.95 247.25 17118.66 88888.00 2019-05-18 11:32:27.000 138 33849.02 247.26 17118.65 88888.00 2019-05-18 11:32:28.000 138 33848.98 247.25 17118.61 88888.00 2019-05-18 11:32:29.000 138 33848.96 247.30 17118.60 88888.00 2019-05-18 11:32:30.000 138 33848.94 247.30 17118.62 37932.42 2019-05-18 11:32:31.000 138 33848.91 247.31 17118.58 88888.00 2019-05-18 11:32:32.000 138 33848.94 247.28 17118.57 88888.00 2019-05-18 11:32:33.000 138 33848.93 247.29 17118.61 88888.00 2019-05-18 11:32:34.000 138 33848.95 247.31 17118.66 88888.00 2019-05-18 11:32:35.000 138 33848.95 247.29 17118.65 37932.41 2019-05-18 11:32:36.000 138 33848.91 247.28 17118.67 88888.00 2019-05-18 11:32:37.000 138 33848.88 247.28 17118.68 88888.00 2019-05-18 11:32:38.000 138 33848.89 247.28 17118.68 88888.00 2019-05-18 11:32:39.000 138 33848.92 247.34 17118.66 88888.00 2019-05-18 11:32:40.000 138 33848.92 247.37 17118.65 37932.45 2019-05-18 11:32:41.000 138 33848.90 247.34 17118.67 88888.00 2019-05-18 11:32:42.000 138 33848.88 247.32 17118.67 88888.00 2019-05-18 11:32:43.000 138 33848.92 247.33 17118.67 88888.00 2019-05-18 11:32:44.000 138 33848.95 247.31 17118.67 88888.00 2019-05-18 11:32:45.000 138 33848.92 247.30 17118.63 37932.48 2019-05-18 11:32:46.000 138 33848.90 247.31 17118.60 88888.00 2019-05-18 11:32:47.000 138 33848.93 247.32 17118.60 88888.00 2019-05-18 11:32:48.000 138 33848.91 247.30 17118.58 88888.00 2019-05-18 11:32:49.000 138 33848.91 247.36 17118.60 88888.00 2019-05-18 11:32:50.000 138 33848.94 247.34 17118.65 37932.48 2019-05-18 11:32:51.000 138 33848.93 247.35 17118.60 88888.00 2019-05-18 11:32:52.000 138 33848.89 247.30 17118.61 88888.00 2019-05-18 11:32:53.000 138 33848.88 247.28 17118.68 88888.00 2019-05-18 11:32:54.000 138 33848.83 247.27 17118.66 88888.00 2019-05-18 11:32:55.000 138 33848.85 247.28 17118.66 37932.46 2019-05-18 11:32:56.000 138 33848.86 247.30 17118.66 88888.00 2019-05-18 11:32:57.000 138 33848.86 247.26 17118.63 88888.00 2019-05-18 11:32:58.000 138 33848.87 247.28 17118.63 88888.00 2019-05-18 11:32:59.000 138 33848.85 247.33 17118.64 88888.00 2019-05-18 11:33:00.000 138 33848.83 247.34 17118.64 37932.38 2019-05-18 11:33:01.000 138 33848.84 247.45 17118.59 88888.00 2019-05-18 11:33:02.000 138 33848.83 247.50 17118.67 88888.00 2019-05-18 11:33:03.000 138 33848.81 247.46 17118.69 88888.00 2019-05-18 11:33:04.000 138 33848.81 247.44 17118.69 88888.00 2019-05-18 11:33:05.000 138 33848.81 247.44 17118.67 37932.36 2019-05-18 11:33:06.000 138 33848.81 247.38 17118.63 88888.00 2019-05-18 11:33:07.000 138 33848.84 247.40 17118.62 88888.00 2019-05-18 11:33:08.000 138 33848.81 247.43 17118.64 88888.00 2019-05-18 11:33:09.000 138 33848.79 247.43 17118.65 88888.00 2019-05-18 11:33:10.000 138 33848.84 247.39 17118.65 37932.28 2019-05-18 11:33:11.000 138 33848.87 247.44 17118.67 88888.00 2019-05-18 11:33:12.000 138 33848.84 247.42 17118.65 88888.00 2019-05-18 11:33:13.000 138 33848.83 247.43 17118.66 88888.00 2019-05-18 11:33:14.000 138 33848.81 247.44 17118.62 88888.00 2019-05-18 11:33:15.000 138 33848.82 247.43 17118.61 37932.32 2019-05-18 11:33:16.000 138 33848.83 247.42 17118.60 88888.00 2019-05-18 11:33:17.000 138 33848.84 247.44 17118.58 88888.00 2019-05-18 11:33:18.000 138 33848.85 247.45 17118.60 88888.00 2019-05-18 11:33:19.000 138 33848.82 247.47 17118.59 88888.00 2019-05-18 11:33:20.000 138 33848.82 247.39 17118.63 37932.38 2019-05-18 11:33:21.000 138 33848.81 247.35 17118.60 88888.00 2019-05-18 11:33:22.000 138 33848.79 247.32 17118.66 88888.00 2019-05-18 11:33:23.000 138 33848.84 247.33 17118.68 88888.00 2019-05-18 11:33:24.000 138 33848.80 247.31 17118.63 88888.00 2019-05-18 11:33:25.000 138 33848.78 247.26 17118.64 37932.27 2019-05-18 11:33:26.000 138 33848.75 247.24 17118.62 88888.00 2019-05-18 11:33:27.000 138 33848.75 247.22 17118.60 88888.00 2019-05-18 11:33:28.000 138 33848.78 247.22 17118.58 88888.00 2019-05-18 11:33:29.000 138 33848.79 247.26 17118.64 88888.00 2019-05-18 11:33:30.000 138 33848.78 247.29 17118.62 37932.36 2019-05-18 11:33:31.000 138 33848.78 247.27 17118.64 88888.00 2019-05-18 11:33:32.000 138 33848.79 247.29 17118.61 88888.00 2019-05-18 11:33:33.000 138 33848.77 247.31 17118.59 88888.00 2019-05-18 11:33:34.000 138 33848.73 247.28 17118.60 88888.00 2019-05-18 11:33:35.000 138 33848.73 247.24 17118.62 37932.23 2019-05-18 11:33:36.000 138 33848.74 247.26 17118.62 88888.00 2019-05-18 11:33:37.000 138 33848.76 247.31 17118.60 88888.00 2019-05-18 11:33:38.000 138 33848.77 247.30 17118.54 88888.00 2019-05-18 11:33:39.000 138 33848.81 247.26 17118.54 88888.00 2019-05-18 11:33:40.000 138 33848.77 247.24 17118.57 37932.30 2019-05-18 11:33:41.000 138 33848.78 247.26 17118.63 88888.00 2019-05-18 11:33:42.000 138 33848.74 247.26 17118.63 88888.00 2019-05-18 11:33:43.000 138 33848.77 247.28 17118.56 88888.00 2019-05-18 11:33:44.000 138 33848.77 247.29 17118.58 88888.00 2019-05-18 11:33:45.000 138 33848.75 247.31 17118.56 37932.24 2019-05-18 11:33:46.000 138 33848.78 247.33 17118.57 88888.00 2019-05-18 11:33:47.000 138 33848.76 247.31 17118.55 88888.00 2019-05-18 11:33:48.000 138 33848.79 247.27 17118.56 88888.00 2019-05-18 11:33:49.000 138 33848.77 247.22 17118.57 88888.00 2019-05-18 11:33:50.000 138 33848.78 247.23 17118.60 37932.26 2019-05-18 11:33:51.000 138 33848.81 247.25 17118.60 88888.00 2019-05-18 11:33:52.000 138 33848.78 247.27 17118.59 88888.00 2019-05-18 11:33:53.000 138 33848.78 247.27 17118.59 88888.00 2019-05-18 11:33:54.000 138 33848.77 247.24 17118.58 88888.00 2019-05-18 11:33:55.000 138 33848.78 247.23 17118.57 37932.27 2019-05-18 11:33:56.000 138 33848.81 247.27 17118.61 88888.00 2019-05-18 11:33:57.000 138 33848.79 247.23 17118.60 88888.00 2019-05-18 11:33:58.000 138 33848.75 247.23 17118.57 88888.00 2019-05-18 11:33:59.000 138 33848.74 247.23 17118.56 88888.00 2019-05-18 11:34:00.000 138 33848.77 247.22 17118.56 37932.26 2019-05-18 11:34:01.000 138 33848.78 247.22 17118.55 88888.00 2019-05-18 11:34:02.000 138 33848.79 247.24 17118.56 88888.00 2019-05-18 11:34:03.000 138 33848.77 247.21 17118.58 88888.00 2019-05-18 11:34:04.000 138 33848.72 247.22 17118.61 88888.00 2019-05-18 11:34:05.000 138 33848.72 247.22 17118.62 37932.25 2019-05-18 11:34:06.000 138 33848.73 247.22 17118.60 88888.00 2019-05-18 11:34:07.000 138 33848.75 247.24 17118.58 88888.00 2019-05-18 11:34:08.000 138 33848.76 247.19 17118.59 88888.00 2019-05-18 11:34:09.000 138 33848.73 247.17 17118.56 88888.00 2019-05-18 11:34:10.000 138 33848.74 247.18 17118.56 37932.35 2019-05-18 11:34:11.000 138 33848.77 247.18 17118.57 88888.00 2019-05-18 11:34:12.000 138 33848.80 247.22 17118.58 88888.00 2019-05-18 11:34:13.000 138 33848.82 247.23 17118.59 88888.00 2019-05-18 11:34:14.000 138 33848.83 247.22 17118.57 88888.00 2019-05-18 11:34:15.000 138 33848.83 247.20 17118.61 37932.29 2019-05-18 11:34:16.000 138 33848.80 247.20 17118.63 88888.00 2019-05-18 11:34:17.000 138 33848.80 247.18 17118.57 88888.00 2019-05-18 11:34:18.000 138 33848.80 247.19 17118.57 88888.00 2019-05-18 11:34:19.000 138 33848.79 247.22 17118.57 88888.00 2019-05-18 11:34:20.000 138 33848.80 247.20 17118.56 37932.36 2019-05-18 11:34:21.000 138 33848.83 247.24 17118.60 88888.00 2019-05-18 11:34:22.000 138 33848.82 247.22 17118.60 88888.00 2019-05-18 11:34:23.000 138 33848.86 247.25 17118.61 88888.00 2019-05-18 11:34:24.000 138 33848.89 247.23 17118.59 88888.00 2019-05-18 11:34:25.000 138 33848.88 247.23 17118.57 37932.34 2019-05-18 11:34:26.000 138 33848.85 247.21 17118.60 88888.00 2019-05-18 11:34:27.000 138 33848.82 247.18 17118.60 88888.00 2019-05-18 11:34:28.000 138 33848.82 247.10 17118.55 88888.00 2019-05-18 11:34:29.000 138 33848.84 247.09 17118.57 88888.00 2019-05-18 11:34:30.000 138 33848.82 247.11 17118.58 37932.34 2019-05-18 11:34:31.000 138 33848.82 247.15 17118.58 88888.00 2019-05-18 11:34:32.000 138 33848.82 247.12 17118.58 88888.00 2019-05-18 11:34:33.000 138 33848.88 247.11 17118.59 88888.00 2019-05-18 11:34:34.000 138 33848.85 247.10 17118.58 88888.00 2019-05-18 11:34:35.000 138 33848.85 247.10 17118.59 37932.27 2019-05-18 11:34:36.000 138 33848.86 247.15 17118.61 88888.00 2019-05-18 11:34:37.000 138 33848.89 247.13 17118.60 88888.00 2019-05-18 11:34:38.000 138 33848.90 247.11 17118.60 88888.00 2019-05-18 11:34:39.000 138 33848.88 247.08 17118.58 88888.00 2019-05-18 11:34:40.000 138 33848.87 247.10 17118.57 37932.23 2019-05-18 11:34:41.000 138 33848.89 247.10 17118.61 88888.00 2019-05-18 11:34:42.000 138 33848.89 247.11 17118.64 88888.00 2019-05-18 11:34:43.000 138 33848.86 247.10 17118.58 88888.00 2019-05-18 11:34:44.000 138 33848.85 247.06 17118.57 88888.00 2019-05-18 11:34:45.000 138 33848.84 247.08 17118.57 37932.38 2019-05-18 11:34:46.000 138 33848.84 247.04 17118.57 88888.00 2019-05-18 11:34:47.000 138 33848.86 247.06 17118.55 88888.00 2019-05-18 11:34:48.000 138 33848.87 247.05 17118.56 88888.00 2019-05-18 11:34:49.000 138 33848.87 247.07 17118.60 88888.00 2019-05-18 11:34:50.000 138 33848.87 247.07 17118.59 37932.28 2019-05-18 11:34:51.000 138 33848.83 247.07 17118.53 88888.00 2019-05-18 11:34:52.000 138 33848.82 247.08 17118.54 88888.00 2019-05-18 11:34:53.000 138 33848.85 247.09 17118.54 88888.00 2019-05-18 11:34:54.000 138 33848.84 247.07 17118.52 88888.00 2019-05-18 11:34:55.000 138 33848.82 247.04 17118.55 37932.33 2019-05-18 11:34:56.000 138 33848.89 247.07 17118.55 88888.00 2019-05-18 11:34:57.000 138 33848.89 247.08 17118.57 88888.00 2019-05-18 11:34:58.000 138 33848.87 247.08 17118.54 88888.00 2019-05-18 11:34:59.000 138 33848.87 247.09 17118.53 88888.00 2019-05-18 11:35:00.000 138 33848.88 247.08 17118.56 37932.23 2019-05-18 11:35:01.000 138 33848.89 247.08 17118.55 88888.00 2019-05-18 11:35:02.000 138 33848.87 247.05 17118.56 88888.00 2019-05-18 11:35:03.000 138 33848.84 247.04 17118.55 88888.00 2019-05-18 11:35:04.000 138 33848.87 247.02 17118.57 88888.00 2019-05-18 11:35:05.000 138 33848.93 246.99 17118.60 37932.33 2019-05-18 11:35:06.000 138 33848.91 246.96 17118.60 88888.00 2019-05-18 11:35:07.000 138 33848.93 247.01 17118.57 88888.00 2019-05-18 11:35:08.000 138 33848.95 247.06 17118.59 88888.00 2019-05-18 11:35:09.000 138 33848.93 247.05 17118.57 88888.00 2019-05-18 11:35:10.000 138 33848.87 247.00 17118.54 37932.34 2019-05-18 11:35:11.000 138 33848.87 247.02 17118.56 88888.00 2019-05-18 11:35:12.000 138 33848.87 247.03 17118.57 88888.00 2019-05-18 11:35:13.000 138 33848.89 247.01 17118.59 88888.00 2019-05-18 11:35:14.000 138 33848.94 247.00 17118.61 88888.00 2019-05-18 11:35:15.000 138 33848.95 247.04 17118.58 37932.43 2019-05-18 11:35:16.000 138 33848.93 247.03 17118.57 88888.00 2019-05-18 11:35:17.000 138 33848.94 246.99 17118.55 88888.00 2019-05-18 11:35:18.000 138 33848.95 246.97 17118.52 88888.00 2019-05-18 11:35:19.000 138 33848.91 246.97 17118.52 88888.00 2019-05-18 11:35:20.000 138 33848.89 247.00 17118.57 37932.42 2019-05-18 11:35:21.000 138 33848.88 247.02 17118.61 88888.00 2019-05-18 11:35:22.000 138 33848.85 246.97 17118.60 88888.00 2019-05-18 11:35:23.000 138 33848.85 246.94 17118.62 88888.00 2019-05-18 11:35:24.000 138 33848.88 246.92 17118.62 88888.00 2019-05-18 11:35:25.000 138 33848.88 246.90 17118.54 37932.36 2019-05-18 11:35:26.000 138 33848.86 246.91 17118.55 88888.00 2019-05-18 11:35:27.000 138 33848.84 246.95 17118.52 88888.00 2019-05-18 11:35:28.000 138 33848.86 246.99 17118.50 88888.00 2019-05-18 11:35:29.000 138 33848.87 246.99 17118.50 88888.00 2019-05-18 11:35:30.000 138 33848.90 247.00 17118.54 37932.33 2019-05-18 11:35:31.000 138 33848.89 247.00 17118.50 88888.00 2019-05-18 11:35:32.000 138 33848.89 246.96 17118.55 88888.00 2019-05-18 11:35:33.000 138 33848.87 246.92 17118.52 88888.00 2019-05-18 11:35:34.000 138 33848.90 246.93 17118.52 88888.00 2019-05-18 11:35:35.000 138 33848.91 246.97 17118.53 37932.31 2019-05-18 11:35:36.000 138 33848.88 247.00 17118.49 88888.00 2019-05-18 11:35:37.000 138 33848.88 246.95 17118.45 88888.00 2019-05-18 11:35:38.000 138 33848.89 246.97 17118.46 88888.00 2019-05-18 11:35:39.000 138 33848.91 246.96 17118.45 88888.00 2019-05-18 11:35:40.000 138 33848.92 246.94 17118.45 37932.36 2019-05-18 11:35:41.000 138 33848.88 246.90 17118.45 88888.00 2019-05-18 11:35:42.000 138 33848.88 246.89 17118.49 88888.00 2019-05-18 11:35:43.000 138 33848.90 246.89 17118.52 88888.00 2019-05-18 11:35:44.000 138 33848.90 246.92 17118.54 88888.00 2019-05-18 11:35:45.000 138 33848.86 246.90 17118.52 37932.36 2019-05-18 11:35:46.000 138 33848.86 246.92 17118.50 88888.00 2019-05-18 11:35:47.000 138 33848.90 246.94 17118.49 88888.00 2019-05-18 11:35:48.000 138 33848.88 246.93 17118.50 88888.00 2019-05-18 11:35:49.000 138 33848.85 246.89 17118.47 88888.00 2019-05-18 11:35:50.000 138 33848.86 246.88 17118.46 37932.25 2019-05-18 11:35:51.000 138 33848.87 246.85 17118.46 88888.00 2019-05-18 11:35:52.000 138 33848.84 246.87 17118.46 88888.00 2019-05-18 11:35:53.000 138 33848.84 246.93 17118.51 88888.00 2019-05-18 11:35:54.000 138 33848.84 246.92 17118.53 88888.00 2019-05-18 11:35:55.000 138 33848.84 246.87 17118.51 37932.34 2019-05-18 11:35:56.000 138 33848.83 246.84 17118.50 88888.00 2019-05-18 11:35:57.000 138 33848.85 246.84 17118.49 88888.00 2019-05-18 11:35:58.000 138 33848.85 246.84 17118.49 88888.00 2019-05-18 11:35:59.000 138 33848.84 246.84 17118.48 88888.00 2019-05-18 11:36:00.000 138 33848.85 246.85 17118.48 37932.31 2019-05-18 11:36:01.000 138 33848.86 246.82 17118.48 88888.00 2019-05-18 11:36:02.000 138 33848.86 246.85 17118.43 88888.00 2019-05-18 11:36:03.000 138 33848.85 246.87 17118.44 88888.00 2019-05-18 11:36:04.000 138 33848.90 246.86 17118.42 88888.00 2019-05-18 11:36:05.000 138 33848.92 246.88 17118.41 37932.27 2019-05-18 11:36:06.000 138 33848.92 246.88 17118.45 88888.00 2019-05-18 11:36:07.000 138 33848.93 246.89 17118.49 88888.00 2019-05-18 11:36:08.000 138 33848.91 246.86 17118.48 88888.00 2019-05-18 11:36:09.000 138 33848.90 246.85 17118.43 88888.00 2019-05-18 11:36:10.000 138 33848.87 246.85 17118.45 37932.37 2019-05-18 11:36:11.000 138 33848.88 246.84 17118.46 88888.00 2019-05-18 11:36:12.000 138 33848.90 246.86 17118.47 88888.00 2019-05-18 11:36:13.000 138 33848.88 246.85 17118.43 88888.00 2019-05-18 11:36:14.000 138 33848.85 246.87 17118.45 88888.00 2019-05-18 11:36:15.000 138 33848.87 246.88 17118.51 37932.30 2019-05-18 11:36:16.000 138 33848.86 246.87 17118.51 88888.00 2019-05-18 11:36:17.000 138 33848.86 246.85 17118.47 88888.00 2019-05-18 11:36:18.000 138 33848.87 246.84 17118.47 88888.00 2019-05-18 11:36:19.000 138 33848.89 246.84 17118.51 88888.00 2019-05-18 11:36:20.000 138 33848.90 246.84 17118.45 37932.30 2019-05-18 11:36:21.000 138 33848.89 246.83 17118.45 88888.00 2019-05-18 11:36:22.000 138 33848.88 246.83 17118.44 88888.00 2019-05-18 11:36:23.000 138 33848.88 246.82 17118.44 88888.00 2019-05-18 11:36:24.000 138 33848.90 246.82 17118.46 88888.00 2019-05-18 11:36:25.000 138 33848.98 246.83 17118.46 37932.30 2019-05-18 11:36:26.000 138 33848.89 246.86 17118.45 88888.00 2019-05-18 11:36:27.000 138 33848.86 246.86 17118.41 88888.00 2019-05-18 11:36:28.000 138 33848.85 246.88 17118.43 88888.00 2019-05-18 11:36:29.000 138 33848.88 246.84 17118.44 88888.00 2019-05-18 11:36:30.000 138 33848.88 246.83 17118.47 37932.26 2019-05-18 11:36:31.000 138 33848.89 246.82 17118.43 88888.00 2019-05-18 11:36:32.000 138 33848.88 246.83 17118.41 88888.00 2019-05-18 11:36:33.000 138 33848.88 246.82 17118.45 88888.00 2019-05-18 11:36:34.000 138 33848.90 246.79 17118.49 88888.00 2019-05-18 11:36:35.000 138 33848.85 246.79 17118.49 37932.30 2019-05-18 11:36:36.000 138 33848.81 246.78 17118.47 88888.00 2019-05-18 11:36:37.000 138 33848.85 246.77 17118.43 88888.00 2019-05-18 11:36:38.000 138 33848.85 246.75 17118.46 88888.00 2019-05-18 11:36:39.000 138 33848.81 246.77 17118.49 88888.00 2019-05-18 11:36:40.000 138 33848.83 246.77 17118.50 37932.19 2019-05-18 11:36:41.000 138 33848.84 246.75 17118.48 88888.00 2019-05-18 11:36:42.000 138 33848.85 246.76 17118.43 88888.00 2019-05-18 11:36:43.000 138 33848.82 246.77 17118.43 88888.00 2019-05-18 11:36:44.000 138 33848.83 246.76 17118.39 88888.00 2019-05-18 11:36:45.000 138 33848.82 246.69 17118.42 37932.28 2019-05-18 11:36:46.000 138 33848.79 246.67 17118.41 88888.00 2019-05-18 11:36:47.000 138 33848.80 246.69 17118.45 88888.00 2019-05-18 11:36:48.000 138 33848.82 246.72 17118.43 88888.00 2019-05-18 11:36:49.000 138 33848.80 246.73 17118.40 88888.00 2019-05-18 11:36:50.000 138 33848.80 246.72 17118.41 37932.22 2019-05-18 11:36:51.000 138 33848.81 246.76 17118.40 88888.00 2019-05-18 11:36:52.000 138 33848.85 246.77 17118.44 88888.00 2019-05-18 11:36:53.000 138 33848.87 246.87 17118.40 88888.00 2019-05-18 11:36:54.000 138 33848.86 246.89 17118.42 88888.00 2019-05-18 11:36:55.000 138 33848.85 246.85 17118.39 37932.35 2019-05-18 11:36:56.000 138 33848.85 246.80 17118.41 88888.00 2019-05-18 11:36:57.000 138 33848.86 246.83 17118.41 88888.00 2019-05-18 11:36:58.000 138 33848.82 246.81 17118.45 88888.00 2019-05-18 11:36:59.000 138 33848.82 246.79 17118.45 88888.00 2019-05-18 11:37:00.000 138 33848.81 246.78 17118.42 37932.30 2019-05-18 11:37:01.000 138 33848.81 246.80 17118.42 88888.00 2019-05-18 11:37:02.000 138 33848.78 246.73 17118.40 88888.00 2019-05-18 11:37:03.000 138 33848.78 246.73 17118.37 88888.00 2019-05-18 11:37:04.000 138 33848.77 246.70 17118.41 88888.00 2019-05-18 11:37:05.000 138 33848.77 246.72 17118.44 37932.26 2019-05-18 11:37:06.000 138 33848.79 246.75 17118.46 88888.00 2019-05-18 11:37:07.000 138 33848.79 246.76 17118.44 88888.00 2019-05-18 11:37:08.000 138 33848.77 246.77 17118.44 88888.00 2019-05-18 11:37:09.000 138 33848.79 246.78 17118.47 88888.00 2019-05-18 11:37:10.000 138 33848.81 246.79 17118.49 37932.21 2019-05-18 11:37:11.000 138 33848.80 246.77 17118.44 88888.00 2019-05-18 11:37:12.000 138 33848.78 246.73 17118.47 88888.00 2019-05-18 11:37:13.000 138 33848.80 246.71 17118.48 88888.00 2019-05-18 11:37:14.000 138 33848.75 246.72 17118.49 88888.00 2019-05-18 11:37:15.000 138 33848.77 246.72 17118.46 37932.16 2019-05-18 11:37:16.000 138 33848.78 246.72 17118.47 88888.00 2019-05-18 11:37:17.000 138 33848.79 246.71 17118.46 88888.00 2019-05-18 11:37:18.000 138 33848.77 246.74 17118.47 88888.00 2019-05-18 11:37:19.000 138 33848.74 246.74 17118.46 88888.00 2019-05-18 11:37:20.000 138 33848.76 246.71 17118.44 37932.22 2019-05-18 11:37:21.000 138 33848.73 246.71 17118.44 88888.00 2019-05-18 11:37:22.000 138 33848.72 246.70 17118.43 88888.00 2019-05-18 11:37:23.000 138 33848.70 246.70 17118.46 88888.00 2019-05-18 11:37:24.000 138 33848.71 246.69 17118.42 88888.00 2019-05-18 11:37:25.000 138 33848.71 246.74 17118.46 37932.10 2019-05-18 11:37:26.000 138 33848.72 246.74 17118.48 88888.00 2019-05-18 11:37:27.000 138 33848.66 246.72 17118.47 88888.00 2019-05-18 11:37:28.000 138 33848.66 246.68 17118.46 88888.00 2019-05-18 11:37:29.000 138 33848.74 246.73 17118.46 88888.00 2019-05-18 11:37:30.000 138 33848.75 246.72 17118.46 37932.17 2019-05-18 11:37:31.000 138 33848.72 246.75 17118.45 88888.00 2019-05-18 11:37:32.000 138 33848.73 246.74 17118.45 88888.00 2019-05-18 11:37:33.000 138 33848.69 246.69 17118.44 88888.00 2019-05-18 11:37:34.000 138 33848.67 246.70 17118.44 88888.00 2019-05-18 11:37:35.000 138 33848.69 246.69 17118.47 37932.10 2019-05-18 11:37:36.000 138 33848.68 246.68 17118.43 88888.00 2019-05-18 11:37:37.000 138 33848.66 246.70 17118.40 88888.00 2019-05-18 11:37:38.000 138 33848.65 246.68 17118.43 88888.00 2019-05-18 11:37:39.000 138 33848.67 246.68 17118.43 88888.00 2019-05-18 11:37:40.000 138 33848.63 246.73 17118.44 37932.03 2019-05-18 11:37:41.000 138 33848.61 246.71 17118.43 88888.00 2019-05-18 11:37:42.000 138 33848.63 246.71 17118.41 88888.00 2019-05-18 11:37:43.000 138 33848.63 246.67 17118.40 88888.00 2019-05-18 11:37:44.000 138 33848.59 246.63 17118.38 88888.00 2019-05-18 11:37:45.000 138 33848.59 246.62 17118.38 37932.14 2019-05-18 11:37:46.000 138 33848.61 246.64 17118.37 88888.00 2019-05-18 11:37:47.000 138 33848.56 246.64 17118.35 88888.00 2019-05-18 11:37:48.000 138 33848.54 246.63 17118.39 88888.00 2019-05-18 11:37:49.000 138 33848.56 246.65 17118.38 88888.00 2019-05-18 11:37:50.000 138 33848.55 246.67 17118.39 37931.97 2019-05-18 11:37:51.000 138 33848.57 246.69 17118.39 88888.00 2019-05-18 11:37:52.000 138 33848.54 246.66 17118.42 88888.00 2019-05-18 11:37:53.000 138 33848.55 246.66 17118.41 88888.00 2019-05-18 11:37:54.000 138 33848.56 246.66 17118.40 88888.00 2019-05-18 11:37:55.000 138 33848.53 246.64 17118.38 37931.99 2019-05-18 11:37:56.000 138 33848.49 246.65 17118.38 88888.00 2019-05-18 11:37:57.000 138 33848.50 246.63 17118.37 88888.00 2019-05-18 11:37:58.000 138 33848.54 246.61 17118.39 88888.00 2019-05-18 11:37:59.000 138 33848.58 246.59 17118.40 88888.00 2019-05-18 11:38:00.000 138 33848.56 246.61 17118.40 37931.91 2019-05-18 11:38:01.000 138 33848.56 246.62 17118.39 88888.00 2019-05-18 11:38:02.000 138 33848.57 246.61 17118.39 88888.00 2019-05-18 11:38:03.000 138 33848.56 246.67 17118.41 88888.00 2019-05-18 11:38:04.000 138 33848.56 246.65 17118.42 88888.00 2019-05-18 11:38:05.000 138 33848.55 246.65 17118.43 37931.87 2019-05-18 11:38:06.000 138 33848.61 246.67 17118.41 88888.00 2019-05-18 11:38:07.000 138 33848.56 246.64 17118.39 88888.00 2019-05-18 11:38:08.000 138 33848.56 246.62 17118.40 88888.00 2019-05-18 11:38:09.000 138 33848.59 246.62 17118.39 88888.00 2019-05-18 11:38:10.000 138 33848.59 246.56 17118.40 37931.96 2019-05-18 11:38:11.000 138 33848.60 246.53 17118.41 88888.00 2019-05-18 11:38:12.000 138 33848.60 246.55 17118.38 88888.00 2019-05-18 11:38:13.000 138 33848.60 246.55 17118.38 88888.00 2019-05-18 11:38:14.000 138 33848.58 246.52 17118.36 88888.00 2019-05-18 11:38:15.000 138 33848.57 246.53 17118.35 37931.95 2019-05-18 11:38:16.000 138 33848.53 246.50 17118.31 88888.00 2019-05-18 11:38:17.000 138 33848.58 246.51 17118.30 88888.00 2019-05-18 11:38:18.000 138 33848.57 246.48 17118.36 88888.00 2019-05-18 11:38:19.000 138 33848.59 246.46 17118.36 88888.00 2019-05-18 11:38:20.000 138 33848.60 246.48 17118.34 37931.93 2019-05-18 11:38:21.000 138 33848.57 246.47 17118.34 88888.00 2019-05-18 11:38:22.000 138 33848.62 246.46 17118.38 88888.00 2019-05-18 11:38:23.000 138 33848.64 246.49 17118.41 88888.00 2019-05-18 11:38:24.000 138 33848.62 246.48 17118.38 88888.00 2019-05-18 11:38:25.000 138 33848.62 246.50 17118.40 37931.95 2019-05-18 11:38:26.000 138 33848.62 246.51 17118.37 88888.00 2019-05-18 11:38:27.000 138 33848.58 246.43 17118.35 88888.00 2019-05-18 11:38:28.000 138 33848.57 246.46 17118.36 88888.00 2019-05-18 11:38:29.000 138 33848.59 246.49 17118.34 88888.00 2019-05-18 11:38:30.000 138 33848.58 246.48 17118.35 37932.02 2019-05-18 11:38:31.000 138 33848.59 246.46 17118.35 88888.00 2019-05-18 11:38:32.000 138 33848.57 246.41 17118.33 88888.00 2019-05-18 11:38:33.000 138 33848.61 246.43 17118.33 88888.00 2019-05-18 11:38:34.000 138 33848.62 246.44 17118.38 88888.00 2019-05-18 11:38:35.000 138 33848.59 246.43 17118.37 37931.98 2019-05-18 11:38:36.000 138 33848.61 246.43 17118.37 88888.00 2019-05-18 11:38:37.000 138 33848.58 246.41 17118.36 88888.00 2019-05-18 11:38:38.000 138 33848.59 246.42 17118.34 88888.00 2019-05-18 11:38:39.000 138 33848.60 246.39 17118.32 88888.00 2019-05-18 11:38:40.000 138 33848.60 246.39 17118.33 37932.03 2019-05-18 11:38:41.000 138 33848.60 246.40 17118.31 88888.00 2019-05-18 11:38:42.000 138 33848.60 246.38 17118.32 88888.00 2019-05-18 11:38:43.000 138 33848.62 246.39 17118.30 88888.00 2019-05-18 11:38:44.000 138 33848.62 246.34 17118.31 88888.00 2019-05-18 11:38:45.000 138 33848.62 246.38 17118.30 37932.03 2019-05-18 11:38:46.000 138 33848.60 246.39 17118.31 88888.00 2019-05-18 11:38:47.000 138 33848.62 246.32 17118.30 88888.00 2019-05-18 11:38:48.000 138 33848.60 246.33 17118.34 88888.00 2019-05-18 11:38:49.000 138 33848.61 246.35 17118.32 88888.00 2019-05-18 11:38:50.000 138 33848.61 246.38 17118.34 37931.97 2019-05-18 11:38:51.000 138 33848.65 246.39 17118.34 88888.00 2019-05-18 11:38:52.000 138 33848.66 246.37 17118.33 88888.00 2019-05-18 11:38:53.000 138 33848.64 246.36 17118.37 88888.00 2019-05-18 11:38:54.000 138 33848.62 246.34 17118.39 88888.00 2019-05-18 11:38:55.000 138 33848.62 246.34 17118.37 37931.95 2019-05-18 11:38:56.000 138 33848.62 246.35 17118.41 88888.00 2019-05-18 11:38:57.000 138 33848.63 246.35 17118.38 88888.00 2019-05-18 11:38:58.000 138 33848.63 246.34 17118.33 88888.00 2019-05-18 11:38:59.000 138 33848.60 246.36 17118.28 88888.00 2019-05-18 11:39:00.000 138 33848.59 246.37 17118.33 37931.89 2019-05-18 11:39:01.000 138 33848.59 246.35 17118.37 88888.00 2019-05-18 11:39:02.000 138 33848.58 246.33 17118.34 88888.00 2019-05-18 11:39:03.000 138 33848.52 246.31 17118.33 88888.00 2019-05-18 11:39:04.000 138 33848.56 246.32 17118.32 88888.00 2019-05-18 11:39:05.000 138 33848.58 246.30 17118.32 37931.85 2019-05-18 11:39:06.000 138 33848.56 246.32 17118.28 88888.00 2019-05-18 11:39:07.000 138 33848.57 246.34 17118.28 88888.00 2019-05-18 11:39:08.000 138 33848.57 246.39 17118.28 88888.00 2019-05-18 11:39:09.000 138 33848.59 246.37 17118.29 88888.00 2019-05-18 11:39:10.000 138 33848.59 246.34 17118.33 37931.95 2019-05-18 11:39:11.000 138 33848.58 246.32 17118.31 88888.00 2019-05-18 11:39:12.000 138 33848.57 246.31 17118.30 88888.00 2019-05-18 11:39:13.000 138 33848.57 246.31 17118.34 88888.00 2019-05-18 11:39:14.000 138 33848.58 246.30 17118.30 88888.00 2019-05-18 11:39:15.000 138 33848.59 246.26 17118.27 37931.90 2019-05-18 11:39:16.000 138 33848.62 246.33 17118.24 88888.00 2019-05-18 11:39:17.000 138 33848.63 246.38 17118.27 88888.00 2019-05-18 11:39:18.000 138 33848.59 246.34 17118.31 88888.00 2019-05-18 11:39:19.000 138 33848.63 246.30 17118.34 88888.00 2019-05-18 11:39:20.000 138 33848.61 246.31 17118.32 37931.88 2019-05-18 11:39:21.000 138 33848.59 246.32 17118.31 88888.00 2019-05-18 11:39:22.000 138 33848.58 246.33 17118.30 88888.00 2019-05-18 11:39:23.000 138 33848.57 246.33 17118.33 88888.00 2019-05-18 11:39:24.000 138 33848.57 246.35 17118.32 88888.00 2019-05-18 11:39:25.000 138 33848.57 246.34 17118.32 37931.94 2019-05-18 11:39:26.000 138 33848.55 246.34 17118.29 88888.00 2019-05-18 11:39:27.000 138 33848.55 246.38 17118.30 88888.00 2019-05-18 11:39:28.000 138 33848.53 246.35 17118.31 88888.00 2019-05-18 11:39:29.000 138 33848.55 246.40 17118.26 88888.00 2019-05-18 11:39:30.000 138 33848.54 246.41 17118.25 37931.97 2019-05-18 11:39:31.000 138 33848.52 246.38 17118.28 88888.00 2019-05-18 11:39:32.000 138 33848.51 246.35 17118.33 88888.00 2019-05-18 11:39:33.000 138 33848.48 246.36 17118.28 88888.00 2019-05-18 11:39:34.000 138 33848.46 246.38 17118.27 88888.00 2019-05-18 11:39:35.000 138 33848.45 246.37 17118.27 37931.85 2019-05-18 11:39:36.000 138 33848.48 246.36 17118.26 88888.00 2019-05-18 11:39:37.000 138 33848.49 246.35 17118.25 88888.00 2019-05-18 11:39:38.000 138 33848.47 246.34 17118.24 88888.00 2019-05-18 11:39:39.000 138 33848.48 246.34 17118.20 88888.00 2019-05-18 11:39:40.000 138 33848.49 246.32 17118.22 37931.86 2019-05-18 11:39:41.000 138 33848.47 246.28 17118.26 88888.00 2019-05-18 11:39:42.000 138 33848.50 246.31 17118.22 88888.00 2019-05-18 11:39:43.000 138 33848.51 246.31 17118.22 88888.00 2019-05-18 11:39:44.000 138 33848.50 246.34 17118.24 88888.00 2019-05-18 11:39:45.000 138 33848.48 246.38 17118.29 37931.75 2019-05-18 11:39:46.000 138 33848.48 246.39 17118.30 88888.00 2019-05-18 11:39:47.000 138 33848.47 246.40 17118.30 88888.00 2019-05-18 11:39:48.000 138 33848.45 246.40 17118.30 88888.00 2019-05-18 11:39:49.000 138 33848.45 246.36 17118.23 88888.00 2019-05-18 11:39:50.000 138 33848.48 246.40 17118.24 37931.79 2019-05-18 11:39:51.000 138 33848.49 246.38 17118.28 88888.00 2019-05-18 11:39:52.000 138 33848.49 246.35 17118.29 88888.00 2019-05-18 11:39:53.000 138 33848.50 246.36 17118.26 88888.00 2019-05-18 11:39:54.000 138 33848.49 246.36 17118.27 88888.00 2019-05-18 11:39:55.000 138 33848.49 246.29 17118.28 37931.81 2019-05-18 11:39:56.000 138 33848.46 246.29 17118.22 88888.00 2019-05-18 11:39:57.000 138 33848.47 246.27 17118.19 88888.00 2019-05-18 11:39:58.000 138 33848.48 246.27 17118.22 88888.00 2019-05-18 11:39:59.000 138 33848.45 246.30 17118.23 88888.00 2019-05-18 11:40:00.000 138 33848.46 246.30 17118.19 37931.88 2019-05-18 11:40:01.000 138 33848.46 246.31 17118.21 88888.00 2019-05-18 11:40:02.000 138 33848.47 246.29 17118.21 88888.00 2019-05-18 11:40:03.000 138 33848.45 246.30 17118.27 88888.00 2019-05-18 11:40:04.000 138 33848.48 246.31 17118.31 88888.00 2019-05-18 11:40:05.000 138 33848.50 246.29 17118.26 37931.90 2019-05-18 11:40:06.000 138 33848.50 246.29 17118.23 88888.00 2019-05-18 11:40:07.000 138 33848.49 246.29 17118.23 88888.00 2019-05-18 11:40:08.000 138 33848.49 246.27 17118.22 88888.00 2019-05-18 11:40:09.000 138 33848.56 246.25 17118.20 88888.00 2019-05-18 11:40:10.000 138 33848.54 246.27 17118.24 37931.84 2019-05-18 11:40:11.000 138 33848.55 246.27 17118.27 88888.00 2019-05-18 11:40:12.000 138 33848.58 246.28 17118.24 88888.00 2019-05-18 11:40:13.000 138 33848.61 246.27 17118.24 88888.00 2019-05-18 11:40:14.000 138 33848.53 246.31 17118.24 88888.00 2019-05-18 11:40:15.000 138 33848.54 246.29 17118.21 37931.84 2019-05-18 11:40:16.000 138 33848.54 246.28 17118.22 88888.00 2019-05-18 11:40:17.000 138 33848.53 246.30 17118.24 88888.00 2019-05-18 11:40:18.000 138 33848.54 246.31 17118.21 88888.00 2019-05-18 11:40:19.000 138 33848.55 246.34 17118.22 88888.00 2019-05-18 11:40:20.000 138 33848.55 246.29 17118.15 37931.80 2019-05-18 11:40:21.000 138 33848.54 246.30 17118.17 88888.00 2019-05-18 11:40:22.000 138 33848.53 246.30 17118.18 88888.00 2019-05-18 11:40:23.000 138 33848.51 246.30 17118.17 88888.00 2019-05-18 11:40:24.000 138 33848.52 246.34 17118.19 88888.00 2019-05-18 11:40:25.000 138 33848.51 246.32 17118.17 37931.83 2019-05-18 11:40:26.000 138 33848.54 246.32 17118.19 88888.00 2019-05-18 11:40:27.000 138 33848.55 246.32 17118.16 88888.00 2019-05-18 11:40:28.000 138 33848.52 246.32 17118.18 88888.00 2019-05-18 11:40:29.000 138 33848.50 246.29 17118.18 88888.00 2019-05-18 11:40:30.000 138 33848.53 246.29 17118.18 37931.77 2019-05-18 11:40:31.000 138 33848.54 246.28 17118.16 88888.00 2019-05-18 11:40:32.000 138 33848.56 246.30 17118.14 88888.00 2019-05-18 11:40:33.000 138 33848.57 246.28 17118.11 88888.00 2019-05-18 11:40:34.000 138 33848.56 246.24 17118.15 88888.00 2019-05-18 11:40:35.000 138 33848.54 246.27 17118.17 37931.92 2019-05-18 11:40:36.000 138 33848.58 246.29 17118.17 88888.00 2019-05-18 11:40:37.000 138 33848.57 246.28 17118.19 88888.00 2019-05-18 11:40:38.000 138 33848.57 246.22 17118.16 88888.00 2019-05-18 11:40:39.000 138 33848.58 246.27 17118.15 88888.00 2019-05-18 11:40:40.000 138 33848.60 246.28 17118.17 37931.83 2019-05-18 11:40:41.000 138 33848.57 246.27 17118.22 88888.00 2019-05-18 11:40:42.000 138 33848.56 246.22 17118.20 88888.00 2019-05-18 11:40:43.000 138 33848.56 246.21 17118.20 88888.00 2019-05-18 11:40:44.000 138 33848.53 246.22 17118.19 88888.00 2019-05-18 11:40:45.000 138 33848.57 246.25 17118.21 37931.86 2019-05-18 11:40:46.000 138 33848.54 246.24 17118.24 88888.00 2019-05-18 11:40:47.000 138 33848.51 246.25 17118.23 88888.00 2019-05-18 11:40:48.000 138 33848.47 246.27 17118.16 88888.00 2019-05-18 11:40:49.000 138 33848.47 246.22 17118.18 88888.00 2019-05-18 11:40:50.000 138 33848.51 246.21 17118.18 37931.87 2019-05-18 11:40:51.000 138 33848.48 246.15 17118.17 88888.00 2019-05-18 11:40:52.000 138 33848.50 246.18 17118.17 88888.00 2019-05-18 11:40:53.000 138 33848.49 246.19 17118.16 88888.00 2019-05-18 11:40:54.000 138 33848.45 246.24 17118.15 88888.00 2019-05-18 11:40:55.000 138 33848.46 246.22 17118.14 37931.89 2019-05-18 11:40:56.000 138 33848.47 246.22 17118.14 88888.00 2019-05-18 11:40:57.000 138 33848.55 246.24 17118.12 88888.00 2019-05-18 11:40:58.000 138 33848.57 246.22 17118.10 88888.00 2019-05-18 11:40:59.000 138 33848.55 246.18 17118.11 88888.00 2019-05-18 11:41:00.000 138 33848.56 246.16 17118.12 37931.81 2019-05-18 11:41:01.000 138 33848.54 246.14 17118.12 88888.00 2019-05-18 11:41:02.000 138 33848.47 246.14 17118.12 88888.00 2019-05-18 11:41:03.000 138 33848.50 246.18 17118.14 88888.00 2019-05-18 11:41:04.000 138 33848.55 246.20 17118.13 88888.00 2019-05-18 11:41:05.000 138 33848.56 246.19 17118.12 37931.98 2019-05-18 11:41:06.000 138 33848.54 246.15 17118.14 88888.00 2019-05-18 11:41:07.000 138 33848.58 246.10 17118.15 88888.00 2019-05-18 11:41:08.000 138 33848.56 246.08 17118.09 88888.00 2019-05-18 11:41:09.000 138 33848.56 246.09 17118.13 88888.00 2019-05-18 11:41:10.000 138 33848.53 246.11 17118.12 37931.84 2019-05-18 11:41:11.000 138 33848.58 246.19 17118.11 88888.00 2019-05-18 11:41:12.000 138 33848.60 246.24 17118.08 88888.00 2019-05-18 11:41:13.000 138 33848.60 246.20 17118.06 88888.00 2019-05-18 11:41:14.000 138 33848.56 246.15 17118.04 88888.00 2019-05-18 11:41:15.000 138 33848.56 246.12 17118.04 37931.87 2019-05-18 11:41:16.000 138 33848.58 246.15 17118.02 88888.00 2019-05-18 11:41:17.000 138 33848.57 246.15 17118.01 88888.00 2019-05-18 11:41:18.000 138 33848.54 246.14 17118.01 88888.00 2019-05-18 11:41:19.000 138 33848.55 246.18 17118.05 88888.00 2019-05-18 11:41:20.000 138 33848.58 246.18 17118.08 37931.91 2019-05-18 11:41:21.000 138 33848.57 246.14 17118.04 88888.00 2019-05-18 11:41:22.000 138 33848.55 246.13 17118.07 88888.00 2019-05-18 11:41:23.000 138 33848.55 246.10 17118.07 88888.00 2019-05-18 11:41:24.000 138 33848.53 246.07 17118.08 88888.00 2019-05-18 11:41:25.000 138 33848.56 246.05 17118.06 37931.90 2019-05-18 11:41:26.000 138 33848.55 246.09 17118.05 88888.00 2019-05-18 11:41:27.000 138 33848.56 246.04 17118.05 88888.00 2019-05-18 11:41:28.000 138 33848.55 246.02 17118.02 88888.00 2019-05-18 11:41:29.000 138 33848.54 246.07 17117.98 88888.00 2019-05-18 11:41:30.000 138 33848.49 246.09 17118.00 37931.92 2019-05-18 11:41:31.000 138 33848.48 246.06 17117.98 88888.00 2019-05-18 11:41:32.000 138 33848.51 246.02 17117.98 88888.00 2019-05-18 11:41:33.000 138 33848.55 246.02 17117.96 88888.00 2019-05-18 11:41:34.000 138 33848.54 246.06 17118.00 88888.00 2019-05-18 11:41:35.000 138 33848.57 246.06 17118.04 37931.88 2019-05-18 11:41:36.000 138 33848.53 246.03 17118.01 88888.00 2019-05-18 11:41:37.000 138 33848.52 246.03 17117.97 88888.00 2019-05-18 11:41:38.000 138 33848.51 246.08 17117.98 88888.00 2019-05-18 11:41:39.000 138 33848.51 246.10 17118.02 88888.00 2019-05-18 11:41:40.000 138 33848.50 246.10 17118.02 37931.87 2019-05-18 11:41:41.000 138 33848.52 246.07 17118.03 88888.00 2019-05-18 11:41:42.000 138 33848.52 246.05 17118.01 88888.00 2019-05-18 11:41:43.000 138 33848.55 246.07 17117.97 88888.00 2019-05-18 11:41:44.000 138 33848.55 246.07 17117.99 88888.00 2019-05-18 11:41:45.000 138 33848.54 246.08 17118.01 37931.92 2019-05-18 11:41:46.000 138 33848.53 246.05 17118.02 88888.00 2019-05-18 11:41:47.000 138 33848.51 246.05 17118.02 88888.00 2019-05-18 11:41:48.000 138 33848.53 246.05 17118.04 88888.00 2019-05-18 11:41:49.000 138 33848.56 246.03 17118.03 88888.00 2019-05-18 11:41:50.000 138 33848.58 246.01 17118.02 37931.89 2019-05-18 11:41:51.000 138 33848.57 245.99 17118.03 88888.00 2019-05-18 11:41:52.000 138 33848.59 246.03 17118.06 88888.00 2019-05-18 11:41:53.000 138 33848.58 246.01 17118.06 88888.00 2019-05-18 11:41:54.000 138 33848.57 246.01 17118.03 88888.00 2019-05-18 11:41:55.000 138 33848.56 246.01 17118.02 37931.85 2019-05-18 11:41:56.000 138 33848.58 246.01 17118.01 88888.00 2019-05-18 11:41:57.000 138 33848.61 245.98 17117.99 88888.00 2019-05-18 11:41:58.000 138 33848.64 245.96 17117.95 88888.00 2019-05-18 11:41:59.000 138 33848.66 245.99 17117.96 88888.00 2019-05-18 11:42:00.000 138 33848.68 245.96 17117.96 37931.89 2019-05-18 11:42:01.000 138 33848.64 245.92 17118.01 88888.00 2019-05-18 11:42:02.000 138 33848.63 245.96 17118.03 88888.00 2019-05-18 11:42:03.000 138 33848.67 245.99 17118.04 88888.00 2019-05-18 11:42:04.000 138 33848.70 245.93 17118.03 88888.00 2019-05-18 11:42:05.000 138 33848.69 245.90 17118.02 37932.00 2019-05-18 11:42:06.000 138 33848.67 245.97 17117.97 88888.00 2019-05-18 11:42:07.000 138 33848.64 246.00 17117.95 88888.00 2019-05-18 11:42:08.000 138 33848.65 245.99 17117.95 88888.00 2019-05-18 11:42:09.000 138 33848.64 245.98 17117.94 88888.00 2019-05-18 11:42:10.000 138 33848.63 245.99 17117.92 37931.89 2019-05-18 11:42:11.000 138 33848.69 245.98 17117.99 88888.00 2019-05-18 11:42:12.000 138 33848.69 245.97 17118.01 88888.00 2019-05-18 11:42:13.000 138 33848.64 245.96 17117.97 88888.00 2019-05-18 11:42:14.000 138 33848.64 245.91 17117.95 88888.00 2019-05-18 11:42:15.000 138 33848.63 245.91 17117.97 37931.88 2019-05-18 11:42:16.000 138 33848.64 245.94 17118.01 88888.00 2019-05-18 11:42:17.000 138 33848.64 245.96 17117.99 88888.00 2019-05-18 11:42:18.000 138 33848.62 245.96 17117.97 88888.00 2019-05-18 11:42:19.000 138 33848.63 245.94 17117.96 88888.00 2019-05-18 11:42:20.000 138 33848.62 245.93 17117.99 37931.94 2019-05-18 11:42:21.000 138 33848.59 245.90 17117.95 88888.00 2019-05-18 11:42:22.000 138 33848.59 245.90 17117.96 88888.00 2019-05-18 11:42:23.000 138 33848.66 245.91 17117.96 88888.00 2019-05-18 11:42:24.000 138 33848.68 245.91 17117.97 88888.00 2019-05-18 11:42:25.000 138 33848.69 245.91 17117.99 37931.86 2019-05-18 11:42:26.000 138 33848.66 245.96 17117.98 88888.00 2019-05-18 11:42:27.000 138 33848.65 245.95 17117.98 88888.00 2019-05-18 11:42:28.000 138 33848.65 245.97 17117.97 88888.00 2019-05-18 11:42:29.000 138 33848.70 246.01 17117.96 88888.00 2019-05-18 11:42:30.000 138 33848.71 246.00 17117.93 37931.92 2019-05-18 11:42:31.000 138 33848.67 245.95 17117.94 88888.00 2019-05-18 11:42:32.000 138 33848.66 245.94 17117.92 88888.00 2019-05-18 11:42:33.000 138 33848.70 245.94 17117.87 88888.00 2019-05-18 11:42:34.000 138 33848.70 245.93 17117.92 88888.00 2019-05-18 11:42:35.000 138 33848.69 245.92 17117.92 37932.00 2019-05-18 11:42:36.000 138 33848.69 245.88 17117.91 88888.00 2019-05-18 11:42:37.000 138 33848.65 245.91 17117.94 88888.00 2019-05-18 11:42:38.000 138 33848.65 245.95 17117.90 88888.00 2019-05-18 11:42:39.000 138 33848.69 245.94 17117.88 88888.00 2019-05-18 11:42:40.000 138 33848.70 245.91 17117.94 37931.94 2019-05-18 11:42:41.000 138 33848.69 245.93 17117.90 88888.00 2019-05-18 11:42:42.000 138 33848.66 245.90 17117.89 88888.00 2019-05-18 11:42:43.000 138 33848.65 245.90 17117.90 88888.00 2019-05-18 11:42:44.000 138 33848.69 245.89 17117.89 88888.00 2019-05-18 11:42:45.000 138 33848.71 245.92 17117.93 37932.00 2019-05-18 11:42:46.000 138 33848.69 245.92 17117.91 88888.00 2019-05-18 11:42:47.000 138 33848.76 245.87 17117.88 88888.00 2019-05-18 11:42:48.000 138 33848.78 245.85 17117.87 88888.00 2019-05-18 11:42:49.000 138 33848.75 245.85 17117.83 88888.00 2019-05-18 11:42:50.000 138 33848.74 245.88 17117.84 37931.94 2019-05-18 11:42:51.000 138 33848.76 245.86 17117.83 88888.00 2019-05-18 11:42:52.000 138 33848.77 245.84 17117.84 88888.00 2019-05-18 11:42:53.000 138 33848.75 245.84 17117.83 88888.00 2019-05-18 11:42:54.000 138 33848.77 245.87 17117.83 88888.00 2019-05-18 11:42:55.000 138 33848.74 245.88 17117.87 37931.86 2019-05-18 11:42:56.000 138 33848.72 245.90 17117.88 88888.00 2019-05-18 11:42:57.000 138 33848.71 245.91 17117.88 88888.00 2019-05-18 11:42:58.000 138 33848.71 245.86 17117.89 88888.00 2019-05-18 11:42:59.000 138 33848.72 245.85 17117.91 88888.00 2019-05-18 11:43:00.000 138 33848.71 245.87 17117.91 37931.86 2019-05-18 11:43:01.000 138 33848.69 245.85 17117.93 88888.00 2019-05-18 11:43:02.000 138 33848.73 245.83 17117.91 88888.00 2019-05-18 11:43:03.000 138 33848.77 245.85 17117.91 88888.00 2019-05-18 11:43:04.000 138 33848.77 245.86 17117.89 88888.00 2019-05-18 11:43:05.000 138 33848.80 245.83 17117.92 37931.97 2019-05-18 11:43:06.000 138 33848.79 245.84 17117.96 88888.00 2019-05-18 11:43:07.000 138 33848.77 245.85 17117.93 88888.00 2019-05-18 11:43:08.000 138 33848.75 245.83 17117.93 88888.00 2019-05-18 11:43:09.000 138 33848.77 245.84 17117.95 88888.00 2019-05-18 11:43:10.000 138 33848.78 245.83 17117.96 37931.97 2019-05-18 11:43:11.000 138 33848.80 245.81 17117.92 88888.00 2019-05-18 11:43:12.000 138 33848.81 245.81 17117.90 88888.00 2019-05-18 11:43:13.000 138 33848.84 245.81 17117.92 88888.00 2019-05-18 11:43:14.000 138 33848.82 245.81 17117.92 88888.00 2019-05-18 11:43:15.000 138 33848.82 245.78 17117.89 37931.88 2019-05-18 11:43:16.000 138 33848.77 245.79 17117.89 88888.00 2019-05-18 11:43:17.000 138 33848.78 245.82 17117.93 88888.00 2019-05-18 11:43:18.000 138 33848.76 245.76 17117.93 88888.00 2019-05-18 11:43:19.000 138 33848.78 245.70 17117.89 88888.00 2019-05-18 11:43:20.000 138 33848.82 245.71 17117.84 37931.83 2019-05-18 11:43:21.000 138 33848.80 245.78 17117.83 88888.00 2019-05-18 11:43:22.000 138 33848.81 245.77 17117.84 88888.00 2019-05-18 11:43:23.000 138 33848.82 245.73 17117.84 88888.00 2019-05-18 11:43:24.000 138 33848.80 245.73 17117.85 88888.00 2019-05-18 11:43:25.000 138 33848.82 245.77 17117.85 37931.90 2019-05-18 11:43:26.000 138 33848.83 245.80 17117.84 88888.00 2019-05-18 11:43:27.000 138 33848.83 245.81 17117.83 88888.00 2019-05-18 11:43:28.000 138 33848.85 245.79 17117.82 88888.00 2019-05-18 11:43:29.000 138 33848.87 245.78 17117.78 88888.00 2019-05-18 11:43:30.000 138 33848.85 245.78 17117.80 37932.01 2019-05-18 11:43:31.000 138 33848.83 245.77 17117.75 88888.00 2019-05-18 11:43:32.000 138 33848.84 245.76 17117.77 88888.00 2019-05-18 11:43:33.000 138 33848.85 245.72 17117.81 88888.00 2019-05-18 11:43:34.000 138 33848.85 245.66 17117.77 88888.00 2019-05-18 11:43:35.000 138 33848.85 245.68 17117.79 37931.86 2019-05-18 11:43:36.000 138 33848.83 245.73 17117.79 88888.00 2019-05-18 11:43:37.000 138 33848.82 245.71 17117.79 88888.00 2019-05-18 11:43:38.000 138 33848.82 245.71 17117.80 88888.00 2019-05-18 11:43:39.000 138 33848.78 245.72 17117.75 88888.00 2019-05-18 11:43:40.000 138 33848.81 245.74 17117.80 37931.94 2019-05-18 11:43:41.000 138 33848.83 245.75 17117.83 88888.00 2019-05-18 11:43:42.000 138 33848.78 245.74 17117.84 88888.00 2019-05-18 11:43:43.000 138 33848.78 245.73 17117.82 88888.00 2019-05-18 11:43:44.000 138 33848.76 245.69 17117.79 88888.00 2019-05-18 11:43:45.000 138 33848.79 245.71 17117.82 37931.92 2019-05-18 11:43:46.000 138 33848.81 245.77 17117.85 88888.00 2019-05-18 11:43:47.000 138 33848.77 245.77 17117.85 88888.00 2019-05-18 11:43:48.000 138 33848.78 245.78 17117.90 88888.00 2019-05-18 11:43:49.000 138 33848.79 245.77 17117.85 88888.00 2019-05-18 11:43:50.000 138 33848.81 245.78 17117.83 37931.86 2019-05-18 11:43:51.000 138 33848.78 245.75 17117.77 88888.00 2019-05-18 11:43:52.000 138 33848.76 245.77 17117.78 88888.00 2019-05-18 11:43:53.000 138 33848.77 245.76 17117.80 88888.00 2019-05-18 11:43:54.000 138 33848.78 245.74 17117.77 88888.00 2019-05-18 11:43:55.000 138 33848.72 245.70 17117.73 37931.81 2019-05-18 11:43:56.000 138 33848.71 245.71 17117.73 88888.00 2019-05-18 11:43:57.000 138 33848.68 245.69 17117.76 88888.00 2019-05-18 11:43:58.000 138 33848.70 245.71 17117.77 88888.00 2019-05-18 11:43:59.000 138 33848.70 245.66 17117.77 88888.00 2019-05-18 11:44:00.000 138 33848.72 245.69 17117.72 37931.87 2019-05-18 11:44:01.000 138 33848.71 245.73 17117.69 88888.00 2019-05-18 11:44:02.000 138 33848.68 245.73 17117.72 88888.00 2019-05-18 11:44:03.000 138 33848.73 245.68 17117.78 88888.00 2019-05-18 11:44:04.000 138 33848.74 245.70 17117.79 88888.00 2019-05-18 11:44:05.000 138 33848.73 245.72 17117.84 37931.88 2019-05-18 11:44:06.000 138 33848.75 245.70 17117.86 88888.00 2019-05-18 11:44:07.000 138 33848.77 245.69 17117.82 88888.00 2019-05-18 11:44:08.000 138 33848.77 245.71 17117.82 88888.00 2019-05-18 11:44:09.000 138 33848.80 245.69 17117.81 88888.00 2019-05-18 11:44:10.000 138 33848.83 245.69 17117.77 37931.73 2019-05-18 11:44:11.000 138 33848.80 245.66 17117.76 88888.00 2019-05-18 11:44:12.000 138 33848.78 245.64 17117.77 88888.00 2019-05-18 11:44:13.000 138 33848.79 245.63 17117.79 88888.00 2019-05-18 11:44:14.000 138 33848.76 245.58 17117.74 88888.00 2019-05-18 11:44:15.000 138 33848.77 245.58 17117.75 37931.91 2019-05-18 11:44:16.000 138 33848.77 245.58 17117.70 88888.00 2019-05-18 11:44:17.000 138 33848.75 245.57 17117.69 88888.00 2019-05-18 11:44:18.000 138 33848.82 245.59 17117.71 88888.00 2019-05-18 11:44:19.000 138 33848.84 245.60 17117.72 88888.00 2019-05-18 11:44:20.000 138 33848.88 245.59 17117.71 37931.83 2019-05-18 11:44:21.000 138 33848.87 245.61 17117.68 88888.00 2019-05-18 11:44:22.000 138 33848.83 245.56 17117.66 88888.00 2019-05-18 11:44:23.000 138 33848.86 245.58 17117.65 88888.00 2019-05-18 11:44:24.000 138 33848.84 245.60 17117.66 88888.00 2019-05-18 11:44:25.000 138 33848.80 245.59 17117.68 37931.92 2019-05-18 11:44:26.000 138 33848.78 245.53 17117.68 88888.00 2019-05-18 11:44:27.000 138 33848.77 245.54 17117.71 88888.00 2019-05-18 11:44:28.000 138 33848.80 245.51 17117.70 88888.00 2019-05-18 11:44:29.000 138 33848.83 245.56 17117.69 88888.00 2019-05-18 11:44:30.000 138 33848.86 245.56 17117.68 37931.86 2019-05-18 11:44:31.000 138 33848.82 245.57 17117.69 88888.00 2019-05-18 11:44:32.000 138 33848.83 245.58 17117.74 88888.00 2019-05-18 11:44:33.000 138 33848.84 245.59 17117.69 88888.00 2019-05-18 11:44:34.000 138 33848.85 245.58 17117.66 88888.00 2019-05-18 11:44:35.000 138 33848.84 245.57 17117.67 37931.81 2019-05-18 11:44:36.000 138 33848.84 245.53 17117.69 88888.00 2019-05-18 11:44:37.000 138 33848.85 245.54 17117.65 88888.00 2019-05-18 11:44:38.000 138 33848.83 245.59 17117.65 88888.00 2019-05-18 11:44:39.000 138 33848.85 245.55 17117.63 88888.00 2019-05-18 11:44:40.000 138 33848.86 245.58 17117.63 37931.79 2019-05-18 11:44:41.000 138 33848.86 245.58 17117.66 88888.00 2019-05-18 11:44:42.000 138 33848.85 245.56 17117.61 88888.00 2019-05-18 11:44:43.000 138 33848.83 245.58 17117.57 88888.00 2019-05-18 11:44:44.000 138 33848.82 245.58 17117.55 88888.00 2019-05-18 11:44:45.000 138 33848.84 245.59 17117.57 37931.86 2019-05-18 11:44:46.000 138 33848.85 245.57 17117.58 88888.00 2019-05-18 11:44:47.000 138 33848.84 245.57 17117.57 88888.00 2019-05-18 11:44:48.000 138 33848.84 245.54 17117.56 88888.00 2019-05-18 11:44:49.000 138 33848.85 245.54 17117.59 88888.00 2019-05-18 11:44:50.000 138 33848.88 245.55 17117.59 37931.84 2019-05-18 11:44:51.000 138 33848.90 245.55 17117.60 88888.00 2019-05-18 11:44:52.000 138 33848.89 245.53 17117.60 88888.00 2019-05-18 11:44:53.000 138 33848.90 245.54 17117.61 88888.00 2019-05-18 11:44:54.000 138 33848.91 245.55 17117.63 88888.00 2019-05-18 11:44:55.000 138 33848.90 245.57 17117.58 37931.90 2019-05-18 11:44:56.000 138 33848.86 245.57 17117.59 88888.00 2019-05-18 11:44:57.000 138 33848.89 245.64 17117.62 88888.00 2019-05-18 11:44:58.000 138 33848.88 245.60 17117.64 88888.00 2019-05-18 11:44:59.000 138 33848.93 245.59 17117.63 88888.00 2019-05-18 11:45:00.000 138 33848.96 245.55 17117.56 37931.98 2019-05-18 11:45:01.000 138 33848.93 245.58 17117.55 88888.00 2019-05-18 11:45:02.000 138 33848.87 245.54 17117.56 88888.00 2019-05-18 11:45:03.000 138 33848.90 245.58 17117.54 88888.00 2019-05-18 11:45:04.000 138 33848.95 245.57 17117.52 88888.00 2019-05-18 11:45:05.000 138 33848.93 245.51 17117.53 37931.90 2019-05-18 11:45:06.000 138 33848.93 245.52 17117.55 88888.00 2019-05-18 11:45:07.000 138 33848.92 245.52 17117.56 88888.00 2019-05-18 11:45:08.000 138 33848.94 245.55 17117.54 88888.00 2019-05-18 11:45:09.000 138 33848.95 245.58 17117.54 88888.00 2019-05-18 11:45:10.000 138 33848.95 245.57 17117.53 37931.91 2019-05-18 11:45:11.000 138 33848.97 245.55 17117.54 88888.00 2019-05-18 11:45:12.000 138 33848.98 245.52 17117.51 88888.00 2019-05-18 11:45:13.000 138 33848.96 245.54 17117.50 88888.00 2019-05-18 11:45:14.000 138 33848.99 245.52 17117.50 88888.00 2019-05-18 11:45:15.000 138 33848.99 245.48 17117.48 37931.91 2019-05-18 11:45:16.000 138 33848.99 245.49 17117.48 88888.00 2019-05-18 11:45:17.000 138 33848.97 245.53 17117.49 88888.00 2019-05-18 11:45:18.000 138 33848.97 245.54 17117.50 88888.00 2019-05-18 11:45:19.000 138 33849.01 245.52 17117.51 88888.00 2019-05-18 11:45:20.000 138 33848.99 245.50 17117.49 37931.98 2019-05-18 11:45:21.000 138 33848.95 245.50 17117.48 88888.00 2019-05-18 11:45:22.000 138 33848.98 245.49 17117.50 88888.00 2019-05-18 11:45:23.000 138 33848.98 245.50 17117.51 88888.00 2019-05-18 11:45:24.000 138 33848.98 245.52 17117.49 88888.00 2019-05-18 11:45:25.000 138 33848.98 245.49 17117.48 37931.95 2019-05-18 11:45:26.000 138 33848.97 245.48 17117.48 88888.00 2019-05-18 11:45:27.000 138 33848.97 245.49 17117.47 88888.00 2019-05-18 11:45:28.000 138 33849.02 245.50 17117.49 88888.00 2019-05-18 11:45:29.000 138 33849.03 245.49 17117.52 88888.00 2019-05-18 11:45:30.000 138 33849.01 245.46 17117.51 37931.92 2019-05-18 11:45:31.000 138 33849.02 245.48 17117.51 88888.00 2019-05-18 11:45:32.000 138 33848.98 245.49 17117.48 88888.00 2019-05-18 11:45:33.000 138 33848.98 245.50 17117.52 88888.00 2019-05-18 11:45:34.000 138 33848.94 245.50 17117.56 88888.00 2019-05-18 11:45:35.000 138 33848.95 245.50 17117.52 37931.86 2019-05-18 11:45:36.000 138 33848.96 245.47 17117.51 88888.00 2019-05-18 11:45:37.000 138 33848.98 245.41 17117.52 88888.00 2019-05-18 11:45:38.000 138 33848.96 245.39 17117.51 88888.00 2019-05-18 11:45:39.000 138 33849.01 245.45 17117.50 88888.00 2019-05-18 11:45:40.000 138 33849.04 245.46 17117.49 37931.94 2019-05-18 11:45:41.000 138 33849.05 245.42 17117.45 88888.00 2019-05-18 11:45:42.000 138 33849.06 245.43 17117.45 88888.00 2019-05-18 11:45:43.000 138 33849.05 245.43 17117.45 88888.00 2019-05-18 11:45:44.000 138 33849.04 245.42 17117.43 88888.00 2019-05-18 11:45:45.000 138 33849.01 245.40 17117.43 37932.06 2019-05-18 11:45:46.000 138 33849.03 245.42 17117.46 88888.00 2019-05-18 11:45:47.000 138 33849.07 245.41 17117.46 88888.00 2019-05-18 11:45:48.000 138 33849.08 245.47 17117.48 88888.00 2019-05-18 11:45:49.000 138 33849.10 245.51 17117.46 88888.00 2019-05-18 11:45:50.000 138 33849.12 245.49 17117.48 37931.95 2019-05-18 11:45:51.000 138 33849.11 245.44 17117.45 88888.00 2019-05-18 11:45:52.000 138 33849.09 245.44 17117.42 88888.00 2019-05-18 11:45:53.000 138 33849.11 245.49 17117.45 88888.00 2019-05-18 11:45:54.000 138 33849.09 245.44 17117.42 88888.00 2019-05-18 11:45:55.000 138 33849.09 245.42 17117.40 37931.99 2019-05-18 11:45:56.000 138 33849.11 245.46 17117.36 88888.00 2019-05-18 11:45:57.000 138 33849.13 245.41 17117.39 88888.00 2019-05-18 11:45:58.000 138 33849.15 245.39 17117.40 88888.00 2019-05-18 11:45:59.000 138 33849.14 245.35 17117.41 88888.00 2019-05-18 11:46:00.000 138 33849.14 245.34 17117.45 37932.02 2019-05-18 11:46:01.000 138 33849.15 245.37 17117.42 88888.00 2019-05-18 11:46:02.000 138 33849.15 245.40 17117.46 88888.00 2019-05-18 11:46:03.000 138 33849.18 245.41 17117.50 88888.00 2019-05-18 11:46:04.000 138 33849.18 245.34 17117.46 88888.00 2019-05-18 11:46:05.000 138 33849.17 245.32 17117.43 37932.02 2019-05-18 11:46:06.000 138 33849.15 245.31 17117.41 88888.00 2019-05-18 11:46:07.000 138 33849.16 245.29 17117.43 88888.00 2019-05-18 11:46:08.000 138 33849.18 245.34 17117.45 88888.00 2019-05-18 11:46:09.000 138 33849.19 245.43 17117.43 88888.00 2019-05-18 11:46:10.000 138 33849.20 245.48 17117.45 37932.02 2019-05-18 11:46:11.000 138 33849.20 245.48 17117.47 88888.00 2019-05-18 11:46:12.000 138 33849.20 245.47 17117.42 88888.00 2019-05-18 11:46:13.000 138 33849.22 245.47 17117.43 88888.00 2019-05-18 11:46:14.000 138 33849.20 245.45 17117.41 88888.00 2019-05-18 11:46:15.000 138 33849.20 245.46 17117.41 37932.02 2019-05-18 11:46:16.000 138 33849.22 245.43 17117.49 88888.00 2019-05-18 11:46:17.000 138 33849.19 245.47 17117.41 88888.00 2019-05-18 11:46:18.000 138 33849.19 245.51 17117.40 88888.00 2019-05-18 11:46:19.000 138 33849.23 245.46 17117.39 88888.00 2019-05-18 11:46:20.000 138 33849.24 245.43 17117.33 37932.09 2019-05-18 11:46:21.000 138 33849.24 245.44 17117.32 88888.00 2019-05-18 11:46:22.000 138 33849.23 245.43 17117.35 88888.00 2019-05-18 11:46:23.000 138 33849.18 245.38 17117.32 88888.00 2019-05-18 11:46:24.000 138 33849.20 245.37 17117.31 88888.00 2019-05-18 11:46:25.000 138 33849.21 245.36 17117.30 37932.10 2019-05-18 11:46:26.000 138 33849.20 245.33 17117.28 88888.00 2019-05-18 11:46:27.000 138 33849.18 245.31 17117.32 88888.00 2019-05-18 11:46:28.000 138 33849.18 245.33 17117.33 88888.00 2019-05-18 11:46:29.000 138 33849.19 245.31 17117.34 88888.00 2019-05-18 11:46:30.000 138 33849.17 245.27 17117.36 37932.09 2019-05-18 11:46:31.000 138 33849.20 245.29 17117.37 88888.00 2019-05-18 11:46:32.000 138 33849.23 245.33 17117.33 88888.00 2019-05-18 11:46:33.000 138 33849.22 245.34 17117.28 88888.00 2019-05-18 11:46:34.000 138 33849.22 245.36 17117.29 88888.00 2019-05-18 11:46:35.000 138 33849.22 245.36 17117.30 37932.07 2019-05-18 11:46:36.000 138 33849.21 245.35 17117.30 88888.00 2019-05-18 11:46:37.000 138 33849.23 245.35 17117.28 88888.00 2019-05-18 11:46:38.000 138 33849.21 245.37 17117.26 88888.00 2019-05-18 11:46:39.000 138 33849.18 245.36 17117.28 88888.00 2019-05-18 11:46:40.000 138 33849.23 245.37 17117.28 37932.08 2019-05-18 11:46:41.000 138 33849.26 245.40 17117.27 88888.00 2019-05-18 11:46:42.000 138 33849.24 245.39 17117.27 88888.00 2019-05-18 11:46:43.000 138 33849.29 245.40 17117.29 88888.00 2019-05-18 11:46:44.000 138 33849.30 245.41 17117.28 88888.00 2019-05-18 11:46:45.000 138 33849.24 245.36 17117.28 37932.09 2019-05-18 11:46:46.000 138 33849.25 245.34 17117.28 88888.00 2019-05-18 11:46:47.000 138 33849.23 245.33 17117.25 88888.00 2019-05-18 11:46:48.000 138 33849.22 245.36 17117.22 88888.00 2019-05-18 11:46:49.000 138 33849.24 245.36 17117.21 88888.00 2019-05-18 11:46:50.000 138 33849.24 245.35 17117.22 37932.09 2019-05-18 11:46:51.000 138 33849.23 245.38 17117.21 88888.00 2019-05-18 11:46:52.000 138 33849.24 245.36 17117.18 88888.00 2019-05-18 11:46:53.000 138 33849.25 245.36 17117.18 88888.00 2019-05-18 11:46:54.000 138 33849.25 245.31 17117.21 88888.00 2019-05-18 11:46:55.000 138 33849.23 245.32 17117.21 37932.03 2019-05-18 11:46:56.000 138 33849.20 245.30 17117.22 88888.00 2019-05-18 11:46:57.000 138 33849.23 245.33 17117.24 88888.00 2019-05-18 11:46:58.000 138 33849.21 245.33 17117.23 88888.00 2019-05-18 11:46:59.000 138 33849.19 245.31 17117.23 88888.00 2019-05-18 11:47:00.000 138 33849.21 245.34 17117.24 37932.12 2019-05-18 11:47:01.000 138 33849.24 245.32 17117.22 88888.00 2019-05-18 11:47:02.000 138 33849.24 245.30 17117.22 88888.00 2019-05-18 11:47:03.000 138 33849.24 245.31 17117.20 88888.00 2019-05-18 11:47:04.000 138 33849.24 245.31 17117.17 88888.00 2019-05-18 11:47:05.000 138 33849.23 245.32 17117.18 37932.11 2019-05-18 11:47:06.000 138 33849.23 245.26 17117.18 88888.00 2019-05-18 11:47:07.000 138 33849.21 245.23 17117.17 88888.00 2019-05-18 11:47:08.000 138 33849.21 245.23 17117.22 88888.00 2019-05-18 11:47:09.000 138 33849.22 245.25 17117.22 88888.00 2019-05-18 11:47:10.000 138 33849.21 245.26 17117.21 37931.96 2019-05-18 11:47:11.000 138 33849.17 245.27 17117.17 88888.00 2019-05-18 11:47:12.000 138 33849.16 245.25 17117.14 88888.00 2019-05-18 11:47:13.000 138 33849.15 245.26 17117.20 88888.00 2019-05-18 11:47:14.000 138 33849.12 245.24 17117.16 88888.00 2019-05-18 11:47:15.000 138 33849.13 245.24 17117.17 37932.08 2019-05-18 11:47:16.000 138 33849.15 245.27 17117.20 88888.00 2019-05-18 11:47:17.000 138 33849.20 245.29 17117.21 88888.00 2019-05-18 11:47:18.000 138 33849.24 245.26 17117.20 88888.00 2019-05-18 11:47:19.000 138 33849.24 245.30 17117.21 88888.00 2019-05-18 11:47:20.000 138 33849.18 245.29 17117.17 37932.06 2019-05-18 11:47:21.000 138 33849.21 245.30 17117.16 88888.00 2019-05-18 11:47:22.000 138 33849.19 245.29 17117.17 88888.00 2019-05-18 11:47:23.000 138 33849.16 245.24 17117.16 88888.00 2019-05-18 11:47:24.000 138 33849.14 245.17 17117.13 88888.00 2019-05-18 11:47:25.000 138 33849.16 245.18 17117.14 37932.02 2019-05-18 11:47:26.000 138 33849.19 245.17 17117.17 88888.00 2019-05-18 11:47:27.000 138 33849.23 245.18 17117.15 88888.00 2019-05-18 11:47:28.000 138 33849.22 245.14 17117.13 88888.00 2019-05-18 11:47:29.000 138 33849.21 245.13 17117.13 88888.00 2019-05-18 11:47:30.000 138 33849.21 245.13 17117.12 37931.94 2019-05-18 11:47:31.000 138 33849.23 245.16 17117.12 88888.00 2019-05-18 11:47:32.000 138 33849.21 245.18 17117.18 88888.00 2019-05-18 11:47:33.000 138 33849.23 245.17 17117.11 88888.00 2019-05-18 11:47:34.000 138 33849.24 245.17 17117.08 88888.00 2019-05-18 11:47:35.000 138 33849.25 245.18 17117.10 37932.02 2019-05-18 11:47:36.000 138 33849.24 245.23 17117.08 88888.00 2019-05-18 11:47:37.000 138 33849.22 245.23 17117.09 88888.00 2019-05-18 11:47:38.000 138 33849.19 245.24 17117.11 88888.00 2019-05-18 11:47:39.000 138 33849.23 245.22 17117.12 88888.00 2019-05-18 11:47:40.000 138 33849.23 245.14 17117.06 37932.00 2019-05-18 11:47:41.000 138 33849.23 245.09 17117.07 88888.00 2019-05-18 11:47:42.000 138 33849.22 245.07 17117.07 88888.00 2019-05-18 11:47:43.000 138 33849.22 245.12 17117.10 88888.00 2019-05-18 11:47:44.000 138 33849.21 245.12 17117.06 88888.00 2019-05-18 11:47:45.000 138 33849.22 245.12 17117.10 37932.02 2019-05-18 11:47:46.000 138 33849.22 245.13 17117.12 88888.00 2019-05-18 11:47:47.000 138 33849.20 245.10 17117.13 88888.00 2019-05-18 11:47:48.000 138 33849.25 245.08 17117.13 88888.00 2019-05-18 11:47:49.000 138 33849.23 245.05 17117.06 88888.00 2019-05-18 11:47:50.000 138 33849.23 245.08 17117.09 37932.05 2019-05-18 11:47:51.000 138 33849.24 245.15 17117.08 88888.00 2019-05-18 11:47:52.000 138 33849.26 245.17 17117.07 88888.00 2019-05-18 11:47:53.000 138 33849.22 245.18 17117.06 88888.00 2019-05-18 11:47:54.000 138 33849.20 245.13 17117.06 88888.00 2019-05-18 11:47:55.000 138 33849.21 245.08 17117.03 37931.99 2019-05-18 11:47:56.000 138 33849.19 245.04 17117.03 88888.00 2019-05-18 11:47:57.000 138 33849.29 245.04 17117.04 88888.00 2019-05-18 11:47:58.000 138 33849.27 245.06 17117.05 88888.00 2019-05-18 11:47:59.000 138 33849.26 245.09 17117.02 88888.00 2019-05-18 11:48:00.000 138 33849.25 245.03 17117.04 37931.98 2019-05-18 11:48:01.000 138 33849.26 245.00 17117.07 88888.00 2019-05-18 11:48:02.000 138 33849.24 245.01 17117.04 88888.00 2019-05-18 11:48:03.000 138 33849.26 245.07 17117.05 88888.00 2019-05-18 11:48:04.000 138 33849.26 245.08 17117.08 88888.00 2019-05-18 11:48:05.000 138 33849.24 245.07 17117.07 37931.97 2019-05-18 11:48:06.000 138 33849.25 245.09 17117.07 88888.00 2019-05-18 11:48:07.000 138 33849.28 245.13 17117.13 88888.00 2019-05-18 11:48:08.000 138 33849.28 245.16 17117.13 88888.00 2019-05-18 11:48:09.000 138 33849.27 245.08 17117.08 88888.00 2019-05-18 11:48:10.000 138 33849.29 245.08 17117.06 37931.96 2019-05-18 11:48:11.000 138 33849.29 245.05 17117.02 88888.00 2019-05-18 11:48:12.000 138 33849.23 245.06 17116.99 88888.00 2019-05-18 11:48:13.000 138 33849.25 245.09 17116.98 88888.00 2019-05-18 11:48:14.000 138 33849.21 245.10 17116.97 88888.00 2019-05-18 11:48:15.000 138 33849.24 245.08 17117.01 37932.06 2019-05-18 11:48:16.000 138 33849.23 245.06 17117.00 88888.00 2019-05-18 11:48:17.000 138 33849.28 245.10 17116.99 88888.00 2019-05-18 11:48:18.000 138 33849.30 245.07 17116.98 88888.00 2019-05-18 11:48:19.000 138 33849.28 245.01 17116.99 88888.00 2019-05-18 11:48:20.000 138 33849.25 244.97 17116.99 37931.99 2019-05-18 11:48:21.000 138 33849.25 244.95 17116.98 88888.00 2019-05-18 11:48:22.000 138 33849.24 244.98 17117.00 88888.00 2019-05-18 11:48:23.000 138 33849.26 245.01 17117.00 88888.00 2019-05-18 11:48:24.000 138 33849.24 244.99 17117.01 88888.00 2019-05-18 11:48:25.000 138 33849.25 244.97 17117.01 37931.94 2019-05-18 11:48:26.000 138 33849.27 244.99 17117.02 88888.00 2019-05-18 11:48:27.000 138 33849.29 245.01 17117.02 88888.00 2019-05-18 11:48:28.000 138 33849.27 244.98 17116.97 88888.00 2019-05-18 11:48:29.000 138 33849.27 244.98 17116.95 88888.00 2019-05-18 11:48:30.000 138 33849.27 244.96 17117.00 37931.98 2019-05-18 11:48:31.000 138 33849.26 244.96 17117.06 88888.00 2019-05-18 11:48:32.000 138 33849.25 244.97 17116.99 88888.00 2019-05-18 11:48:33.000 138 33849.29 244.95 17116.96 88888.00 2019-05-18 11:48:34.000 138 33849.29 244.94 17116.94 88888.00 2019-05-18 11:48:35.000 138 33849.30 244.96 17117.01 37932.03 2019-05-18 11:48:36.000 138 33849.29 244.94 17117.00 88888.00 2019-05-18 11:48:37.000 138 33849.27 244.90 17116.99 88888.00 2019-05-18 11:48:38.000 138 33849.26 244.88 17116.96 88888.00 2019-05-18 11:48:39.000 138 33849.31 244.90 17116.99 88888.00 2019-05-18 11:48:40.000 138 33849.31 244.91 17117.00 37931.87 2019-05-18 11:48:41.000 138 33849.33 244.89 17116.99 88888.00 2019-05-18 11:48:42.000 138 33849.37 244.83 17116.97 88888.00 2019-05-18 11:48:43.000 138 33849.29 244.80 17116.95 88888.00 2019-05-18 11:48:44.000 138 33849.26 244.84 17116.95 88888.00 2019-05-18 11:48:45.000 138 33849.28 244.86 17116.95 37931.86 2019-05-18 11:48:46.000 138 33849.28 244.85 17116.93 88888.00 2019-05-18 11:48:47.000 138 33849.24 244.89 17116.93 88888.00 2019-05-18 11:48:48.000 138 33849.28 244.88 17116.92 88888.00 2019-05-18 11:48:49.000 138 33849.29 244.88 17116.92 88888.00 2019-05-18 11:48:50.000 138 33849.30 244.86 17116.93 37931.89 2019-05-18 11:48:51.000 138 33849.29 244.87 17116.91 88888.00 2019-05-18 11:48:52.000 138 33849.24 244.87 17116.95 88888.00 2019-05-18 11:48:53.000 138 33849.26 244.83 17116.94 88888.00 2019-05-18 11:48:54.000 138 33849.25 244.85 17116.94 88888.00 2019-05-18 11:48:55.000 138 33849.23 244.84 17116.95 37931.96 2019-05-18 11:48:56.000 138 33849.25 244.86 17116.95 88888.00 2019-05-18 11:48:57.000 138 33849.25 244.85 17116.94 88888.00 2019-05-18 11:48:58.000 138 33849.20 244.83 17116.92 88888.00 2019-05-18 11:48:59.000 138 33849.21 244.80 17116.95 88888.00 2019-05-18 11:49:00.000 138 33849.25 244.79 17116.95 37931.94 2019-05-18 11:49:01.000 138 33849.29 244.80 17116.95 88888.00 2019-05-18 11:49:02.000 138 33849.30 244.81 17116.94 88888.00 2019-05-18 11:49:03.000 138 33849.25 244.85 17116.90 88888.00 2019-05-18 11:49:04.000 138 33849.22 244.85 17116.93 88888.00 2019-05-18 11:49:05.000 138 33849.23 244.87 17116.94 37931.91 2019-05-18 11:49:06.000 138 33849.26 244.84 17116.96 88888.00 2019-05-18 11:49:07.000 138 33849.29 244.80 17116.97 88888.00 2019-05-18 11:49:08.000 138 33849.33 244.81 17116.98 88888.00 2019-05-18 11:49:09.000 138 33849.28 244.81 17116.94 88888.00 2019-05-18 11:49:10.000 138 33849.22 244.75 17116.87 37931.97 2019-05-18 11:49:11.000 138 33849.23 244.74 17116.86 88888.00 2019-05-18 11:49:12.000 138 33849.23 244.76 17116.84 88888.00 2019-05-18 11:49:13.000 138 33849.23 244.78 17116.81 88888.00 2019-05-18 11:49:14.000 138 33849.30 244.74 17116.79 88888.00 2019-05-18 11:49:15.000 138 33849.34 244.74 17116.82 37931.90 2019-05-18 11:49:16.000 138 33849.29 244.75 17116.82 88888.00 2019-05-18 11:49:17.000 138 33849.25 244.77 17116.78 88888.00 2019-05-18 11:49:18.000 138 33849.26 244.76 17116.74 88888.00 2019-05-18 11:49:19.000 138 33849.23 244.78 17116.76 88888.00 2019-05-18 11:49:20.000 138 33849.25 244.78 17116.76 37931.98 2019-05-18 11:49:21.000 138 33849.27 244.80 17116.76 88888.00 2019-05-18 11:49:22.000 138 33849.28 244.79 17116.82 88888.00 2019-05-18 11:49:23.000 138 33849.30 244.80 17116.79 88888.00 2019-05-18 11:49:24.000 138 33849.30 244.80 17116.75 88888.00 2019-05-18 11:49:25.000 138 33849.33 244.77 17116.82 37932.02 2019-05-18 11:49:26.000 138 33849.35 244.72 17116.77 88888.00 2019-05-18 11:49:27.000 138 33849.29 244.75 17116.75 88888.00 2019-05-18 11:49:28.000 138 33849.24 244.73 17116.75 88888.00 2019-05-18 11:49:29.000 138 33849.25 244.72 17116.82 88888.00 2019-05-18 11:49:30.000 138 33849.27 244.72 17116.82 37931.89 2019-05-18 11:49:31.000 138 33849.28 244.72 17116.84 88888.00 2019-05-18 11:49:32.000 138 33849.27 244.74 17116.87 88888.00 2019-05-18 11:49:33.000 138 33849.25 244.77 17116.84 88888.00 2019-05-18 11:49:34.000 138 33849.20 244.73 17116.84 88888.00 2019-05-18 11:49:35.000 138 33849.24 244.71 17116.82 37931.86 2019-05-18 11:49:36.000 138 33849.27 244.75 17116.80 88888.00 2019-05-18 11:49:37.000 138 33849.26 244.76 17116.84 88888.00 2019-05-18 11:49:38.000 138 33849.22 244.76 17116.80 88888.00 2019-05-18 11:49:39.000 138 33849.23 244.73 17116.76 88888.00 2019-05-18 11:49:40.000 138 33849.20 244.74 17116.80 37931.80 2019-05-18 11:49:41.000 138 33849.20 244.74 17116.80 88888.00 2019-05-18 11:49:42.000 138 33849.21 244.74 17116.82 88888.00 2019-05-18 11:49:43.000 138 33849.20 244.71 17116.84 88888.00 2019-05-18 11:49:44.000 138 33849.21 244.70 17116.81 88888.00 2019-05-18 11:49:45.000 138 33849.25 244.72 17116.81 37931.79 2019-05-18 11:49:46.000 138 33849.22 244.70 17116.76 88888.00 2019-05-18 11:49:47.000 138 33849.20 244.69 17116.71 88888.00 2019-05-18 11:49:48.000 138 33849.23 244.70 17116.77 88888.00 2019-05-18 11:49:49.000 138 33849.19 244.69 17116.75 88888.00 2019-05-18 11:49:50.000 138 33849.15 244.72 17116.72 37931.85 2019-05-18 11:49:51.000 138 33849.16 244.72 17116.74 88888.00 2019-05-18 11:49:52.000 138 33849.20 244.69 17116.77 88888.00 2019-05-18 11:49:53.000 138 33849.22 244.69 17116.79 88888.00 2019-05-18 11:49:54.000 138 33849.21 244.70 17116.78 88888.00 2019-05-18 11:49:55.000 138 33849.20 244.69 17116.77 37931.80 2019-05-18 11:49:56.000 138 33849.22 244.66 17116.76 88888.00 2019-05-18 11:49:57.000 138 33849.19 244.62 17116.72 88888.00 2019-05-18 11:49:58.000 138 33849.15 244.66 17116.75 88888.00 2019-05-18 11:49:59.000 138 33849.18 244.63 17116.75 88888.00 2019-05-18 11:50:00.000 138 33849.16 244.66 17116.73 37931.78 2019-05-18 11:50:01.000 138 33849.20 244.70 17116.78 88888.00 2019-05-18 11:50:02.000 138 33849.18 244.64 17116.74 88888.00 2019-05-18 11:50:03.000 138 33849.19 244.65 17116.76 88888.00 2019-05-18 11:50:04.000 138 33849.13 244.63 17116.75 88888.00 2019-05-18 11:50:05.000 138 33849.14 244.63 17116.75 37931.83 2019-05-18 11:50:06.000 138 33849.18 244.64 17116.74 88888.00 2019-05-18 11:50:07.000 138 33849.19 244.64 17116.77 88888.00 2019-05-18 11:50:08.000 138 33849.22 244.64 17116.79 88888.00 2019-05-18 11:50:09.000 138 33849.19 244.66 17116.80 88888.00 2019-05-18 11:50:10.000 138 33849.21 244.70 17116.78 37931.75 2019-05-18 11:50:11.000 138 33849.16 244.71 17116.75 88888.00 2019-05-18 11:50:12.000 138 33849.16 244.69 17116.75 88888.00 2019-05-18 11:50:13.000 138 33849.15 244.65 17116.77 88888.00 2019-05-18 11:50:14.000 138 33849.15 244.67 17116.74 88888.00 2019-05-18 11:50:15.000 138 33849.16 244.69 17116.76 37931.77 2019-05-18 11:50:16.000 138 33849.14 244.73 17116.76 88888.00 2019-05-18 11:50:17.000 138 33849.18 244.72 17116.78 88888.00 2019-05-18 11:50:18.000 138 33849.20 244.76 17116.76 88888.00 2019-05-18 11:50:19.000 138 33849.14 244.76 17116.75 88888.00 2019-05-18 11:50:20.000 138 33849.15 244.73 17116.78 37931.80 2019-05-18 11:50:21.000 138 33849.18 244.73 17116.79 88888.00 2019-05-18 11:50:22.000 138 33849.20 244.72 17116.79 88888.00 2019-05-18 11:50:23.000 138 33849.18 244.68 17116.78 88888.00 2019-05-18 11:50:24.000 138 33849.18 244.64 17116.75 88888.00 2019-05-18 11:50:25.000 138 33849.19 244.64 17116.78 37931.79 2019-05-18 11:50:26.000 138 33849.21 244.65 17116.78 88888.00 2019-05-18 11:50:27.000 138 33849.21 244.65 17116.74 88888.00 2019-05-18 11:50:28.000 138 33849.20 244.66 17116.78 88888.00 2019-05-18 11:50:29.000 138 33849.17 244.61 17116.75 88888.00 2019-05-18 11:50:30.000 138 33849.16 244.59 17116.72 37931.65 2019-05-18 11:50:31.000 138 33849.17 244.65 17116.73 88888.00 2019-05-18 11:50:32.000 138 33849.15 244.68 17116.73 88888.00 2019-05-18 11:50:33.000 138 33849.18 244.65 17116.75 88888.00 2019-05-18 11:50:34.000 138 33849.19 244.65 17116.74 88888.00 2019-05-18 11:50:35.000 138 33849.16 244.64 17116.70 37931.76 2019-05-18 11:50:36.000 138 33849.13 244.64 17116.72 88888.00 2019-05-18 11:50:37.000 138 33849.14 244.67 17116.71 88888.00 2019-05-18 11:50:38.000 138 33849.13 244.63 17116.70 88888.00 2019-05-18 11:50:39.000 138 33849.12 244.61 17116.68 88888.00 2019-05-18 11:50:40.000 138 33849.15 244.62 17116.73 37931.73 2019-05-18 11:50:41.000 138 33849.15 244.60 17116.77 88888.00 2019-05-18 11:50:42.000 138 33849.13 244.60 17116.77 88888.00 2019-05-18 11:50:43.000 138 33849.15 244.60 17116.80 88888.00 2019-05-18 11:50:44.000 138 33849.15 244.57 17116.78 88888.00 2019-05-18 11:50:45.000 138 33849.12 244.59 17116.71 37931.65 2019-05-18 11:50:46.000 138 33849.13 244.54 17116.70 88888.00 2019-05-18 11:50:47.000 138 33849.14 244.58 17116.69 88888.00 2019-05-18 11:50:48.000 138 33849.14 244.59 17116.67 88888.00 2019-05-18 11:50:49.000 138 33849.14 244.59 17116.64 88888.00 2019-05-18 11:50:50.000 138 33849.14 244.60 17116.67 37931.62 2019-05-18 11:50:51.000 138 33849.16 244.60 17116.68 88888.00 2019-05-18 11:50:52.000 138 33849.18 244.56 17116.66 88888.00 2019-05-18 11:50:53.000 138 33849.15 244.53 17116.63 88888.00 2019-05-18 11:50:54.000 138 33849.13 244.54 17116.66 88888.00 2019-05-18 11:50:55.000 138 33849.11 244.56 17116.65 37931.67 2019-05-18 11:50:56.000 138 33849.10 244.54 17116.64 88888.00 2019-05-18 11:50:57.000 138 33849.12 244.52 17116.64 88888.00 2019-05-18 11:50:58.000 138 33849.11 244.51 17116.63 88888.00 2019-05-18 11:50:59.000 138 33849.11 244.52 17116.60 88888.00 2019-05-18 11:51:00.000 138 33849.07 244.51 17116.60 37931.59 2019-05-18 11:51:01.000 138 33849.06 244.53 17116.57 88888.00 2019-05-18 11:51:02.000 138 33849.07 244.54 17116.60 88888.00 2019-05-18 11:51:03.000 138 33849.07 244.53 17116.60 88888.00 2019-05-18 11:51:04.000 138 33849.10 244.48 17116.56 88888.00 2019-05-18 11:51:05.000 138 33849.09 244.49 17116.57 37931.61 2019-05-18 11:51:06.000 138 33849.09 244.51 17116.58 88888.00 2019-05-18 11:51:07.000 138 33849.09 244.51 17116.57 88888.00 2019-05-18 11:51:08.000 138 33849.11 244.55 17116.58 88888.00 2019-05-18 11:51:09.000 138 33849.15 244.52 17116.55 88888.00 2019-05-18 11:51:10.000 138 33849.12 244.49 17116.57 37931.66 2019-05-18 11:51:11.000 138 33849.12 244.50 17116.60 88888.00 2019-05-18 11:51:12.000 138 33849.15 244.50 17116.53 88888.00 2019-05-18 11:51:13.000 138 33849.18 244.47 17116.50 88888.00 2019-05-18 11:51:14.000 138 33849.17 244.44 17116.52 88888.00 2019-05-18 11:51:15.000 138 33849.18 244.46 17116.55 37931.60 2019-05-18 11:51:16.000 138 33849.14 244.50 17116.58 88888.00 2019-05-18 11:51:17.000 138 33849.09 244.51 17116.58 88888.00 2019-05-18 11:51:18.000 138 33849.06 244.50 17116.58 88888.00 2019-05-18 11:51:19.000 138 33849.08 244.51 17116.60 88888.00 2019-05-18 11:51:20.000 138 33849.10 244.52 17116.61 37931.63 2019-05-18 11:51:21.000 138 33849.11 244.50 17116.60 88888.00 2019-05-18 11:51:22.000 138 33849.09 244.51 17116.53 88888.00 2019-05-18 11:51:23.000 138 33849.11 244.50 17116.53 88888.00 2019-05-18 11:51:24.000 138 33849.11 244.50 17116.49 88888.00 2019-05-18 11:51:25.000 138 33849.14 244.53 17116.52 37931.60 2019-05-18 11:51:26.000 138 33849.12 244.51 17116.53 88888.00 2019-05-18 11:51:27.000 138 33849.12 244.50 17116.53 88888.00 2019-05-18 11:51:28.000 138 33849.09 244.48 17116.57 88888.00 2019-05-18 11:51:29.000 138 33849.09 244.47 17116.51 88888.00 2019-05-18 11:51:30.000 138 33849.12 244.48 17116.54 37931.58 2019-05-18 11:51:31.000 138 33849.13 244.49 17116.55 88888.00 2019-05-18 11:51:32.000 138 33849.08 244.48 17116.57 88888.00 2019-05-18 11:51:33.000 138 33849.07 244.50 17116.57 88888.00 2019-05-18 11:51:34.000 138 33849.10 244.49 17116.58 88888.00 2019-05-18 11:51:35.000 138 33849.11 244.52 17116.58 37931.61 2019-05-18 11:51:36.000 138 33849.14 244.51 17116.55 88888.00 2019-05-18 11:51:37.000 138 33849.17 244.48 17116.54 88888.00 2019-05-18 11:51:38.000 138 33849.17 244.49 17116.56 88888.00 2019-05-18 11:51:39.000 138 33849.14 244.47 17116.54 88888.00 2019-05-18 11:51:40.000 138 33849.14 244.43 17116.55 37931.67 2019-05-18 11:51:41.000 138 33849.17 244.37 17116.52 88888.00 2019-05-18 11:51:42.000 138 33849.19 244.39 17116.51 88888.00 2019-05-18 11:51:43.000 138 33849.13 244.42 17116.47 88888.00 2019-05-18 11:51:44.000 138 33849.14 244.43 17116.50 88888.00 2019-05-18 11:51:45.000 138 33849.12 244.45 17116.51 37931.54 2019-05-18 11:51:46.000 138 33849.10 244.47 17116.52 88888.00 2019-05-18 11:51:47.000 138 33849.14 244.46 17116.49 88888.00 2019-05-18 11:51:48.000 138 33849.12 244.44 17116.45 88888.00 2019-05-18 11:51:49.000 138 33849.11 244.38 17116.44 88888.00 2019-05-18 11:51:50.000 138 33849.07 244.38 17116.44 37931.62 2019-05-18 11:51:51.000 138 33849.12 244.42 17116.47 88888.00 2019-05-18 11:51:52.000 138 33849.15 244.45 17116.47 88888.00 2019-05-18 11:51:53.000 138 33849.16 244.42 17116.45 88888.00 2019-05-18 11:51:54.000 138 33849.15 244.39 17116.43 88888.00 2019-05-18 11:51:55.000 138 33849.17 244.38 17116.42 37931.64 2019-05-18 11:51:56.000 138 33849.14 244.40 17116.43 88888.00 2019-05-18 11:51:57.000 138 33849.12 244.43 17116.46 88888.00 2019-05-18 11:51:58.000 138 33849.15 244.44 17116.49 88888.00 2019-05-18 11:51:59.000 138 33849.16 244.45 17116.44 88888.00 2019-05-18 11:52:00.000 138 33849.17 244.47 17116.42 37931.64 2019-05-18 11:52:01.000 138 33849.16 244.47 17116.47 88888.00 2019-05-18 11:52:02.000 138 33849.16 244.46 17116.44 88888.00 2019-05-18 11:52:03.000 138 33849.16 244.47 17116.40 88888.00 2019-05-18 11:52:04.000 138 33849.16 244.46 17116.40 88888.00 2019-05-18 11:52:05.000 138 33849.19 244.48 17116.40 37931.53 2019-05-18 11:52:06.000 138 33849.16 244.49 17116.41 88888.00 2019-05-18 11:52:07.000 138 33849.14 244.46 17116.45 88888.00 2019-05-18 11:52:08.000 138 33849.16 244.49 17116.44 88888.00 2019-05-18 11:52:09.000 138 33849.18 244.49 17116.43 88888.00 2019-05-18 11:52:10.000 138 33849.17 244.47 17116.41 37931.54 2019-05-18 11:52:11.000 138 33849.16 244.42 17116.43 88888.00 2019-05-18 11:52:12.000 138 33849.14 244.42 17116.43 88888.00 2019-05-18 11:52:13.000 138 33849.12 244.42 17116.44 88888.00 2019-05-18 11:52:14.000 138 33849.12 244.45 17116.44 88888.00 2019-05-18 11:52:15.000 138 33849.09 244.46 17116.44 37931.50 2019-05-18 11:52:16.000 138 33849.10 244.47 17116.44 88888.00 2019-05-18 11:52:17.000 138 33849.07 244.48 17116.39 88888.00 2019-05-18 11:52:18.000 138 33849.05 244.48 17116.36 88888.00 2019-05-18 11:52:19.000 138 33849.09 244.49 17116.42 88888.00 2019-05-18 11:52:20.000 138 33849.06 244.46 17116.40 37931.48 2019-05-18 11:52:21.000 138 33849.09 244.50 17116.37 88888.00 2019-05-18 11:52:22.000 138 33849.04 244.49 17116.38 88888.00 2019-05-18 11:52:23.000 138 33849.05 244.48 17116.37 88888.00 2019-05-18 11:52:24.000 138 33849.02 244.46 17116.38 88888.00 2019-05-18 11:52:25.000 138 33849.06 244.49 17116.36 37931.51 2019-05-18 11:52:26.000 138 33849.10 244.50 17116.36 88888.00 2019-05-18 11:52:27.000 138 33849.04 244.52 17116.36 88888.00 2019-05-18 11:52:28.000 138 33849.02 244.51 17116.41 88888.00 2019-05-18 11:52:29.000 138 33849.02 244.47 17116.36 88888.00 2019-05-18 11:52:30.000 138 33849.06 244.43 17116.38 37931.48 2019-05-18 11:52:31.000 138 33849.06 244.46 17116.32 88888.00 2019-05-18 11:52:32.000 138 33849.05 244.49 17116.36 88888.00 2019-05-18 11:52:33.000 138 33849.05 244.49 17116.38 88888.00 2019-05-18 11:52:34.000 138 33849.03 244.47 17116.40 88888.00 2019-05-18 11:52:35.000 138 33849.03 244.45 17116.36 37931.51 2019-05-18 11:52:36.000 138 33849.02 244.47 17116.34 88888.00 2019-05-18 11:52:37.000 138 33849.03 244.49 17116.34 88888.00 2019-05-18 11:52:38.000 138 33849.07 244.45 17116.34 88888.00 2019-05-18 11:52:39.000 138 33849.07 244.44 17116.36 88888.00 2019-05-18 11:52:40.000 138 33849.07 244.45 17116.35 37931.43 2019-05-18 11:52:41.000 138 33849.09 244.46 17116.35 88888.00 2019-05-18 11:52:42.000 138 33849.12 244.46 17116.35 88888.00 2019-05-18 11:52:43.000 138 33849.11 244.47 17116.29 88888.00 2019-05-18 11:52:44.000 138 33849.12 244.47 17116.23 88888.00 2019-05-18 11:52:45.000 138 33849.16 244.48 17116.28 37931.44 2019-05-18 11:52:46.000 138 33849.15 244.45 17116.30 88888.00 2019-05-18 11:52:47.000 138 33849.13 244.51 17116.29 88888.00 2019-05-18 11:52:48.000 138 33849.10 244.51 17116.26 88888.00 2019-05-18 11:52:49.000 138 33849.07 244.50 17116.26 88888.00 2019-05-18 11:52:50.000 138 33849.04 244.48 17116.28 37931.46 2019-05-18 11:52:51.000 138 33849.03 244.49 17116.28 88888.00 2019-05-18 11:52:52.000 138 33849.05 244.50 17116.29 88888.00 2019-05-18 11:52:53.000 138 33849.04 244.48 17116.27 88888.00 2019-05-18 11:52:54.000 138 33849.03 244.46 17116.28 88888.00 2019-05-18 11:52:55.000 138 33849.06 244.45 17116.29 37931.42 2019-05-18 11:52:56.000 138 33849.06 244.43 17116.27 88888.00 2019-05-18 11:52:57.000 138 33849.04 244.47 17116.27 88888.00 2019-05-18 11:52:58.000 138 33849.05 244.47 17116.27 88888.00 2019-05-18 11:52:59.000 138 33849.06 244.47 17116.29 88888.00 2019-05-18 11:53:00.000 138 33849.07 244.49 17116.31 37931.40 2019-05-18 11:53:01.000 138 33849.10 244.47 17116.29 88888.00 2019-05-18 11:53:02.000 138 33849.11 244.47 17116.26 88888.00 2019-05-18 11:53:03.000 138 33849.11 244.47 17116.26 88888.00 2019-05-18 11:53:04.000 138 33849.05 244.47 17116.30 88888.00 2019-05-18 11:53:05.000 138 33849.09 244.46 17116.29 37931.49 2019-05-18 11:53:06.000 138 33849.10 244.45 17116.23 88888.00 2019-05-18 11:53:07.000 138 33849.13 244.45 17116.19 88888.00 2019-05-18 11:53:08.000 138 33849.12 244.45 17116.24 88888.00 2019-05-18 11:53:09.000 138 33849.10 244.44 17116.24 88888.00 2019-05-18 11:53:10.000 138 33849.08 244.46 17116.24 37931.44 2019-05-18 11:53:11.000 138 33849.09 244.45 17116.22 88888.00 2019-05-18 11:53:12.000 138 33849.08 244.40 17116.20 88888.00 2019-05-18 11:53:13.000 138 33849.02 244.38 17116.18 88888.00 2019-05-18 11:53:14.000 138 33849.06 244.41 17116.25 88888.00 2019-05-18 11:53:15.000 138 33849.05 244.41 17116.23 37931.36 2019-05-18 11:53:16.000 138 33849.02 244.41 17116.20 88888.00 2019-05-18 11:53:17.000 138 33849.07 244.46 17116.24 88888.00 2019-05-18 11:53:18.000 138 33849.05 244.47 17116.24 88888.00 2019-05-18 11:53:19.000 138 33849.06 244.47 17116.28 88888.00 2019-05-18 11:53:20.000 138 33849.03 244.48 17116.26 37931.47 2019-05-18 11:53:21.000 138 33849.04 244.49 17116.22 88888.00 2019-05-18 11:53:22.000 138 33849.02 244.47 17116.25 88888.00 2019-05-18 11:53:23.000 138 33849.02 244.46 17116.21 88888.00 2019-05-18 11:53:24.000 138 33849.01 244.46 17116.16 88888.00 2019-05-18 11:53:25.000 138 33849.02 244.45 17116.21 37931.30 2019-05-18 11:53:26.000 138 33849.03 244.44 17116.22 88888.00 2019-05-18 11:53:27.000 138 33849.02 244.47 17116.26 88888.00 2019-05-18 11:53:28.000 138 33849.06 244.46 17116.24 88888.00 2019-05-18 11:53:29.000 138 33849.07 244.45 17116.19 88888.00 2019-05-18 11:53:30.000 138 33849.08 244.48 17116.20 37931.36 2019-05-18 11:53:31.000 138 33849.11 244.49 17116.21 88888.00 2019-05-18 11:53:32.000 138 33849.12 244.50 17116.20 88888.00 2019-05-18 11:53:33.000 138 33849.11 244.49 17116.20 88888.00 2019-05-18 11:53:34.000 138 33849.15 244.50 17116.18 88888.00 2019-05-18 11:53:35.000 138 33849.13 244.47 17116.19 37931.39 2019-05-18 11:53:36.000 138 33849.11 244.52 17116.16 88888.00 2019-05-18 11:53:37.000 138 33849.14 244.52 17116.17 88888.00 2019-05-18 11:53:38.000 138 33849.11 244.49 17116.14 88888.00 2019-05-18 11:53:39.000 138 33849.11 244.47 17116.14 88888.00 2019-05-18 11:53:40.000 138 33849.11 244.49 17116.14 37931.32 2019-05-18 11:53:41.000 138 33849.10 244.48 17116.14 88888.00 2019-05-18 11:53:42.000 138 33849.07 244.45 17116.14 88888.00 2019-05-18 11:53:43.000 138 33849.08 244.46 17116.12 88888.00 2019-05-18 11:53:44.000 138 33849.05 244.41 17116.09 88888.00 2019-05-18 11:53:45.000 138 33849.07 244.43 17116.11 37931.39 2019-05-18 11:53:46.000 138 33849.08 244.46 17116.15 88888.00 2019-05-18 11:53:47.000 138 33849.09 244.48 17116.07 88888.00 2019-05-18 11:53:48.000 138 33849.08 244.50 17116.03 88888.00 2019-05-18 11:53:49.000 138 33849.10 244.50 17116.03 88888.00 2019-05-18 11:53:50.000 138 33849.09 244.48 17116.07 37931.31 2019-05-18 11:53:51.000 138 33849.06 244.46 17116.06 88888.00 2019-05-18 11:53:52.000 138 33849.01 244.49 17116.11 88888.00 2019-05-18 11:53:53.000 138 33849.03 244.48 17116.12 88888.00 2019-05-18 11:53:54.000 138 33849.01 244.50 17116.12 88888.00 2019-05-18 11:53:55.000 138 33849.00 244.49 17116.11 37931.28 2019-05-18 11:53:56.000 138 33849.01 244.48 17116.10 88888.00 2019-05-18 11:53:57.000 138 33848.98 244.45 17116.11 88888.00 2019-05-18 11:53:58.000 138 33848.97 244.44 17116.08 88888.00 2019-05-18 11:53:59.000 138 33849.02 244.47 17116.10 88888.00 2019-05-18 11:54:00.000 138 33849.01 244.47 17116.10 37931.34 2019-05-18 11:54:01.000 138 33849.02 244.49 17116.09 88888.00 2019-05-18 11:54:02.000 138 33849.03 244.48 17116.11 88888.00 2019-05-18 11:54:03.000 138 33849.06 244.47 17116.13 88888.00 2019-05-18 11:54:04.000 138 33849.04 244.46 17116.12 88888.00 2019-05-18 11:54:05.000 138 33849.01 244.46 17116.09 37931.36 2019-05-18 11:54:06.000 138 33849.00 244.47 17116.06 88888.00 2019-05-18 11:54:07.000 138 33849.03 244.48 17116.08 88888.00 2019-05-18 11:54:08.000 138 33849.05 244.46 17116.07 88888.00 2019-05-18 11:54:09.000 138 33849.09 244.48 17116.10 88888.00 2019-05-18 11:54:10.000 138 33849.06 244.50 17116.09 37931.30 2019-05-18 11:54:11.000 138 33849.07 244.52 17116.06 88888.00 2019-05-18 11:54:12.000 138 33849.06 244.56 17116.06 88888.00 2019-05-18 11:54:13.000 138 33849.08 244.56 17116.05 88888.00 2019-05-18 11:54:14.000 138 33849.10 244.58 17116.09 88888.00 2019-05-18 11:54:15.000 138 33849.10 244.56 17116.11 37931.38 2019-05-18 11:54:16.000 138 33849.11 244.54 17116.10 88888.00 2019-05-18 11:54:17.000 138 33849.11 244.48 17116.05 88888.00 2019-05-18 11:54:18.000 138 33849.15 244.49 17116.08 88888.00 2019-05-18 11:54:19.000 138 33849.14 244.54 17116.07 88888.00 2019-05-18 11:54:20.000 138 33849.13 244.53 17116.09 37931.40 2019-05-18 11:54:21.000 138 33849.14 244.48 17116.09 88888.00 2019-05-18 11:54:22.000 138 33849.09 244.49 17116.06 88888.00 2019-05-18 11:54:23.000 138 33849.09 244.49 17116.05 88888.00 2019-05-18 11:54:24.000 138 33849.10 244.46 17116.07 88888.00 2019-05-18 11:54:25.000 138 33849.07 244.43 17116.05 37931.31 2019-05-18 11:54:26.000 138 33849.05 244.45 17116.05 88888.00 2019-05-18 11:54:27.000 138 33849.05 244.44 17116.05 88888.00 2019-05-18 11:54:28.000 138 33849.08 244.45 17116.05 88888.00 2019-05-18 11:54:29.000 138 33849.09 244.45 17116.05 88888.00 2019-05-18 11:54:30.000 138 33849.08 244.43 17116.05 37931.31 2019-05-18 11:54:31.000 138 33849.10 244.47 17116.02 88888.00 2019-05-18 11:54:32.000 138 33849.11 244.48 17116.04 88888.00 2019-05-18 11:54:33.000 138 33849.16 244.47 17116.04 88888.00 2019-05-18 11:54:34.000 138 33849.14 244.46 17116.05 88888.00 2019-05-18 11:54:35.000 138 33849.16 244.48 17116.04 37931.30 2019-05-18 11:54:36.000 138 33849.16 244.51 17116.01 88888.00 2019-05-18 11:54:37.000 138 33849.13 244.49 17116.04 88888.00 2019-05-18 11:54:38.000 138 33849.08 244.45 17116.00 88888.00 2019-05-18 11:54:39.000 138 33849.13 244.48 17116.00 88888.00 2019-05-18 11:54:40.000 138 33849.12 244.48 17116.02 37931.30 2019-05-18 11:54:41.000 138 33849.10 244.44 17116.05 88888.00 2019-05-18 11:54:42.000 138 33849.11 244.44 17116.01 88888.00 2019-05-18 11:54:43.000 138 33849.13 244.44 17115.97 88888.00 2019-05-18 11:54:44.000 138 33849.10 244.40 17115.94 88888.00 2019-05-18 11:54:45.000 138 33849.06 244.39 17115.95 37931.29 2019-05-18 11:54:46.000 138 33849.09 244.44 17115.99 88888.00 2019-05-18 11:54:47.000 138 33849.11 244.45 17115.99 88888.00 2019-05-18 11:54:48.000 138 33849.10 244.46 17116.02 88888.00 2019-05-18 11:54:49.000 138 33849.12 244.47 17115.98 88888.00 2019-05-18 11:54:50.000 138 33849.13 244.41 17116.01 37931.27 2019-05-18 11:54:51.000 138 33849.09 244.38 17115.98 88888.00 2019-05-18 11:54:52.000 138 33849.10 244.38 17115.96 88888.00 2019-05-18 11:54:53.000 138 33849.08 244.40 17115.93 88888.00 2019-05-18 11:54:54.000 138 33849.06 244.43 17115.99 88888.00 2019-05-18 11:54:55.000 138 33849.11 244.45 17115.99 37931.27 2019-05-18 11:54:56.000 138 33849.08 244.44 17115.95 88888.00 2019-05-18 11:54:57.000 138 33849.12 244.44 17115.96 88888.00 2019-05-18 11:54:58.000 138 33849.11 244.43 17115.95 88888.00 2019-05-18 11:54:59.000 138 33849.08 244.40 17115.95 88888.00 2019-05-18 11:55:00.000 138 33849.12 244.42 17115.95 37931.30 2019-05-18 11:55:01.000 138 33849.14 244.45 17115.95 88888.00 2019-05-18 11:55:02.000 138 33849.13 244.44 17115.95 88888.00 2019-05-18 11:55:03.000 138 33849.13 244.43 17115.92 88888.00 2019-05-18 11:55:04.000 138 33849.08 244.39 17115.93 88888.00 2019-05-18 11:55:05.000 138 33849.08 244.37 17115.93 37931.30 2019-05-18 11:55:06.000 138 33849.07 244.37 17115.93 88888.00 2019-05-18 11:55:07.000 138 33849.05 244.39 17115.94 88888.00 2019-05-18 11:55:08.000 138 33849.06 244.39 17115.90 88888.00 2019-05-18 11:55:09.000 138 33849.10 244.41 17115.85 88888.00 2019-05-18 11:55:10.000 138 33849.06 244.43 17115.83 37931.25 2019-05-18 11:55:11.000 138 33849.07 244.37 17115.89 88888.00 2019-05-18 11:55:12.000 138 33849.10 244.35 17115.82 88888.00 2019-05-18 11:55:13.000 138 33849.09 244.39 17115.85 88888.00 2019-05-18 11:55:14.000 138 33849.07 244.40 17115.86 88888.00 2019-05-18 11:55:15.000 138 33849.05 244.42 17115.90 37931.26 2019-05-18 11:55:16.000 138 33849.04 244.44 17115.89 88888.00 2019-05-18 11:55:17.000 138 33849.04 244.45 17115.86 88888.00 2019-05-18 11:55:18.000 138 33849.01 244.47 17115.87 88888.00 2019-05-18 11:55:19.000 138 33849.04 244.52 17115.88 88888.00 2019-05-18 11:55:20.000 138 33849.07 244.49 17115.83 37931.26 2019-05-18 11:55:21.000 138 33849.04 244.41 17115.84 88888.00 2019-05-18 11:55:22.000 138 33849.08 244.38 17115.83 88888.00 2019-05-18 11:55:23.000 138 33849.07 244.42 17115.79 88888.00 2019-05-18 11:55:24.000 138 33849.07 244.44 17115.82 88888.00 2019-05-18 11:55:25.000 138 33849.06 244.40 17115.81 37931.29 2019-05-18 11:55:26.000 138 33849.05 244.42 17115.80 88888.00 2019-05-18 11:55:27.000 138 33849.10 244.47 17115.83 88888.00 2019-05-18 11:55:28.000 138 33849.08 244.45 17115.80 88888.00 2019-05-18 11:55:29.000 138 33849.08 244.45 17115.80 88888.00 2019-05-18 11:55:30.000 138 33849.08 244.45 17115.81 37931.16 2019-05-18 11:55:31.000 138 33849.05 244.43 17115.78 88888.00 2019-05-18 11:55:32.000 138 33849.05 244.42 17115.80 88888.00 2019-05-18 11:55:33.000 138 33849.06 244.43 17115.79 88888.00 2019-05-18 11:55:34.000 138 33849.06 244.44 17115.72 88888.00 2019-05-18 11:55:35.000 138 33849.06 244.43 17115.72 37931.25 2019-05-18 11:55:36.000 138 33849.07 244.46 17115.74 88888.00 2019-05-18 11:55:37.000 138 33849.11 244.44 17115.74 88888.00 2019-05-18 11:55:38.000 138 33849.08 244.45 17115.71 88888.00 2019-05-18 11:55:39.000 138 33849.10 244.45 17115.74 88888.00 2019-05-18 11:55:40.000 138 33849.09 244.45 17115.75 37931.26 2019-05-18 11:55:41.000 138 33849.11 244.45 17115.74 88888.00 2019-05-18 11:55:42.000 138 33849.13 244.45 17115.76 88888.00 2019-05-18 11:55:43.000 138 33849.09 244.43 17115.78 88888.00 2019-05-18 11:55:44.000 138 33849.08 244.45 17115.74 88888.00 2019-05-18 11:55:45.000 138 33849.09 244.48 17115.74 37931.31 2019-05-18 11:55:46.000 138 33849.10 244.50 17115.78 88888.00 2019-05-18 11:55:47.000 138 33849.09 244.50 17115.79 88888.00 2019-05-18 11:55:48.000 138 33849.09 244.48 17115.74 88888.00 2019-05-18 11:55:49.000 138 33849.11 244.45 17115.75 88888.00 2019-05-18 11:55:50.000 138 33849.10 244.43 17115.77 37931.26 2019-05-18 11:55:51.000 138 33849.10 244.45 17115.76 88888.00 2019-05-18 11:55:52.000 138 33849.06 244.51 17115.77 88888.00 2019-05-18 11:55:53.000 138 33849.08 244.52 17115.80 88888.00 2019-05-18 11:55:54.000 138 33849.05 244.52 17115.80 88888.00 2019-05-18 11:55:55.000 138 33849.05 244.52 17115.81 37931.34 2019-05-18 11:55:56.000 138 33849.04 244.53 17115.80 88888.00 2019-05-18 11:55:57.000 138 33849.05 244.52 17115.79 88888.00 2019-05-18 11:55:58.000 138 33849.04 244.51 17115.77 88888.00 2019-05-18 11:55:59.000 138 33849.04 244.54 17115.81 88888.00 2019-05-18 11:56:00.000 138 33849.05 244.53 17115.77 37931.32 2019-05-18 11:56:01.000 138 33849.07 244.55 17115.74 88888.00 2019-05-18 11:56:02.000 138 33849.08 244.59 17115.76 88888.00 2019-05-18 11:56:03.000 138 33849.08 244.57 17115.75 88888.00 2019-05-18 11:56:04.000 138 33849.11 244.59 17115.77 88888.00 2019-05-18 11:56:05.000 138 33849.09 244.61 17115.75 37931.28 2019-05-18 11:56:06.000 138 33849.11 244.61 17115.73 88888.00 2019-05-18 11:56:07.000 138 33849.12 244.60 17115.73 88888.00 2019-05-18 11:56:08.000 138 33849.15 244.58 17115.70 88888.00 2019-05-18 11:56:09.000 138 33849.11 244.57 17115.66 88888.00 2019-05-18 11:56:10.000 138 33849.09 244.59 17115.71 37931.34 2019-05-18 11:56:11.000 138 33849.10 244.56 17115.71 88888.00 2019-05-18 11:56:12.000 138 33849.09 244.56 17115.64 88888.00 2019-05-18 11:56:13.000 138 33849.11 244.58 17115.65 88888.00 2019-05-18 11:56:14.000 138 33849.10 244.58 17115.68 88888.00 2019-05-18 11:56:15.000 138 33849.12 244.58 17115.65 37931.21 2019-05-18 11:56:16.000 138 33849.13 244.59 17115.68 88888.00 2019-05-18 11:56:17.000 138 33849.11 244.60 17115.67 88888.00 2019-05-18 11:56:18.000 138 33849.09 244.57 17115.65 88888.00 2019-05-18 11:56:19.000 138 33849.11 244.58 17115.63 88888.00 2019-05-18 11:56:20.000 138 33849.08 244.58 17115.63 37931.27 2019-05-18 11:56:21.000 138 33849.11 244.60 17115.62 88888.00 2019-05-18 11:56:22.000 138 33849.06 244.58 17115.65 88888.00 2019-05-18 11:56:23.000 138 33849.07 244.57 17115.66 88888.00 2019-05-18 11:56:24.000 138 33849.11 244.61 17115.72 88888.00 2019-05-18 11:56:25.000 138 33849.13 244.60 17115.64 37931.27 2019-05-18 11:56:26.000 138 33849.14 244.57 17115.63 88888.00 2019-05-18 11:56:27.000 138 33849.15 244.57 17115.64 88888.00 2019-05-18 11:56:28.000 138 33849.17 244.54 17115.64 88888.00 2019-05-18 11:56:29.000 138 33849.19 244.52 17115.64 88888.00 2019-05-18 11:56:30.000 138 33849.16 244.49 17115.62 37931.24 2019-05-18 11:56:31.000 138 33849.14 244.50 17115.61 88888.00 2019-05-18 11:56:32.000 138 33849.16 244.52 17115.63 88888.00 2019-05-18 11:56:33.000 138 33849.17 244.54 17115.62 88888.00 2019-05-18 11:56:34.000 138 33849.17 244.54 17115.62 88888.00 2019-05-18 11:56:35.000 138 33849.15 244.53 17115.59 37931.35 2019-05-18 11:56:36.000 138 33849.15 244.56 17115.60 88888.00 2019-05-18 11:56:37.000 138 33849.13 244.55 17115.59 88888.00 2019-05-18 11:56:38.000 138 33849.11 244.55 17115.59 88888.00 2019-05-18 11:56:39.000 138 33849.17 244.53 17115.59 88888.00 2019-05-18 11:56:40.000 138 33849.17 244.53 17115.57 37931.33 2019-05-18 11:56:41.000 138 33849.15 244.54 17115.59 88888.00 2019-05-18 11:56:42.000 138 33849.19 244.55 17115.60 88888.00 2019-05-18 11:56:43.000 138 33849.24 244.57 17115.58 88888.00 2019-05-18 11:56:44.000 138 33849.22 244.58 17115.54 88888.00 2019-05-18 11:56:45.000 138 33849.21 244.60 17115.58 37931.24 2019-05-18 11:56:46.000 138 33849.18 244.61 17115.58 88888.00 2019-05-18 11:56:47.000 138 33849.21 244.57 17115.55 88888.00 2019-05-18 11:56:48.000 138 33849.20 244.58 17115.62 88888.00 2019-05-18 11:56:49.000 138 33849.23 244.57 17115.61 88888.00 2019-05-18 11:56:50.000 138 33849.21 244.57 17115.63 37931.36 2019-05-18 11:56:51.000 138 33849.20 244.59 17115.59 88888.00 2019-05-18 11:56:52.000 138 33849.19 244.55 17115.56 88888.00 2019-05-18 11:56:53.000 138 33849.18 244.53 17115.57 88888.00 2019-05-18 11:56:54.000 138 33849.20 244.53 17115.57 88888.00 2019-05-18 11:56:55.000 138 33849.17 244.53 17115.57 37931.25 2019-05-18 11:56:56.000 138 33849.13 244.53 17115.57 88888.00 2019-05-18 11:56:57.000 138 33849.16 244.55 17115.52 88888.00 2019-05-18 11:56:58.000 138 33849.21 244.56 17115.55 88888.00 2019-05-18 11:56:59.000 138 33849.22 244.57 17115.55 88888.00 2019-05-18 11:57:00.000 138 33849.21 244.55 17115.53 37931.26 2019-05-18 11:57:01.000 138 33849.19 244.54 17115.52 88888.00 2019-05-18 11:57:02.000 138 33849.20 244.54 17115.50 88888.00 2019-05-18 11:57:03.000 138 33849.22 244.51 17115.52 88888.00 2019-05-18 11:57:04.000 138 33849.21 244.47 17115.50 88888.00 2019-05-18 11:57:05.000 138 33849.18 244.45 17115.48 37931.30 2019-05-18 11:57:06.000 138 33849.16 244.46 17115.45 88888.00 2019-05-18 11:57:07.000 138 33849.20 244.51 17115.46 88888.00 2019-05-18 11:57:08.000 138 33849.21 244.49 17115.46 88888.00 2019-05-18 11:57:09.000 138 33849.20 244.50 17115.50 88888.00 2019-05-18 11:57:10.000 138 33849.18 244.52 17115.48 37931.18 2019-05-18 11:57:11.000 138 33849.15 244.50 17115.48 88888.00 2019-05-18 11:57:12.000 138 33849.18 244.53 17115.53 88888.00 2019-05-18 11:57:13.000 138 33849.19 244.52 17115.49 88888.00 2019-05-18 11:57:14.000 138 33849.23 244.50 17115.44 88888.00 2019-05-18 11:57:15.000 138 33849.23 244.49 17115.43 37931.26 2019-05-18 11:57:16.000 138 33849.25 244.49 17115.39 88888.00 2019-05-18 11:57:17.000 138 33849.28 244.48 17115.38 88888.00 2019-05-18 11:57:18.000 138 33849.27 244.48 17115.39 88888.00 2019-05-18 11:57:19.000 138 33849.26 244.51 17115.41 88888.00 2019-05-18 11:57:20.000 138 33849.23 244.48 17115.41 37931.31 2019-05-18 11:57:21.000 138 33849.25 244.50 17115.43 88888.00 2019-05-18 11:57:22.000 138 33849.27 244.50 17115.39 88888.00 2019-05-18 11:57:23.000 138 33849.28 244.48 17115.40 88888.00 2019-05-18 11:57:24.000 138 33849.31 244.53 17115.41 88888.00 2019-05-18 11:57:25.000 138 33849.33 244.55 17115.41 37931.31 2019-05-18 11:57:26.000 138 33849.27 244.50 17115.41 88888.00 2019-05-18 11:57:27.000 138 33849.25 244.47 17115.43 88888.00 2019-05-18 11:57:28.000 138 33849.26 244.46 17115.43 88888.00 2019-05-18 11:57:29.000 138 33849.25 244.47 17115.44 88888.00 2019-05-18 11:57:30.000 138 33849.22 244.46 17115.44 37931.38 2019-05-18 11:57:31.000 138 33849.25 244.49 17115.42 88888.00 2019-05-18 11:57:32.000 138 33849.25 244.48 17115.40 88888.00 2019-05-18 11:57:33.000 138 33849.24 244.47 17115.37 88888.00 2019-05-18 11:57:34.000 138 33849.23 244.49 17115.34 88888.00 2019-05-18 11:57:35.000 138 33849.26 244.46 17115.36 37931.27 2019-05-18 11:57:36.000 138 33849.30 244.44 17115.36 88888.00 2019-05-18 11:57:37.000 138 33849.32 244.46 17115.36 88888.00 2019-05-18 11:57:38.000 138 33849.30 244.47 17115.37 88888.00 2019-05-18 11:57:39.000 138 33849.31 244.48 17115.34 88888.00 2019-05-18 11:57:40.000 138 33849.31 244.51 17115.35 37931.39 2019-05-18 11:57:41.000 138 33849.35 244.53 17115.35 88888.00 2019-05-18 11:57:42.000 138 33849.32 244.52 17115.31 88888.00 2019-05-18 11:57:43.000 138 33849.31 244.54 17115.31 88888.00 2019-05-18 11:57:44.000 138 33849.30 244.50 17115.29 88888.00 2019-05-18 11:57:45.000 138 33849.30 244.45 17115.30 37931.29 2019-05-18 11:57:46.000 138 33849.28 244.45 17115.30 88888.00 2019-05-18 11:57:47.000 138 33849.27 244.48 17115.30 88888.00 2019-05-18 11:57:48.000 138 33849.26 244.46 17115.29 88888.00 2019-05-18 11:57:49.000 138 33849.29 244.49 17115.28 88888.00 2019-05-18 11:57:50.000 138 33849.32 244.46 17115.28 37931.31 2019-05-18 11:57:51.000 138 33849.30 244.43 17115.26 88888.00 2019-05-18 11:57:52.000 138 33849.30 244.41 17115.28 88888.00 2019-05-18 11:57:53.000 138 33849.33 244.38 17115.28 88888.00 2019-05-18 11:57:54.000 138 33849.33 244.39 17115.32 88888.00 2019-05-18 11:57:55.000 138 33849.35 244.39 17115.31 37931.26 2019-05-18 11:57:56.000 138 33849.36 244.40 17115.32 88888.00 2019-05-18 11:57:57.000 138 33849.33 244.39 17115.38 88888.00 2019-05-18 11:57:58.000 138 33849.33 244.41 17115.37 88888.00 2019-05-18 11:57:59.000 138 33849.38 244.44 17115.33 88888.00 2019-05-18 11:58:00.000 138 33849.33 244.40 17115.30 37931.22 2019-05-18 11:58:01.000 138 33849.36 244.34 17115.30 88888.00 2019-05-18 11:58:02.000 138 33849.36 244.37 17115.31 88888.00 2019-05-18 11:58:03.000 138 33849.40 244.37 17115.32 88888.00 2019-05-18 11:58:04.000 138 33849.38 244.36 17115.33 88888.00 2019-05-18 11:58:05.000 138 33849.38 244.33 17115.37 37931.32 2019-05-18 11:58:06.000 138 33849.40 244.36 17115.34 88888.00 2019-05-18 11:58:07.000 138 33849.42 244.36 17115.33 88888.00 2019-05-18 11:58:08.000 138 33849.41 244.35 17115.26 88888.00 2019-05-18 11:58:09.000 138 33849.45 244.33 17115.25 88888.00 2019-05-18 11:58:10.000 138 33849.44 244.34 17115.30 37931.31 2019-05-18 11:58:11.000 138 33849.43 244.32 17115.25 88888.00 2019-05-18 11:58:12.000 138 33849.42 244.31 17115.24 88888.00 2019-05-18 11:58:13.000 138 33849.39 244.31 17115.26 88888.00 2019-05-18 11:58:14.000 138 33849.42 244.32 17115.27 88888.00 2019-05-18 11:58:15.000 138 33849.41 244.35 17115.27 37931.30 2019-05-18 11:58:16.000 138 33849.38 244.35 17115.31 88888.00 2019-05-18 11:58:17.000 138 33849.39 244.30 17115.31 88888.00 2019-05-18 11:58:18.000 138 33849.40 244.25 17115.29 88888.00 2019-05-18 11:58:19.000 138 33849.40 244.27 17115.29 88888.00 2019-05-18 11:58:20.000 138 33849.41 244.33 17115.31 37931.45 2019-05-18 11:58:21.000 138 33849.39 244.31 17115.29 88888.00 2019-05-18 11:58:22.000 138 33849.40 244.31 17115.26 88888.00 2019-05-18 11:58:23.000 138 33849.42 244.34 17115.23 88888.00 2019-05-18 11:58:24.000 138 33849.43 244.29 17115.21 88888.00 2019-05-18 11:58:25.000 138 33849.44 244.24 17115.23 37931.31 2019-05-18 11:58:26.000 138 33849.41 244.24 17115.22 88888.00 2019-05-18 11:58:27.000 138 33849.38 244.27 17115.21 88888.00 2019-05-18 11:58:28.000 138 33849.38 244.27 17115.21 88888.00 2019-05-18 11:58:29.000 138 33849.42 244.25 17115.22 88888.00 2019-05-18 11:58:30.000 138 33849.46 244.21 17115.22 37931.43 2019-05-18 11:58:31.000 138 33849.45 244.20 17115.17 88888.00 2019-05-18 11:58:32.000 138 33849.47 244.23 17115.19 88888.00 2019-05-18 11:58:33.000 138 33849.52 244.21 17115.17 88888.00 2019-05-18 11:58:34.000 138 33849.49 244.20 17115.19 88888.00 2019-05-18 11:58:35.000 138 33849.47 244.20 17115.20 37931.31 2019-05-18 11:58:36.000 138 33849.49 244.19 17115.19 88888.00 2019-05-18 11:58:37.000 138 33849.50 244.19 17115.21 88888.00 2019-05-18 11:58:38.000 138 33849.51 244.17 17115.21 88888.00 2019-05-18 11:58:39.000 138 33849.44 244.17 17115.21 88888.00 2019-05-18 11:58:40.000 138 33849.40 244.13 17115.18 37931.39 2019-05-18 11:58:41.000 138 33849.40 244.15 17115.17 88888.00 2019-05-18 11:58:42.000 138 33849.44 244.16 17115.16 88888.00 2019-05-18 11:58:43.000 138 33849.40 244.16 17115.13 88888.00 2019-05-18 11:58:44.000 138 33849.38 244.17 17115.13 88888.00 2019-05-18 11:58:45.000 138 33849.47 244.18 17115.17 37931.38 2019-05-18 11:58:46.000 138 33849.49 244.15 17115.15 88888.00 2019-05-18 11:58:47.000 138 33849.46 244.16 17115.17 88888.00 2019-05-18 11:58:48.000 138 33849.47 244.10 17115.18 88888.00 2019-05-18 11:58:49.000 138 33849.47 244.10 17115.20 88888.00 2019-05-18 11:58:50.000 138 33849.49 244.15 17115.21 37931.27 2019-05-18 11:58:51.000 138 33849.50 244.13 17115.19 88888.00 2019-05-18 11:58:52.000 138 33849.46 244.10 17115.16 88888.00 2019-05-18 11:58:53.000 138 33849.50 244.11 17115.17 88888.00 2019-05-18 11:58:54.000 138 33849.51 244.12 17115.18 88888.00 2019-05-18 11:58:55.000 138 33849.48 244.08 17115.20 37931.33 2019-05-18 11:58:56.000 138 33849.48 244.08 17115.16 88888.00 2019-05-18 11:58:57.000 138 33849.51 244.09 17115.15 88888.00 2019-05-18 11:58:58.000 138 33849.46 244.11 17115.15 88888.00 2019-05-18 11:58:59.000 138 33849.45 244.12 17115.15 88888.00 2019-05-18 11:59:00.000 138 33849.48 244.07 17115.16 37931.31 2019-05-18 11:59:01.000 138 33849.50 244.07 17115.14 88888.00 2019-05-18 11:59:02.000 138 33849.45 244.05 17115.14 88888.00 2019-05-18 11:59:03.000 138 33849.47 244.04 17115.14 88888.00 2019-05-18 11:59:04.000 138 33849.47 244.09 17115.14 88888.00 2019-05-18 11:59:05.000 138 33849.47 244.09 17115.13 37931.27 2019-05-18 11:59:06.000 138 33849.42 244.05 17115.16 88888.00 2019-05-18 11:59:07.000 138 33849.42 244.02 17115.15 88888.00 2019-05-18 11:59:08.000 138 33849.42 244.00 17115.10 88888.00 2019-05-18 11:59:09.000 138 33849.41 243.98 17115.10 88888.00 2019-05-18 11:59:10.000 138 33849.43 243.98 17115.07 37931.24 2019-05-18 11:59:11.000 138 33849.42 244.00 17115.05 88888.00 2019-05-18 11:59:12.000 138 33849.38 243.98 17115.05 88888.00 2019-05-18 11:59:13.000 138 33849.37 243.97 17115.08 88888.00 2019-05-18 11:59:14.000 138 33849.38 243.98 17115.08 88888.00 2019-05-18 11:59:15.000 138 33849.40 244.01 17115.08 37931.33 2019-05-18 11:59:16.000 138 33849.39 244.03 17115.07 88888.00 2019-05-18 11:59:17.000 138 33849.40 243.99 17115.09 88888.00 2019-05-18 11:59:18.000 138 33849.43 243.97 17115.08 88888.00 2019-05-18 11:59:19.000 138 33849.46 243.97 17115.04 88888.00 2019-05-18 11:59:20.000 138 33849.43 243.94 17115.02 37931.36 2019-05-18 11:59:21.000 138 33849.40 243.98 17114.99 88888.00 2019-05-18 11:59:22.000 138 33849.40 243.98 17115.01 88888.00 2019-05-18 11:59:23.000 138 33849.40 243.98 17114.98 88888.00 2019-05-18 11:59:24.000 138 33849.38 243.95 17114.96 88888.00 2019-05-18 11:59:25.000 138 33849.40 243.96 17114.98 37931.25 2019-05-18 11:59:26.000 138 33849.39 243.97 17115.03 88888.00 2019-05-18 11:59:27.000 138 33849.40 243.99 17115.05 88888.00 2019-05-18 11:59:28.000 138 33849.40 243.99 17115.00 88888.00 2019-05-18 11:59:29.000 138 33849.39 244.01 17115.05 88888.00 2019-05-18 11:59:30.000 138 33849.35 243.98 17115.04 37931.28 2019-05-18 11:59:31.000 138 33849.36 243.97 17114.99 88888.00 2019-05-18 11:59:32.000 138 33849.37 244.00 17115.01 88888.00 2019-05-18 11:59:33.000 138 33849.34 244.02 17115.00 88888.00 2019-05-18 11:59:34.000 138 33849.34 243.98 17115.07 88888.00 2019-05-18 11:59:35.000 138 33849.37 243.96 17115.10 37931.15 2019-05-18 11:59:36.000 138 33849.38 243.93 17115.13 88888.00 2019-05-18 11:59:37.000 138 33849.38 243.94 17115.11 88888.00 2019-05-18 11:59:38.000 138 33849.38 243.97 17115.07 88888.00 2019-05-18 11:59:39.000 138 33849.39 243.93 17115.07 88888.00 2019-05-18 11:59:40.000 138 33849.42 243.93 17115.08 37931.19 2019-05-18 11:59:41.000 138 33849.41 243.98 17115.12 88888.00 2019-05-18 11:59:42.000 138 33849.38 243.98 17115.08 88888.00 2019-05-18 11:59:43.000 138 33849.41 243.96 17115.10 88888.00 2019-05-18 11:59:44.000 138 33849.40 243.92 17115.09 88888.00 2019-05-18 11:59:45.000 138 33849.35 243.92 17115.07 37931.20 2019-05-18 11:59:46.000 138 33849.36 243.94 17115.08 88888.00 2019-05-18 11:59:47.000 138 33849.39 243.93 17115.06 88888.00 2019-05-18 11:59:48.000 138 33849.44 243.92 17115.03 88888.00 2019-05-18 11:59:49.000 138 33849.40 243.88 17115.04 88888.00 2019-05-18 11:59:50.000 138 33849.37 243.89 17115.09 37931.25 2019-05-18 11:59:51.000 138 33849.37 243.92 17115.09 88888.00 2019-05-18 11:59:52.000 138 33849.33 243.95 17115.09 88888.00 2019-05-18 11:59:53.000 138 33849.37 243.93 17115.11 88888.00 2019-05-18 11:59:54.000 138 33849.39 243.92 17115.07 88888.00 2019-05-18 11:59:55.000 138 33849.40 243.91 17115.07 37931.15 2019-05-18 11:59:56.000 138 33849.42 243.88 17115.08 88888.00 2019-05-18 11:59:57.000 138 33849.38 243.89 17115.11 88888.00 2019-05-18 11:59:58.000 138 33849.44 243.95 17115.10 88888.00 2019-05-18 11:59:59.000 138 33849.44 243.91 17115.03 88888.00 2019-05-18 12:00:00.000 138 33849.40 243.86 17115.01 37931.12 2019-05-18 12:00:01.000 138 33849.38 243.84 17115.05 88888.00 2019-05-18 12:00:02.000 138 33849.44 243.88 17115.07 88888.00 2019-05-18 12:00:03.000 138 33849.44 243.91 17115.06 88888.00 2019-05-18 12:00:04.000 138 33849.42 243.87 17115.04 88888.00 2019-05-18 12:00:05.000 138 33849.40 243.87 17115.08 37931.17 2019-05-18 12:00:06.000 138 33849.40 243.91 17115.07 88888.00 2019-05-18 12:00:07.000 138 33849.41 243.92 17115.10 88888.00 2019-05-18 12:00:08.000 138 33849.39 243.93 17115.04 88888.00 2019-05-18 12:00:09.000 138 33849.41 243.92 17115.03 88888.00 2019-05-18 12:00:10.000 138 33849.40 243.93 17115.05 37931.18 2019-05-18 12:00:11.000 138 33849.39 243.92 17115.01 88888.00 2019-05-18 12:00:12.000 138 33849.38 243.94 17115.04 88888.00 2019-05-18 12:00:13.000 138 33849.39 243.89 17115.06 88888.00 2019-05-18 12:00:14.000 138 33849.41 243.90 17115.01 88888.00 2019-05-18 12:00:15.000 138 33849.41 243.85 17114.98 37931.24 2019-05-18 12:00:16.000 138 33849.35 243.80 17114.94 88888.00 2019-05-18 12:00:17.000 138 33849.35 243.81 17114.96 88888.00 2019-05-18 12:00:18.000 138 33849.35 243.82 17114.92 88888.00 2019-05-18 12:00:19.000 138 33849.39 243.80 17114.94 88888.00 2019-05-18 12:00:20.000 138 33849.40 243.80 17114.98 37931.19 2019-05-18 12:00:21.000 138 33849.41 243.80 17114.99 88888.00 2019-05-18 12:00:22.000 138 33849.40 243.80 17114.99 88888.00 2019-05-18 12:00:23.000 138 33849.43 243.82 17114.99 88888.00 2019-05-18 12:00:24.000 138 33849.43 243.84 17115.02 88888.00 2019-05-18 12:00:25.000 138 33849.45 243.84 17115.03 37931.20 2019-05-18 12:00:26.000 138 33849.42 243.84 17115.00 88888.00 2019-05-18 12:00:27.000 138 33849.37 243.83 17114.99 88888.00 2019-05-18 12:00:28.000 138 33849.37 243.81 17115.00 88888.00 2019-05-18 12:00:29.000 138 33849.36 243.80 17114.95 88888.00 2019-05-18 12:00:30.000 138 33849.40 243.80 17115.01 37931.09 2019-05-18 12:00:31.000 138 33849.42 243.81 17115.02 88888.00 2019-05-18 12:00:32.000 138 33849.39 243.81 17115.00 88888.00 2019-05-18 12:00:33.000 138 33849.34 243.81 17115.01 88888.00 2019-05-18 12:00:34.000 138 33849.33 243.81 17114.99 88888.00 2019-05-18 12:00:35.000 138 33849.38 243.81 17115.01 37931.15 2019-05-18 12:00:36.000 138 33849.37 243.79 17114.98 88888.00 2019-05-18 12:00:37.000 138 33849.37 243.78 17114.97 88888.00 2019-05-18 12:00:38.000 138 33849.36 243.79 17114.96 88888.00 2019-05-18 12:00:39.000 138 33849.36 243.80 17114.96 88888.00 2019-05-18 12:00:40.000 138 33849.36 243.79 17114.94 37931.16 2019-05-18 12:00:41.000 138 33849.36 243.76 17114.89 88888.00 2019-05-18 12:00:42.000 138 33849.41 243.76 17114.92 88888.00 2019-05-18 12:00:43.000 138 33849.44 243.90 17114.93 88888.00 2019-05-18 12:00:44.000 138 33849.42 243.97 17114.99 88888.00 2019-05-18 12:00:45.000 138 33849.41 243.99 17115.00 37931.16 2019-05-18 12:00:46.000 138 33849.41 243.95 17114.96 88888.00 2019-05-18 12:00:47.000 138 33849.41 243.92 17115.00 88888.00 2019-05-18 12:00:48.000 138 33849.37 243.91 17114.98 88888.00 2019-05-18 12:00:49.000 138 33849.40 243.89 17114.96 88888.00 2019-05-18 12:00:50.000 138 33849.40 243.88 17114.96 37931.26 2019-05-18 12:00:51.000 138 33849.41 243.91 17115.01 88888.00 2019-05-18 12:00:52.000 138 33849.41 243.90 17114.94 88888.00 2019-05-18 12:00:53.000 138 33849.45 243.88 17114.94 88888.00 2019-05-18 12:00:54.000 138 33849.45 243.88 17114.91 88888.00 2019-05-18 12:00:55.000 138 33849.44 243.89 17114.93 37931.23 2019-05-18 12:00:56.000 138 33849.44 243.88 17114.96 88888.00 2019-05-18 12:00:57.000 138 33849.45 243.91 17114.98 88888.00 2019-05-18 12:00:58.000 138 33849.46 243.92 17114.94 88888.00 2019-05-18 12:00:59.000 138 33849.44 243.90 17114.97 88888.00 2019-05-18 12:01:00.000 138 33849.42 243.87 17114.97 37931.15 2019-05-18 12:01:01.000 138 33849.40 243.90 17114.98 88888.00 2019-05-18 12:01:02.000 138 33849.41 243.90 17114.96 88888.00 2019-05-18 12:01:03.000 138 33849.40 243.88 17114.92 88888.00 2019-05-18 12:01:04.000 138 33849.38 243.88 17114.96 88888.00 2019-05-18 12:01:05.000 138 33849.40 243.88 17114.88 37931.19 2019-05-18 12:01:06.000 138 33849.37 243.86 17114.85 88888.00 2019-05-18 12:01:07.000 138 33849.40 243.88 17114.88 88888.00 2019-05-18 12:01:08.000 138 33849.40 243.90 17114.91 88888.00 2019-05-18 12:01:09.000 138 33849.40 243.89 17114.90 88888.00 2019-05-18 12:01:10.000 138 33849.41 243.87 17114.86 37931.19 2019-05-18 12:01:11.000 138 33849.38 243.83 17114.85 88888.00 2019-05-18 12:01:12.000 138 33849.38 243.81 17114.87 88888.00 2019-05-18 12:01:13.000 138 33849.39 243.84 17114.89 88888.00 2019-05-18 12:01:14.000 138 33849.41 243.90 17114.89 88888.00 2019-05-18 12:01:15.000 138 33849.44 243.89 17114.91 37931.15 2019-05-18 12:01:16.000 138 33849.43 243.88 17114.91 88888.00 2019-05-18 12:01:17.000 138 33849.43 243.86 17114.86 88888.00 2019-05-18 12:01:18.000 138 33849.42 243.82 17114.86 88888.00 2019-05-18 12:01:19.000 138 33849.41 243.80 17114.89 88888.00 2019-05-18 12:01:20.000 138 33849.41 243.79 17114.82 37931.05 2019-05-18 12:01:21.000 138 33849.41 243.78 17114.83 88888.00 2019-05-18 12:01:22.000 138 33849.43 243.80 17114.84 88888.00 2019-05-18 12:01:23.000 138 33849.45 243.82 17114.89 88888.00 2019-05-18 12:01:24.000 138 33849.45 243.81 17114.86 88888.00 2019-05-18 12:01:25.000 138 33849.42 243.82 17114.86 37931.22 2019-05-18 12:01:26.000 138 33849.44 243.84 17114.84 88888.00 2019-05-18 12:01:27.000 138 33849.44 243.82 17114.86 88888.00 2019-05-18 12:01:28.000 138 33849.43 243.82 17114.90 88888.00 2019-05-18 12:01:29.000 138 33849.45 243.81 17114.87 88888.00 2019-05-18 12:01:30.000 138 33849.43 243.77 17114.91 37931.19 2019-05-18 12:01:31.000 138 33849.42 243.75 17114.91 88888.00 2019-05-18 12:01:32.000 138 33849.43 243.80 17114.93 88888.00 2019-05-18 12:01:33.000 138 33849.43 243.85 17114.88 88888.00 2019-05-18 12:01:34.000 138 33849.43 243.82 17114.86 88888.00 2019-05-18 12:01:35.000 138 33849.45 243.82 17114.87 37931.16 2019-05-18 12:01:36.000 138 33849.43 243.84 17114.84 88888.00 2019-05-18 12:01:37.000 138 33849.44 243.83 17114.82 88888.00 2019-05-18 12:01:38.000 138 33849.40 243.81 17114.80 88888.00 2019-05-18 12:01:39.000 138 33849.36 243.84 17114.81 88888.00 2019-05-18 12:01:40.000 138 33849.39 243.85 17114.85 37931.12 2019-05-18 12:01:41.000 138 33849.36 243.85 17114.85 88888.00 2019-05-18 12:01:42.000 138 33849.38 243.77 17114.85 88888.00 2019-05-18 12:01:43.000 138 33849.36 243.79 17114.84 88888.00 2019-05-18 12:01:44.000 138 33849.40 243.80 17114.85 88888.00 2019-05-18 12:01:45.000 138 33849.41 243.81 17114.84 37931.10 2019-05-18 12:01:46.000 138 33849.41 243.80 17114.83 88888.00 2019-05-18 12:01:47.000 138 33849.39 243.79 17114.80 88888.00 2019-05-18 12:01:48.000 138 33849.36 243.79 17114.79 88888.00 2019-05-18 12:01:49.000 138 33849.38 243.82 17114.79 88888.00 2019-05-18 12:01:50.000 138 33849.38 243.79 17114.78 37931.17 2019-05-18 12:01:51.000 138 33849.37 243.78 17114.80 88888.00 2019-05-18 12:01:52.000 138 33849.40 243.82 17114.81 88888.00 2019-05-18 12:01:53.000 138 33849.42 243.83 17114.78 88888.00 2019-05-18 12:01:54.000 138 33849.40 243.81 17114.79 88888.00 2019-05-18 12:01:55.000 138 33849.36 243.80 17114.81 37931.09 2019-05-18 12:01:56.000 138 33849.32 243.76 17114.80 88888.00 2019-05-18 12:01:57.000 138 33849.29 243.78 17114.81 88888.00 2019-05-18 12:01:58.000 138 33849.33 243.83 17114.83 88888.00 2019-05-18 12:01:59.000 138 33849.34 243.79 17114.77 88888.00 2019-05-18 12:02:00.000 138 33849.37 243.77 17114.76 37931.04 2019-05-18 12:02:01.000 138 33849.36 243.78 17114.71 88888.00 2019-05-18 12:02:02.000 138 33849.35 243.78 17114.76 88888.00 2019-05-18 12:02:03.000 138 33849.34 243.80 17114.81 88888.00 2019-05-18 12:02:04.000 138 33849.31 243.81 17114.77 88888.00 2019-05-18 12:02:05.000 138 33849.30 243.76 17114.78 37930.97 2019-05-18 12:02:06.000 138 33849.27 243.74 17114.77 88888.00 2019-05-18 12:02:07.000 138 33849.27 243.77 17114.75 88888.00 2019-05-18 12:02:08.000 138 33849.27 243.77 17114.74 88888.00 2019-05-18 12:02:09.000 138 33849.27 243.74 17114.75 88888.00 2019-05-18 12:02:10.000 138 33849.30 243.73 17114.76 37930.99 2019-05-18 12:02:11.000 138 33849.32 243.74 17114.73 88888.00 2019-05-18 12:02:12.000 138 33849.32 243.72 17114.74 88888.00 2019-05-18 12:02:13.000 138 33849.31 243.71 17114.74 88888.00 2019-05-18 12:02:14.000 138 33849.33 243.73 17114.74 88888.00 2019-05-18 12:02:15.000 138 33849.33 243.78 17114.75 37930.97 2019-05-18 12:02:16.000 138 33849.28 243.69 17114.73 88888.00 2019-05-18 12:02:17.000 138 33849.31 243.75 17114.72 88888.00 2019-05-18 12:02:18.000 138 33849.32 243.77 17114.73 88888.00 2019-05-18 12:02:19.000 138 33849.32 243.75 17114.72 88888.00 2019-05-18 12:02:20.000 138 33849.34 243.76 17114.72 37930.94 2019-05-18 12:02:21.000 138 33849.34 243.78 17114.73 88888.00 2019-05-18 12:02:22.000 138 33849.31 243.75 17114.74 88888.00 2019-05-18 12:02:23.000 138 33849.25 243.78 17114.74 88888.00 2019-05-18 12:02:24.000 138 33849.26 243.77 17114.75 88888.00 2019-05-18 12:02:25.000 138 33849.26 243.75 17114.77 37930.94 2019-05-18 12:02:26.000 138 33849.25 243.78 17114.74 88888.00 2019-05-18 12:02:27.000 138 33849.27 243.81 17114.74 88888.00 2019-05-18 12:02:28.000 138 33849.30 243.82 17114.78 88888.00 2019-05-18 12:02:29.000 138 33849.34 243.81 17114.73 88888.00 2019-05-18 12:02:30.000 138 33849.34 243.80 17114.76 37931.00 2019-05-18 12:02:31.000 138 33849.33 243.79 17114.74 88888.00 2019-05-18 12:02:32.000 138 33849.29 243.83 17114.75 88888.00 2019-05-18 12:02:33.000 138 33849.28 243.79 17114.75 88888.00 2019-05-18 12:02:34.000 138 33849.29 243.79 17114.77 88888.00 2019-05-18 12:02:35.000 138 33849.30 243.80 17114.77 37930.91 2019-05-18 12:02:36.000 138 33849.25 243.77 17114.71 88888.00 2019-05-18 12:02:37.000 138 33849.26 243.74 17114.70 88888.00 2019-05-18 12:02:38.000 138 33849.26 243.75 17114.72 88888.00 2019-05-18 12:02:39.000 138 33849.25 243.77 17114.72 88888.00 2019-05-18 12:02:40.000 138 33849.21 243.77 17114.67 37930.99 2019-05-18 12:02:41.000 138 33849.22 243.74 17114.68 88888.00 2019-05-18 12:02:42.000 138 33849.25 243.77 17114.71 88888.00 2019-05-18 12:02:43.000 138 33849.26 243.76 17114.67 88888.00 2019-05-18 12:02:44.000 138 33849.29 243.76 17114.71 88888.00 2019-05-18 12:02:45.000 138 33849.30 243.79 17114.68 37930.94 2019-05-18 12:02:46.000 138 33849.27 243.73 17114.68 88888.00 2019-05-18 12:02:47.000 138 33849.27 243.74 17114.66 88888.00 2019-05-18 12:02:48.000 138 33849.27 243.75 17114.66 88888.00 2019-05-18 12:02:49.000 138 33849.24 243.72 17114.63 88888.00 2019-05-18 12:02:50.000 138 33849.25 243.68 17114.67 37930.92 2019-05-18 12:02:51.000 138 33849.25 243.68 17114.66 88888.00 2019-05-18 12:02:52.000 138 33849.24 243.66 17114.61 88888.00 2019-05-18 12:02:53.000 138 33849.28 243.70 17114.62 88888.00 2019-05-18 12:02:54.000 138 33849.30 243.76 17114.64 88888.00 2019-05-18 12:02:55.000 138 33849.26 243.77 17114.64 37930.90 2019-05-18 12:02:56.000 138 33849.27 243.76 17114.59 88888.00 2019-05-18 12:02:57.000 138 33849.26 243.77 17114.57 88888.00 2019-05-18 12:02:58.000 138 33849.24 243.81 17114.56 88888.00 2019-05-18 12:02:59.000 138 33849.23 243.79 17114.56 88888.00 2019-05-18 12:03:00.000 138 33849.27 243.78 17114.58 37930.89 2019-05-18 12:03:01.000 138 33849.26 243.81 17114.61 88888.00 2019-05-18 12:03:02.000 138 33849.29 243.86 17114.61 88888.00 2019-05-18 12:03:03.000 138 33849.29 243.87 17114.61 88888.00 2019-05-18 12:03:04.000 138 33849.29 243.83 17114.59 88888.00 2019-05-18 12:03:05.000 138 33849.27 243.83 17114.62 37930.95 2019-05-18 12:03:06.000 138 33849.28 243.84 17114.64 88888.00 2019-05-18 12:03:07.000 138 33849.27 243.79 17114.68 88888.00 2019-05-18 12:03:08.000 138 33849.28 243.81 17114.69 88888.00 2019-05-18 12:03:09.000 138 33849.27 243.80 17114.64 88888.00 2019-05-18 12:03:10.000 138 33849.33 243.81 17114.61 37930.95 2019-05-18 12:03:11.000 138 33849.31 243.83 17114.64 88888.00 2019-05-18 12:03:12.000 138 33849.29 243.85 17114.59 88888.00 2019-05-18 12:03:13.000 138 33849.33 243.85 17114.61 88888.00 2019-05-18 12:03:14.000 138 33849.32 243.80 17114.60 88888.00 2019-05-18 12:03:15.000 138 33849.28 243.80 17114.58 37930.91 2019-05-18 12:03:16.000 138 33849.26 243.83 17114.61 88888.00 2019-05-18 12:03:17.000 138 33849.28 243.91 17114.61 88888.00 2019-05-18 12:03:18.000 138 33849.28 243.93 17114.65 88888.00 2019-05-18 12:03:19.000 138 33849.29 243.91 17114.63 88888.00 2019-05-18 12:03:20.000 138 33849.29 243.85 17114.59 37930.88 2019-05-18 12:03:21.000 138 33849.34 243.82 17114.59 88888.00 2019-05-18 12:03:22.000 138 33849.33 243.84 17114.63 88888.00 2019-05-18 12:03:23.000 138 33849.33 243.87 17114.63 88888.00 2019-05-18 12:03:24.000 138 33849.33 243.86 17114.60 88888.00 2019-05-18 12:03:25.000 138 33849.33 243.85 17114.54 37930.89 2019-05-18 12:03:26.000 138 33849.29 243.84 17114.52 88888.00 2019-05-18 12:03:27.000 138 33849.31 243.85 17114.50 88888.00 2019-05-18 12:03:28.000 138 33849.33 243.82 17114.50 88888.00 2019-05-18 12:03:29.000 138 33849.32 243.85 17114.46 88888.00 2019-05-18 12:03:30.000 138 33849.30 243.86 17114.46 37930.88 2019-05-18 12:03:31.000 138 33849.32 243.88 17114.50 88888.00 2019-05-18 12:03:32.000 138 33849.36 243.87 17114.49 88888.00 2019-05-18 12:03:33.000 138 33849.32 243.87 17114.50 88888.00 2019-05-18 12:03:34.000 138 33849.31 243.85 17114.53 88888.00 2019-05-18 12:03:35.000 138 33849.30 243.87 17114.56 37930.96 2019-05-18 12:03:36.000 138 33849.28 243.86 17114.50 88888.00 2019-05-18 12:03:37.000 138 33849.27 243.87 17114.53 88888.00 2019-05-18 12:03:38.000 138 33849.27 243.86 17114.54 88888.00 2019-05-18 12:03:39.000 138 33849.29 243.86 17114.53 88888.00 2019-05-18 12:03:40.000 138 33849.30 243.90 17114.54 37930.90 2019-05-18 12:03:41.000 138 33849.30 243.91 17114.53 88888.00 2019-05-18 12:03:42.000 138 33849.32 243.88 17114.55 88888.00 2019-05-18 12:03:43.000 138 33849.29 243.79 17114.51 88888.00 2019-05-18 12:03:44.000 138 33849.28 243.76 17114.48 88888.00 2019-05-18 12:03:45.000 138 33849.32 243.69 17114.47 37930.82 2019-05-18 12:03:46.000 138 33849.28 243.64 17114.46 88888.00 2019-05-18 12:03:47.000 138 33849.33 243.61 17114.49 88888.00 2019-05-18 12:03:48.000 138 33849.33 243.61 17114.48 88888.00 2019-05-18 12:03:49.000 138 33849.32 243.65 17114.44 88888.00 2019-05-18 12:03:50.000 138 33849.35 243.62 17114.41 37930.82 2019-05-18 12:03:51.000 138 33849.35 243.62 17114.45 88888.00 2019-05-18 12:03:52.000 138 33849.32 243.60 17114.44 88888.00 2019-05-18 12:03:53.000 138 33849.29 243.63 17114.45 88888.00 2019-05-18 12:03:54.000 138 33849.32 243.63 17114.46 88888.00 2019-05-18 12:03:55.000 138 33849.34 243.64 17114.48 37930.86 2019-05-18 12:03:56.000 138 33849.37 243.65 17114.53 88888.00 2019-05-18 12:03:57.000 138 33849.34 243.61 17114.54 88888.00 2019-05-18 12:03:58.000 138 33849.33 243.64 17114.48 88888.00 2019-05-18 12:03:59.000 138 33849.36 243.66 17114.43 88888.00 2019-05-18 12:04:00.000 138 33849.32 243.68 17114.41 37930.83 2019-05-18 12:04:01.000 138 33849.33 243.67 17114.45 88888.00 2019-05-18 12:04:02.000 138 33849.35 243.64 17114.43 88888.00 2019-05-18 12:04:03.000 138 33849.30 243.64 17114.42 88888.00 2019-05-18 12:04:04.000 138 33849.28 243.63 17114.39 88888.00 2019-05-18 12:04:05.000 138 33849.28 243.62 17114.37 37930.81 2019-05-18 12:04:06.000 138 33849.29 243.64 17114.41 88888.00 2019-05-18 12:04:07.000 138 33849.31 243.63 17114.42 88888.00 2019-05-18 12:04:08.000 138 33849.28 243.60 17114.44 88888.00 2019-05-18 12:04:09.000 138 33849.29 243.60 17114.42 88888.00 2019-05-18 12:04:10.000 138 33849.26 243.64 17114.44 37930.89 2019-05-18 12:04:11.000 138 33849.27 243.67 17114.45 88888.00 2019-05-18 12:04:12.000 138 33849.28 243.68 17114.44 88888.00 2019-05-18 12:04:13.000 138 33849.28 243.69 17114.42 88888.00 2019-05-18 12:04:14.000 138 33849.30 243.67 17114.46 88888.00 2019-05-18 12:04:15.000 138 33849.30 243.69 17114.49 37930.79 2019-05-18 12:04:16.000 138 33849.30 243.72 17114.44 88888.00 2019-05-18 12:04:17.000 138 33849.31 243.69 17114.43 88888.00 2019-05-18 12:04:18.000 138 33849.29 243.78 17114.35 88888.00 2019-05-18 12:04:19.000 138 33849.29 243.85 17114.38 88888.00 2019-05-18 12:04:20.000 138 33849.26 243.79 17114.38 37930.85 2019-05-18 12:04:21.000 138 33849.23 243.70 17114.34 88888.00 2019-05-18 12:04:22.000 138 33849.21 243.70 17114.32 88888.00 2019-05-18 12:04:23.000 138 33849.23 243.69 17114.32 88888.00 2019-05-18 12:04:24.000 138 33849.22 243.65 17114.34 88888.00 2019-05-18 12:04:25.000 138 33849.22 243.71 17114.36 37930.72 2019-05-18 12:04:26.000 138 33849.24 243.81 17114.36 88888.00 2019-05-18 12:04:27.000 138 33849.28 243.81 17114.34 88888.00 2019-05-18 12:04:28.000 138 33849.29 243.81 17114.37 88888.00 2019-05-18 12:04:29.000 138 33849.28 243.84 17114.36 88888.00 2019-05-18 12:04:30.000 138 33849.28 243.81 17114.37 37930.75 2019-05-18 12:04:31.000 138 33849.28 243.80 17114.37 88888.00 2019-05-18 12:04:32.000 138 33849.30 243.84 17114.31 88888.00 2019-05-18 12:04:33.000 138 33849.30 243.85 17114.33 88888.00 2019-05-18 12:04:34.000 138 33849.34 243.82 17114.32 88888.00 2019-05-18 12:04:35.000 138 33849.33 243.83 17114.32 37930.74 2019-05-18 12:04:36.000 138 33849.31 243.80 17114.30 88888.00 2019-05-18 12:04:37.000 138 33849.29 243.81 17114.30 88888.00 2019-05-18 12:04:38.000 138 33849.26 243.81 17114.30 88888.00 2019-05-18 12:04:39.000 138 33849.26 243.80 17114.33 88888.00 2019-05-18 12:04:40.000 138 33849.24 243.80 17114.31 37930.74 2019-05-18 12:04:41.000 138 33849.28 243.82 17114.27 88888.00 2019-05-18 12:04:42.000 138 33849.34 243.81 17114.28 88888.00 2019-05-18 12:04:43.000 138 33849.32 243.77 17114.31 88888.00 2019-05-18 12:04:44.000 138 33849.29 243.77 17114.31 88888.00 2019-05-18 12:04:45.000 138 33849.34 243.79 17114.34 37930.72 2019-05-18 12:04:46.000 138 33849.36 243.81 17114.31 88888.00 2019-05-18 12:04:47.000 138 33849.37 243.83 17114.31 88888.00 2019-05-18 12:04:48.000 138 33849.37 243.81 17114.28 88888.00 2019-05-18 12:04:49.000 138 33849.35 243.78 17114.25 88888.00 2019-05-18 12:04:50.000 138 33849.35 243.72 17114.22 37930.74 2019-05-18 12:04:51.000 138 33849.35 243.63 17114.23 88888.00 2019-05-18 12:04:52.000 138 33849.37 243.59 17114.26 88888.00 2019-05-18 12:04:53.000 138 33849.38 243.58 17114.27 88888.00 2019-05-18 12:04:54.000 138 33849.37 243.61 17114.26 88888.00 2019-05-18 12:04:55.000 138 33849.38 243.67 17114.25 37930.75 2019-05-18 12:04:56.000 138 33849.38 243.68 17114.24 88888.00 2019-05-18 12:04:57.000 138 33849.37 243.68 17114.21 88888.00 2019-05-18 12:04:58.000 138 33849.35 243.64 17114.15 88888.00 2019-05-18 12:04:59.000 138 33849.37 243.67 17114.20 88888.00 2019-05-18 12:05:00.000 138 33849.39 243.71 17114.25 37930.75 2019-05-18 12:05:01.000 138 33849.38 243.66 17114.27 88888.00 2019-05-18 12:05:02.000 138 33849.37 243.71 17114.28 88888.00 2019-05-18 12:05:03.000 138 33849.38 243.72 17114.27 88888.00 2019-05-18 12:05:04.000 138 33849.40 243.69 17114.23 88888.00 2019-05-18 12:05:05.000 138 33849.41 243.70 17114.21 37930.77 2019-05-18 12:05:06.000 138 33849.45 243.71 17114.21 88888.00 2019-05-18 12:05:07.000 138 33849.45 243.71 17114.21 88888.00 2019-05-18 12:05:08.000 138 33849.47 243.66 17114.20 88888.00 2019-05-18 12:05:09.000 138 33849.47 243.64 17114.22 88888.00 2019-05-18 12:05:10.000 138 33849.49 243.66 17114.19 37930.88 2019-05-18 12:05:11.000 138 33849.50 243.69 17114.21 88888.00 2019-05-18 12:05:12.000 138 33849.48 243.67 17114.15 88888.00 2019-05-18 12:05:13.000 138 33849.50 243.64 17114.15 88888.00 2019-05-18 12:05:14.000 138 33849.47 243.71 17114.16 88888.00 2019-05-18 12:05:15.000 138 33849.46 243.90 17114.12 37930.76 2019-05-18 12:05:16.000 138 33849.51 243.67 17114.11 88888.00 2019-05-18 12:05:17.000 138 33849.51 243.67 17114.16 88888.00 2019-05-18 12:05:18.000 138 33849.52 243.68 17114.14 88888.00 2019-05-18 12:05:19.000 138 33849.55 243.67 17114.14 88888.00 2019-05-18 12:05:20.000 138 33849.53 243.68 17114.19 37930.89 2019-05-18 12:05:21.000 138 33849.55 243.69 17114.16 88888.00 2019-05-18 12:05:22.000 138 33849.54 243.67 17114.19 88888.00 2019-05-18 12:05:23.000 138 33849.57 243.68 17114.24 88888.00 2019-05-18 12:05:24.000 138 33849.55 243.67 17114.24 88888.00 2019-05-18 12:05:25.000 138 33849.54 243.68 17114.16 37930.84 2019-05-18 12:05:26.000 138 33849.51 243.68 17114.14 88888.00 2019-05-18 12:05:27.000 138 33849.54 243.68 17114.11 88888.00 2019-05-18 12:05:28.000 138 33849.52 243.69 17114.06 88888.00 2019-05-18 12:05:29.000 138 33849.51 243.70 17114.08 88888.00 2019-05-18 12:05:30.000 138 33849.47 243.68 17114.11 37930.89 2019-05-18 12:05:31.000 138 33849.52 243.65 17114.12 88888.00 2019-05-18 12:05:32.000 138 33849.53 243.64 17114.09 88888.00 2019-05-18 12:05:33.000 138 33849.52 243.72 17114.09 88888.00 2019-05-18 12:05:34.000 138 33849.50 243.70 17114.08 88888.00 2019-05-18 12:05:35.000 138 33849.57 243.69 17114.08 37930.79 2019-05-18 12:05:36.000 138 33849.59 243.67 17114.06 88888.00 2019-05-18 12:05:37.000 138 33849.58 243.58 17114.13 88888.00 2019-05-18 12:05:38.000 138 33849.53 243.57 17114.13 88888.00 2019-05-18 12:05:39.000 138 33849.49 243.55 17114.09 88888.00 2019-05-18 12:05:40.000 138 33849.49 243.52 17114.08 37930.83 2019-05-18 12:05:41.000 138 33849.51 243.59 17114.08 88888.00 2019-05-18 12:05:42.000 138 33849.51 243.61 17114.12 88888.00 2019-05-18 12:05:43.000 138 33849.52 243.59 17114.08 88888.00 2019-05-18 12:05:44.000 138 33849.57 243.55 17114.06 88888.00 2019-05-18 12:05:45.000 138 33849.62 243.58 17114.08 37930.94 2019-05-18 12:05:46.000 138 33849.58 243.59 17114.08 88888.00 2019-05-18 12:05:47.000 138 33849.58 243.58 17114.05 88888.00 2019-05-18 12:05:48.000 138 33849.59 243.58 17114.03 88888.00 2019-05-18 12:05:49.000 138 33849.59 243.60 17114.03 88888.00 2019-05-18 12:05:50.000 138 33849.59 243.57 17114.05 37930.89 2019-05-18 12:05:51.000 138 33849.57 243.55 17114.10 88888.00 2019-05-18 12:05:52.000 138 33849.60 243.56 17114.10 88888.00 2019-05-18 12:05:53.000 138 33849.59 243.55 17114.09 88888.00 2019-05-18 12:05:54.000 138 33849.58 243.60 17114.09 88888.00 2019-05-18 12:05:55.000 138 33849.61 243.59 17114.09 37930.87 2019-05-18 12:05:56.000 138 33849.57 243.60 17114.09 88888.00 2019-05-18 12:05:57.000 138 33849.59 243.57 17114.09 88888.00 2019-05-18 12:05:58.000 138 33849.57 243.60 17114.07 88888.00 2019-05-18 12:05:59.000 138 33849.58 243.67 17114.06 88888.00 2019-05-18 12:06:00.000 138 33849.58 243.66 17114.04 37930.91 2019-05-18 12:06:01.000 138 33849.58 243.67 17114.06 88888.00 2019-05-18 12:06:02.000 138 33849.59 243.68 17114.06 88888.00 2019-05-18 12:06:03.000 138 33849.60 243.65 17114.03 88888.00 2019-05-18 12:06:04.000 138 33849.58 243.65 17113.98 88888.00 2019-05-18 12:06:05.000 138 33849.58 243.63 17114.00 37930.89 2019-05-18 12:06:06.000 138 33849.60 243.63 17114.02 88888.00 2019-05-18 12:06:07.000 138 33849.57 243.63 17113.96 88888.00 2019-05-18 12:06:08.000 138 33849.58 243.57 17113.91 88888.00 2019-05-18 12:06:09.000 138 33849.58 243.57 17113.95 88888.00 2019-05-18 12:06:10.000 138 33849.60 243.59 17113.92 37930.86 2019-05-18 12:06:11.000 138 33849.61 243.60 17113.90 88888.00 2019-05-18 12:06:12.000 138 33849.62 243.63 17113.90 88888.00 2019-05-18 12:06:13.000 138 33849.66 243.66 17113.88 88888.00 2019-05-18 12:06:14.000 138 33849.68 243.62 17113.88 88888.00 2019-05-18 12:06:15.000 138 33849.70 243.62 17113.88 37930.84 2019-05-18 12:06:16.000 138 33849.65 243.58 17113.86 88888.00 2019-05-18 12:06:17.000 138 33849.65 243.65 17113.89 88888.00 2019-05-18 12:06:18.000 138 33849.65 243.64 17113.91 88888.00 2019-05-18 12:06:19.000 138 33849.64 243.61 17113.89 88888.00 2019-05-18 12:06:20.000 138 33849.66 243.60 17113.88 37930.80 2019-05-18 12:06:21.000 138 33849.67 243.63 17113.83 88888.00 2019-05-18 12:06:22.000 138 33849.69 243.64 17113.83 88888.00 2019-05-18 12:06:23.000 138 33849.73 243.61 17113.86 88888.00 2019-05-18 12:06:24.000 138 33849.73 243.62 17113.88 88888.00 2019-05-18 12:06:25.000 138 33849.71 243.63 17113.87 37930.96 2019-05-18 12:06:26.000 138 33849.73 243.64 17113.86 88888.00 2019-05-18 12:06:27.000 138 33849.75 243.68 17113.84 88888.00 2019-05-18 12:06:28.000 138 33849.72 243.70 17113.84 88888.00 2019-05-18 12:06:29.000 138 33849.75 243.66 17113.88 88888.00 2019-05-18 12:06:30.000 138 33849.75 243.66 17113.87 37930.99 2019-05-18 12:06:31.000 138 33849.77 243.64 17113.87 88888.00 2019-05-18 12:06:32.000 138 33849.78 243.65 17113.86 88888.00 2019-05-18 12:06:33.000 138 33849.76 243.66 17113.84 88888.00 2019-05-18 12:06:34.000 138 33849.76 243.65 17113.85 88888.00 2019-05-18 12:06:35.000 138 33849.79 243.63 17113.83 37931.03 2019-05-18 12:06:36.000 138 33849.79 243.64 17113.86 88888.00 2019-05-18 12:06:37.000 138 33849.88 243.70 17113.86 88888.00 2019-05-18 12:06:38.000 138 33849.84 243.74 17113.83 88888.00 2019-05-18 12:06:39.000 138 33849.82 243.76 17113.83 88888.00 2019-05-18 12:06:40.000 138 33849.79 243.78 17113.84 37930.97 2019-05-18 12:06:41.000 138 33849.80 243.78 17113.81 88888.00 2019-05-18 12:06:42.000 138 33849.86 243.79 17113.81 88888.00 2019-05-18 12:06:43.000 138 33849.87 243.79 17113.79 88888.00 2019-05-18 12:06:44.000 138 33849.87 243.78 17113.82 88888.00 2019-05-18 12:06:45.000 138 33849.86 243.74 17113.77 37930.98 2019-05-18 12:06:46.000 138 33849.86 243.72 17113.76 88888.00 2019-05-18 12:06:47.000 138 33849.89 243.79 17113.75 88888.00 2019-05-18 12:06:48.000 138 33849.90 243.82 17113.73 88888.00 2019-05-18 12:06:49.000 138 33849.87 243.82 17113.73 88888.00 2019-05-18 12:06:50.000 138 33849.88 243.82 17113.74 37931.03 2019-05-18 12:06:51.000 138 33849.93 243.83 17113.77 88888.00 2019-05-18 12:06:52.000 138 33849.93 243.81 17113.81 88888.00 2019-05-18 12:06:53.000 138 33849.93 243.80 17113.76 88888.00 2019-05-18 12:06:54.000 138 33849.91 243.79 17113.79 88888.00 2019-05-18 12:06:55.000 138 33849.91 243.81 17113.74 37931.08 2019-05-18 12:06:56.000 138 33849.93 243.82 17113.75 88888.00 2019-05-18 12:06:57.000 138 33849.95 243.83 17113.75 88888.00 2019-05-18 12:06:58.000 138 33849.93 243.81 17113.76 88888.00 2019-05-18 12:06:59.000 138 33849.94 243.83 17113.76 88888.00 2019-05-18 12:07:00.000 138 33849.93 243.84 17113.75 37931.08 2019-05-18 12:07:01.000 138 33849.93 243.88 17113.81 88888.00 2019-05-18 12:07:02.000 138 33849.93 243.90 17113.81 88888.00 2019-05-18 12:07:03.000 138 33849.98 243.85 17113.75 88888.00 2019-05-18 12:07:04.000 138 33849.97 243.75 17113.80 88888.00 2019-05-18 12:07:05.000 138 33849.97 243.70 17113.81 37931.06 2019-05-18 12:07:06.000 138 33849.98 243.66 17113.80 88888.00 2019-05-18 12:07:07.000 138 33849.97 243.69 17113.80 88888.00 2019-05-18 12:07:08.000 138 33849.98 243.72 17113.80 88888.00 2019-05-18 12:07:09.000 138 33850.00 243.72 17113.79 88888.00 2019-05-18 12:07:10.000 138 33850.00 243.72 17113.78 37931.12 2019-05-18 12:07:11.000 138 33850.03 243.72 17113.79 88888.00 2019-05-18 12:07:12.000 138 33850.02 243.72 17113.77 88888.00 2019-05-18 12:07:13.000 138 33850.00 243.70 17113.74 88888.00 2019-05-18 12:07:14.000 138 33849.95 243.67 17113.70 88888.00 2019-05-18 12:07:15.000 138 33849.96 243.65 17113.70 37931.12 2019-05-18 12:07:16.000 138 33849.98 243.63 17113.74 88888.00 2019-05-18 12:07:17.000 138 33850.02 243.63 17113.75 88888.00 2019-05-18 12:07:18.000 138 33850.04 243.65 17113.73 88888.00 2019-05-18 12:07:19.000 138 33850.06 243.66 17113.73 88888.00 2019-05-18 12:07:20.000 138 33850.08 243.66 17113.67 37931.07 2019-05-18 12:07:21.000 138 33850.06 243.67 17113.66 88888.00 2019-05-18 12:07:22.000 138 33850.08 243.67 17113.69 88888.00 2019-05-18 12:07:23.000 138 33850.07 243.69 17113.68 88888.00 2019-05-18 12:07:24.000 138 33850.06 243.69 17113.68 88888.00 2019-05-18 12:07:25.000 138 33850.06 243.73 17113.69 37931.13 2019-05-18 12:07:26.000 138 33850.05 243.75 17113.67 88888.00 2019-05-18 12:07:27.000 138 33850.06 243.69 17113.67 88888.00 2019-05-18 12:07:28.000 138 33850.06 243.69 17113.68 88888.00 2019-05-18 12:07:29.000 138 33850.07 243.64 17113.66 88888.00 2019-05-18 12:07:30.000 138 33850.10 243.66 17113.63 37931.18 2019-05-18 12:07:31.000 138 33850.11 243.68 17113.62 88888.00 2019-05-18 12:07:32.000 138 33850.11 243.66 17113.61 88888.00 2019-05-18 12:07:33.000 138 33850.10 243.64 17113.62 88888.00 2019-05-18 12:07:34.000 138 33850.14 243.66 17113.62 88888.00 2019-05-18 12:07:35.000 138 33850.13 243.71 17113.65 37931.22 2019-05-18 12:07:36.000 138 33850.11 243.68 17113.64 88888.00 2019-05-18 12:07:37.000 138 33850.16 243.67 17113.65 88888.00 2019-05-18 12:07:38.000 138 33850.11 243.64 17113.62 88888.00 2019-05-18 12:07:39.000 138 33850.15 243.65 17113.60 88888.00 2019-05-18 12:07:40.000 138 33850.14 243.69 17113.58 37931.20 2019-05-18 12:07:41.000 138 33850.14 243.77 17113.61 88888.00 2019-05-18 12:07:42.000 138 33850.15 243.77 17113.60 88888.00 2019-05-18 12:07:43.000 138 33850.15 243.79 17113.58 88888.00 2019-05-18 12:07:44.000 138 33850.16 243.79 17113.60 88888.00 2019-05-18 12:07:45.000 138 33850.15 243.75 17113.59 37931.19 2019-05-18 12:07:46.000 138 33850.16 243.76 17113.61 88888.00 2019-05-18 12:07:47.000 138 33850.19 243.75 17113.57 88888.00 2019-05-18 12:07:48.000 138 33850.25 243.77 17113.53 88888.00 2019-05-18 12:07:49.000 138 33850.23 243.75 17113.53 88888.00 2019-05-18 12:07:50.000 138 33850.21 243.75 17113.52 37931.25 2019-05-18 12:07:51.000 138 33850.21 243.76 17113.52 88888.00 2019-05-18 12:07:52.000 138 33850.22 243.76 17113.53 88888.00 2019-05-18 12:07:53.000 138 33850.20 243.74 17113.59 88888.00 2019-05-18 12:07:54.000 138 33850.19 243.71 17113.61 88888.00 2019-05-18 12:07:55.000 138 33850.19 243.73 17113.59 37931.32 2019-05-18 12:07:56.000 138 33850.16 243.75 17113.59 88888.00 2019-05-18 12:07:57.000 138 33850.16 243.73 17113.56 88888.00 2019-05-18 12:07:58.000 138 33850.21 243.72 17113.55 88888.00 2019-05-18 12:07:59.000 138 33850.27 243.71 17113.59 88888.00 2019-05-18 12:08:00.000 138 33850.25 243.69 17113.55 37931.17 2019-05-18 12:08:01.000 138 33850.25 243.65 17113.57 88888.00 2019-05-18 12:08:02.000 138 33850.25 243.69 17113.56 88888.00 2019-05-18 12:08:03.000 138 33850.25 243.70 17113.57 88888.00 2019-05-18 12:08:04.000 138 33850.24 243.66 17113.57 88888.00 2019-05-18 12:08:05.000 138 33850.26 243.68 17113.60 37931.24 2019-05-18 12:08:06.000 138 33850.27 243.72 17113.56 88888.00 2019-05-18 12:08:07.000 138 33850.25 243.66 17113.53 88888.00 2019-05-18 12:08:08.000 138 33850.29 243.65 17113.51 88888.00 2019-05-18 12:08:09.000 138 33850.29 243.65 17113.52 88888.00 2019-05-18 12:08:10.000 138 33850.22 243.69 17113.53 37931.31 2019-05-18 12:08:11.000 138 33850.24 243.69 17113.53 88888.00 2019-05-18 12:08:12.000 138 33850.27 243.67 17113.56 88888.00 2019-05-18 12:08:13.000 138 33850.28 243.68 17113.55 88888.00 2019-05-18 12:08:14.000 138 33850.30 243.72 17113.53 88888.00 2019-05-18 12:08:15.000 138 33850.29 243.71 17113.55 37931.25 2019-05-18 12:08:16.000 138 33850.30 243.64 17113.52 88888.00 2019-05-18 12:08:17.000 138 33850.31 243.67 17113.51 88888.00 2019-05-18 12:08:18.000 138 33850.33 243.68 17113.52 88888.00 2019-05-18 12:08:19.000 138 33850.34 243.70 17113.48 88888.00 2019-05-18 12:08:20.000 138 33850.33 243.71 17113.55 37931.29 2019-05-18 12:08:21.000 138 33850.32 243.71 17113.56 88888.00 2019-05-18 12:08:22.000 138 33850.34 243.70 17113.55 88888.00 2019-05-18 12:08:23.000 138 33850.33 243.67 17113.55 88888.00 2019-05-18 12:08:24.000 138 33850.33 243.67 17113.53 88888.00 2019-05-18 12:08:25.000 138 33850.32 243.66 17113.55 37931.35 2019-05-18 12:08:26.000 138 33850.34 243.69 17113.55 88888.00 2019-05-18 12:08:27.000 138 33850.33 243.65 17113.55 88888.00 2019-05-18 12:08:28.000 138 33850.32 243.66 17113.58 88888.00 2019-05-18 12:08:29.000 138 33850.34 243.70 17113.59 88888.00 2019-05-18 12:08:30.000 138 33850.35 243.68 17113.54 37931.29 2019-05-18 12:08:31.000 138 33850.38 243.67 17113.54 88888.00 2019-05-18 12:08:32.000 138 33850.38 243.64 17113.55 88888.00 2019-05-18 12:08:33.000 138 33850.39 243.64 17113.54 88888.00 2019-05-18 12:08:34.000 138 33850.41 243.64 17113.50 88888.00 2019-05-18 12:08:35.000 138 33850.44 243.65 17113.51 37931.36 2019-05-18 12:08:36.000 138 33850.39 243.65 17113.54 88888.00 2019-05-18 12:08:37.000 138 33850.38 243.63 17113.52 88888.00 2019-05-18 12:08:38.000 138 33850.40 243.66 17113.51 88888.00 2019-05-18 12:08:39.000 138 33850.37 243.66 17113.50 88888.00 2019-05-18 12:08:40.000 138 33850.37 243.64 17113.50 37931.36 2019-05-18 12:08:41.000 138 33850.38 243.63 17113.50 88888.00 2019-05-18 12:08:42.000 138 33850.38 243.64 17113.49 88888.00 2019-05-18 12:08:43.000 138 33850.39 243.59 17113.44 88888.00 2019-05-18 12:08:44.000 138 33850.38 243.58 17113.42 88888.00 2019-05-18 12:08:45.000 138 33850.42 243.58 17113.44 37931.33 2019-05-18 12:08:46.000 138 33850.42 243.58 17113.39 88888.00 2019-05-18 12:08:47.000 138 33850.39 243.58 17113.41 88888.00 2019-05-18 12:08:48.000 138 33850.38 243.58 17113.40 88888.00 2019-05-18 12:08:49.000 138 33850.43 243.59 17113.42 88888.00 2019-05-18 12:08:50.000 138 33850.45 243.63 17113.41 37931.37 2019-05-18 12:08:51.000 138 33850.46 243.64 17113.41 88888.00 2019-05-18 12:08:52.000 138 33850.45 243.64 17113.35 88888.00 2019-05-18 12:08:53.000 138 33850.48 243.65 17113.34 88888.00 2019-05-18 12:08:54.000 138 33850.51 243.61 17113.37 88888.00 2019-05-18 12:08:55.000 138 33850.50 243.60 17113.40 37931.39 2019-05-18 12:08:56.000 138 33850.53 243.64 17113.37 88888.00 2019-05-18 12:08:57.000 138 33850.55 243.62 17113.37 88888.00 2019-05-18 12:08:58.000 138 33850.53 243.58 17113.40 88888.00 2019-05-18 12:08:59.000 138 33850.52 243.55 17113.42 88888.00 2019-05-18 12:09:00.000 138 33850.52 243.56 17113.41 37931.36 2019-05-18 12:09:01.000 138 33850.52 243.57 17113.39 88888.00 2019-05-18 12:09:02.000 138 33850.51 243.58 17113.36 88888.00 2019-05-18 12:09:03.000 138 33850.54 243.58 17113.38 88888.00 2019-05-18 12:09:04.000 138 33850.54 243.55 17113.35 88888.00 2019-05-18 12:09:05.000 138 33850.53 243.55 17113.35 37931.49 2019-05-18 12:09:06.000 138 33850.53 243.58 17113.37 88888.00 2019-05-18 12:09:07.000 138 33850.54 243.56 17113.36 88888.00 2019-05-18 12:09:08.000 138 33850.56 243.54 17113.35 88888.00 2019-05-18 12:09:09.000 138 33850.55 243.52 17113.33 88888.00 2019-05-18 12:09:10.000 138 33850.54 243.55 17113.30 37931.49 2019-05-18 12:09:11.000 138 33850.52 243.58 17113.32 88888.00 2019-05-18 12:09:12.000 138 33850.55 243.58 17113.33 88888.00 2019-05-18 12:09:13.000 138 33850.55 243.60 17113.30 88888.00 2019-05-18 12:09:14.000 138 33850.57 243.55 17113.32 88888.00 2019-05-18 12:09:15.000 138 33850.57 243.55 17113.32 37931.45 2019-05-18 12:09:16.000 138 33850.58 243.59 17113.33 88888.00 2019-05-18 12:09:17.000 138 33850.60 243.60 17113.35 88888.00 2019-05-18 12:09:18.000 138 33850.60 243.55 17113.34 88888.00 2019-05-18 12:09:19.000 138 33850.65 243.54 17113.34 88888.00 2019-05-18 12:09:20.000 138 33850.63 243.53 17113.33 37931.42 2019-05-18 12:09:21.000 138 33850.62 243.53 17113.32 88888.00 2019-05-18 12:09:22.000 138 33850.63 243.53 17113.29 88888.00 2019-05-18 12:09:23.000 138 33850.68 243.52 17113.32 88888.00 2019-05-18 12:09:24.000 138 33850.66 243.49 17113.27 88888.00 2019-05-18 12:09:25.000 138 33850.66 243.49 17113.31 37931.57 2019-05-18 12:09:26.000 138 33850.68 243.49 17113.25 88888.00 2019-05-18 12:09:27.000 138 33850.65 243.47 17113.20 88888.00 2019-05-18 12:09:28.000 138 33850.64 243.45 17113.17 88888.00 2019-05-18 12:09:29.000 138 33850.64 243.45 17113.22 88888.00 2019-05-18 12:09:30.000 138 33850.65 243.43 17113.19 37931.54 2019-05-18 12:09:31.000 138 33850.66 243.43 17113.22 88888.00 2019-05-18 12:09:32.000 138 33850.66 243.45 17113.20 88888.00 2019-05-18 12:09:33.000 138 33850.67 243.43 17113.21 88888.00 2019-05-18 12:09:34.000 138 33850.65 243.42 17113.24 88888.00 2019-05-18 12:09:35.000 138 33850.65 243.44 17113.23 37931.58 2019-05-18 12:09:36.000 138 33850.67 243.43 17113.24 88888.00 2019-05-18 12:09:37.000 138 33850.71 243.43 17113.22 88888.00 2019-05-18 12:09:38.000 138 33850.71 243.40 17113.21 88888.00 2019-05-18 12:09:39.000 138 33850.71 243.40 17113.19 88888.00 2019-05-18 12:09:40.000 138 33850.72 243.40 17113.18 37931.54 2019-05-18 12:09:41.000 138 33850.72 243.45 17113.20 88888.00 2019-05-18 12:09:42.000 138 33850.75 243.40 17113.18 88888.00 2019-05-18 12:09:43.000 138 33850.73 243.35 17113.18 88888.00 2019-05-18 12:09:44.000 138 33850.72 243.36 17113.17 88888.00 2019-05-18 12:09:45.000 138 33850.74 243.36 17113.22 37931.54 2019-05-18 12:09:46.000 138 33850.72 243.37 17113.24 88888.00 2019-05-18 12:09:47.000 138 33850.73 243.41 17113.23 88888.00 2019-05-18 12:09:48.000 138 33850.73 243.43 17113.19 88888.00 2019-05-18 12:09:49.000 138 33850.73 243.43 17113.15 88888.00 2019-05-18 12:09:50.000 138 33850.77 243.37 17113.16 37931.53 2019-05-18 12:09:51.000 138 33850.73 243.38 17113.18 88888.00 2019-05-18 12:09:52.000 138 33850.74 243.36 17113.18 88888.00 2019-05-18 12:09:53.000 138 33850.76 243.38 17113.18 88888.00 2019-05-18 12:09:54.000 138 33850.80 243.41 17113.18 88888.00 2019-05-18 12:09:55.000 138 33850.81 243.40 17113.21 37931.63 2019-05-18 12:09:56.000 138 33850.81 243.39 17113.20 88888.00 2019-05-18 12:09:57.000 138 33850.83 243.42 17113.20 88888.00 2019-05-18 12:09:58.000 138 33850.81 243.43 17113.18 88888.00 2019-05-18 12:09:59.000 138 33850.80 243.37 17113.18 88888.00 2019-05-18 12:10:00.000 138 33850.81 243.32 17113.20 37931.58 2019-05-18 12:10:01.000 138 33850.85 243.34 17113.15 88888.00 2019-05-18 12:10:02.000 138 33850.82 243.34 17113.09 88888.00 2019-05-18 12:10:03.000 138 33850.84 243.37 17113.10 88888.00 2019-05-18 12:10:04.000 138 33850.86 243.35 17113.12 88888.00 2019-05-18 12:10:05.000 138 33850.84 243.32 17113.11 37931.64 2019-05-18 12:10:06.000 138 33850.84 243.34 17113.14 88888.00 2019-05-18 12:10:07.000 138 33850.88 243.36 17113.14 88888.00 2019-05-18 12:10:08.000 138 33850.88 243.32 17113.16 88888.00 2019-05-18 12:10:09.000 138 33850.87 243.31 17113.16 88888.00 2019-05-18 12:10:10.000 138 33850.84 243.28 17113.13 37931.61 2019-05-18 12:10:11.000 138 33850.86 243.26 17113.08 88888.00 2019-05-18 12:10:12.000 138 33850.90 243.32 17113.07 88888.00 2019-05-18 12:10:13.000 138 33850.90 243.33 17113.12 88888.00 2019-05-18 12:10:14.000 138 33850.93 243.32 17113.14 88888.00 2019-05-18 12:10:15.000 138 33850.96 243.29 17113.12 37931.76 2019-05-18 12:10:16.000 138 33851.01 243.23 17113.15 88888.00 2019-05-18 12:10:17.000 138 33851.00 243.25 17113.13 88888.00 2019-05-18 12:10:18.000 138 33850.96 243.25 17113.13 88888.00 2019-05-18 12:10:19.000 138 33850.96 243.26 17113.13 88888.00 2019-05-18 12:10:20.000 138 33850.99 243.24 17113.09 37931.74 2019-05-18 12:10:21.000 138 33851.00 243.20 17113.07 88888.00 2019-05-18 12:10:22.000 138 33850.99 243.18 17113.08 88888.00 2019-05-18 12:10:23.000 138 33850.99 243.20 17113.11 88888.00 2019-05-18 12:10:24.000 138 33850.99 243.25 17113.10 88888.00 2019-05-18 12:10:25.000 138 33850.98 243.25 17113.06 37931.70 2019-05-18 12:10:26.000 138 33850.96 243.24 17113.08 88888.00 2019-05-18 12:10:27.000 138 33850.96 243.29 17113.08 88888.00 2019-05-18 12:10:28.000 138 33850.98 243.28 17113.09 88888.00 2019-05-18 12:10:29.000 138 33850.98 243.29 17113.05 88888.00 2019-05-18 12:10:30.000 138 33850.99 243.32 17113.08 37931.73 2019-05-18 12:10:31.000 138 33851.00 243.25 17113.08 88888.00 2019-05-18 12:10:32.000 138 33851.02 243.23 17113.10 88888.00 2019-05-18 12:10:33.000 138 33851.02 243.23 17113.01 88888.00 2019-05-18 12:10:34.000 138 33851.06 243.26 17112.99 88888.00 2019-05-18 12:10:35.000 138 33851.05 243.23 17112.96 37931.64 2019-05-18 12:10:36.000 138 33851.02 243.22 17112.98 88888.00 2019-05-18 12:10:37.000 138 33851.04 243.19 17113.00 88888.00 2019-05-18 12:10:38.000 138 33851.06 243.16 17112.96 88888.00 2019-05-18 12:10:39.000 138 33851.09 243.17 17112.99 88888.00 2019-05-18 12:10:40.000 138 33851.09 243.21 17112.97 37931.75 2019-05-18 12:10:41.000 138 33851.10 243.18 17112.98 88888.00 2019-05-18 12:10:42.000 138 33851.12 243.16 17113.00 88888.00 2019-05-18 12:10:43.000 138 33851.13 243.19 17113.03 88888.00 2019-05-18 12:10:44.000 138 33851.15 243.22 17113.02 88888.00 2019-05-18 12:10:45.000 138 33851.13 243.23 17113.01 37931.78 2019-05-18 12:10:46.000 138 33851.13 243.23 17113.00 88888.00 2019-05-18 12:10:47.000 138 33851.14 243.26 17113.04 88888.00 2019-05-18 12:10:48.000 138 33851.10 243.24 17113.05 88888.00 2019-05-18 12:10:49.000 138 33851.13 243.19 17113.06 88888.00 2019-05-18 12:10:50.000 138 33851.13 243.22 17113.05 37931.85 2019-05-18 12:10:51.000 138 33851.15 243.21 17113.06 88888.00 2019-05-18 12:10:52.000 138 33851.16 243.19 17113.01 88888.00 2019-05-18 12:10:53.000 138 33851.19 243.18 17112.98 88888.00 2019-05-18 12:10:54.000 138 33851.18 243.16 17112.98 88888.00 2019-05-18 12:10:55.000 138 33851.22 243.17 17113.04 37931.89 2019-05-18 12:10:56.000 138 33851.24 243.19 17113.03 88888.00 2019-05-18 12:10:57.000 138 33851.22 243.20 17113.02 88888.00 2019-05-18 12:10:58.000 138 33851.24 243.22 17113.01 88888.00 2019-05-18 12:10:59.000 138 33851.20 243.22 17113.01 88888.00 2019-05-18 12:11:00.000 138 33851.23 243.24 17113.02 37931.89 2019-05-18 12:11:01.000 138 33851.24 243.27 17113.04 88888.00 2019-05-18 12:11:02.000 138 33851.24 243.26 17113.08 88888.00 2019-05-18 12:11:03.000 138 33851.26 243.26 17113.03 88888.00 2019-05-18 12:11:04.000 138 33851.25 243.21 17113.04 88888.00 2019-05-18 12:11:05.000 138 33851.26 243.16 17113.06 37931.99 2019-05-18 12:11:06.000 138 33851.24 243.11 17113.02 88888.00 2019-05-18 12:11:07.000 138 33851.25 243.07 17112.98 88888.00 2019-05-18 12:11:08.000 138 33851.24 243.08 17112.98 88888.00 2019-05-18 12:11:09.000 138 33851.26 243.13 17112.98 88888.00 2019-05-18 12:11:10.000 138 33851.24 243.15 17112.97 37931.86 2019-05-18 12:11:11.000 138 33851.23 243.14 17112.97 88888.00 2019-05-18 12:11:12.000 138 33851.27 243.11 17112.96 88888.00 2019-05-18 12:11:13.000 138 33851.29 243.08 17112.97 88888.00 2019-05-18 12:11:14.000 138 33851.28 243.10 17112.99 88888.00 2019-05-18 12:11:15.000 138 33851.27 243.15 17113.00 37931.94 2019-05-18 12:11:16.000 138 33851.30 243.20 17112.99 88888.00 2019-05-18 12:11:17.000 138 33851.33 243.12 17112.96 88888.00 2019-05-18 12:11:18.000 138 33851.30 243.07 17112.94 88888.00 2019-05-18 12:11:19.000 138 33851.31 243.10 17112.92 88888.00 2019-05-18 12:11:20.000 138 33851.29 243.09 17112.92 37931.93 2019-05-18 12:11:21.000 138 33851.31 243.06 17112.91 88888.00 2019-05-18 12:11:22.000 138 33851.32 243.08 17112.99 88888.00 2019-05-18 12:11:23.000 138 33851.32 243.10 17113.00 88888.00 2019-05-18 12:11:24.000 138 33851.26 243.04 17112.95 88888.00 2019-05-18 12:11:25.000 138 33851.26 243.03 17112.94 37931.85 2019-05-18 12:11:26.000 138 33851.28 243.04 17112.98 88888.00 2019-05-18 12:11:27.000 138 33851.29 243.03 17112.94 88888.00 2019-05-18 12:11:28.000 138 33851.29 243.03 17112.94 88888.00 2019-05-18 12:11:29.000 138 33851.32 243.01 17112.95 88888.00 2019-05-18 12:11:30.000 138 33851.34 243.04 17112.90 37931.99 2019-05-18 12:11:31.000 138 33851.34 243.09 17112.94 88888.00 2019-05-18 12:11:32.000 138 33851.35 243.07 17112.95 88888.00 2019-05-18 12:11:33.000 138 33851.36 243.09 17112.91 88888.00 2019-05-18 12:11:34.000 138 33851.38 243.07 17112.97 88888.00 2019-05-18 12:11:35.000 138 33851.43 243.08 17112.98 37932.03 2019-05-18 12:11:36.000 138 33851.37 243.05 17112.95 88888.00 2019-05-18 12:11:37.000 138 33851.37 243.05 17112.95 88888.00 2019-05-18 12:11:38.000 138 33851.38 243.05 17112.94 88888.00 2019-05-18 12:11:39.000 138 33851.42 243.04 17112.95 88888.00 2019-05-18 12:11:40.000 138 33851.39 243.04 17112.94 37932.03 2019-05-18 12:11:41.000 138 33851.40 243.03 17112.94 88888.00 2019-05-18 12:11:42.000 138 33851.44 243.03 17112.94 88888.00 2019-05-18 12:11:43.000 138 33851.46 243.12 17112.92 88888.00 2019-05-18 12:11:44.000 138 33851.48 243.20 17112.95 88888.00 2019-05-18 12:11:45.000 138 33851.46 243.20 17112.96 37932.04 2019-05-18 12:11:46.000 138 33851.45 243.17 17112.97 88888.00 2019-05-18 12:11:47.000 138 33851.50 243.15 17112.93 88888.00 2019-05-18 12:11:48.000 138 33851.52 243.12 17112.93 88888.00 2019-05-18 12:11:49.000 138 33851.47 243.09 17112.93 88888.00 2019-05-18 12:11:50.000 138 33851.49 243.05 17112.96 37932.02 2019-05-18 12:11:51.000 138 33851.47 243.03 17112.96 88888.00 2019-05-18 12:11:52.000 138 33851.49 242.97 17112.93 88888.00 2019-05-18 12:11:53.000 138 33851.47 242.95 17112.93 88888.00 2019-05-18 12:11:54.000 138 33851.43 242.99 17112.94 88888.00 2019-05-18 12:11:55.000 138 33851.43 243.03 17112.94 37931.99 2019-05-18 12:11:56.000 138 33851.47 242.97 17112.92 88888.00 2019-05-18 12:11:57.000 138 33851.48 242.95 17112.90 88888.00 2019-05-18 12:11:58.000 138 33851.48 242.94 17112.90 88888.00 2019-05-18 12:11:59.000 138 33851.47 242.94 17112.93 88888.00 2019-05-18 12:12:00.000 138 33851.45 242.93 17112.91 37931.98 2019-05-18 12:12:01.000 138 33851.46 242.92 17112.89 88888.00 2019-05-18 12:12:02.000 138 33851.52 242.92 17112.95 88888.00 2019-05-18 12:12:03.000 138 33851.54 242.94 17112.94 88888.00 2019-05-18 12:12:04.000 138 33851.58 242.95 17112.88 88888.00 2019-05-18 12:12:05.000 138 33851.57 242.93 17112.91 37932.10 2019-05-18 12:12:06.000 138 33851.52 242.92 17112.88 88888.00 2019-05-18 12:12:07.000 138 33851.53 242.96 17112.89 88888.00 2019-05-18 12:12:08.000 138 33851.52 242.93 17112.84 88888.00 2019-05-18 12:12:09.000 138 33851.55 242.92 17112.84 88888.00 2019-05-18 12:12:10.000 138 33851.55 242.90 17112.89 37932.09 2019-05-18 12:12:11.000 138 33851.58 242.97 17112.92 88888.00 2019-05-18 12:12:12.000 138 33851.56 242.96 17112.88 88888.00 2019-05-18 12:12:13.000 138 33851.54 242.88 17112.90 88888.00 2019-05-18 12:12:14.000 138 33851.52 242.89 17112.89 88888.00 2019-05-18 12:12:15.000 138 33851.54 242.93 17112.92 37932.07 2019-05-18 12:12:16.000 138 33851.53 242.95 17112.93 88888.00 2019-05-18 12:12:17.000 138 33851.54 242.93 17112.84 88888.00 2019-05-18 12:12:18.000 138 33851.58 242.90 17112.80 88888.00 2019-05-18 12:12:19.000 138 33851.54 242.91 17112.81 88888.00 2019-05-18 12:12:20.000 138 33851.54 242.92 17112.85 37932.02 2019-05-18 12:12:21.000 138 33851.56 242.92 17112.86 88888.00 2019-05-18 12:12:22.000 138 33851.51 242.90 17112.85 88888.00 2019-05-18 12:12:23.000 138 33851.51 242.93 17112.82 88888.00 2019-05-18 12:12:24.000 138 33851.55 242.89 17112.80 88888.00 2019-05-18 12:12:25.000 138 33851.55 242.85 17112.83 37932.09 2019-05-18 12:12:26.000 138 33851.54 242.83 17112.84 88888.00 2019-05-18 12:12:27.000 138 33851.59 242.84 17112.77 88888.00 2019-05-18 12:12:28.000 138 33851.61 242.85 17112.78 88888.00 2019-05-18 12:12:29.000 138 33851.62 242.89 17112.78 88888.00 2019-05-18 12:12:30.000 138 33851.61 242.83 17112.78 37932.15 2019-05-18 12:12:31.000 138 33851.64 242.86 17112.77 88888.00 2019-05-18 12:12:32.000 138 33851.66 242.91 17112.78 88888.00 2019-05-18 12:12:33.000 138 33851.62 242.92 17112.78 88888.00 2019-05-18 12:12:34.000 138 33851.60 242.91 17112.77 88888.00 2019-05-18 12:12:35.000 138 33851.61 242.92 17112.77 37932.12 2019-05-18 12:12:36.000 138 33851.59 242.91 17112.80 88888.00 2019-05-18 12:12:37.000 138 33851.63 242.91 17112.84 88888.00 2019-05-18 12:12:38.000 138 33851.65 242.88 17112.80 88888.00 2019-05-18 12:12:39.000 138 33851.64 242.83 17112.74 88888.00 2019-05-18 12:12:40.000 138 33851.62 242.82 17112.75 37932.15 2019-05-18 12:12:41.000 138 33851.64 242.85 17112.72 88888.00 2019-05-18 12:12:42.000 138 33851.64 242.82 17112.70 88888.00 2019-05-18 12:12:43.000 138 33851.69 242.82 17112.74 88888.00 2019-05-18 12:12:44.000 138 33851.67 242.83 17112.74 88888.00 2019-05-18 12:12:45.000 138 33851.63 242.81 17112.71 37932.18 2019-05-18 12:12:46.000 138 33851.63 242.81 17112.71 88888.00 2019-05-18 12:12:47.000 138 33851.64 242.77 17112.69 88888.00 2019-05-18 12:12:48.000 138 33851.66 242.77 17112.69 88888.00 2019-05-18 12:12:49.000 138 33851.66 242.80 17112.71 88888.00 2019-05-18 12:12:50.000 138 33851.68 242.81 17112.72 37932.10 2019-05-18 12:12:51.000 138 33851.65 242.79 17112.66 88888.00 2019-05-18 12:12:52.000 138 33851.60 242.81 17112.64 88888.00 2019-05-18 12:12:53.000 138 33851.64 242.84 17112.68 88888.00 2019-05-18 12:12:54.000 138 33851.63 242.83 17112.69 88888.00 2019-05-18 12:12:55.000 138 33851.65 242.84 17112.69 37932.18 2019-05-18 12:12:56.000 138 33851.66 242.86 17112.69 88888.00 2019-05-18 12:12:57.000 138 33851.67 242.86 17112.67 88888.00 2019-05-18 12:12:58.000 138 33851.67 242.87 17112.68 88888.00 2019-05-18 12:12:59.000 138 33851.67 242.84 17112.72 88888.00 2019-05-18 12:13:00.000 138 33851.66 242.83 17112.70 37932.24 2019-05-18 12:13:01.000 138 33851.65 242.86 17112.70 88888.00 2019-05-18 12:13:02.000 138 33851.65 242.82 17112.68 88888.00 2019-05-18 12:13:03.000 138 33851.72 242.81 17112.66 88888.00 2019-05-18 12:13:04.000 138 33851.69 242.81 17112.69 88888.00 2019-05-18 12:13:05.000 138 33851.64 242.77 17112.74 37932.11 2019-05-18 12:13:06.000 138 33851.60 242.77 17112.71 88888.00 2019-05-18 12:13:07.000 138 33851.61 242.79 17112.67 88888.00 2019-05-18 12:13:08.000 138 33851.65 242.81 17112.69 88888.00 2019-05-18 12:13:09.000 138 33851.67 242.79 17112.69 88888.00 2019-05-18 12:13:10.000 138 33851.68 242.80 17112.65 37932.21 2019-05-18 12:13:11.000 138 33851.67 242.79 17112.65 88888.00 2019-05-18 12:13:12.000 138 33851.69 242.78 17112.64 88888.00 2019-05-18 12:13:13.000 138 33851.69 242.81 17112.66 88888.00 2019-05-18 12:13:14.000 138 33851.69 242.79 17112.61 88888.00 2019-05-18 12:13:15.000 138 33851.76 242.78 17112.63 37932.16 2019-05-18 12:13:16.000 138 33851.74 242.73 17112.62 88888.00 2019-05-18 12:13:17.000 138 33851.73 242.78 17112.63 88888.00 2019-05-18 12:13:18.000 138 33851.72 242.76 17112.61 88888.00 2019-05-18 12:13:19.000 138 33851.72 242.73 17112.61 88888.00 2019-05-18 12:13:20.000 138 33851.70 242.74 17112.58 37932.22 2019-05-18 12:13:21.000 138 33851.74 242.75 17112.62 88888.00 2019-05-18 12:13:22.000 138 33851.80 242.74 17112.63 88888.00 2019-05-18 12:13:23.000 138 33851.81 242.82 17112.64 88888.00 2019-05-18 12:13:24.000 138 33851.78 242.81 17112.65 88888.00 2019-05-18 12:13:25.000 138 33851.78 242.73 17112.69 37932.17 2019-05-18 12:13:26.000 138 33851.78 242.74 17112.66 88888.00 2019-05-18 12:13:27.000 138 33851.77 242.74 17112.68 88888.00 2019-05-18 12:13:28.000 138 33851.78 242.74 17112.62 88888.00 2019-05-18 12:13:29.000 138 33851.81 242.73 17112.63 88888.00 2019-05-18 12:13:30.000 138 33851.78 242.66 17112.60 37932.21 2019-05-18 12:13:31.000 138 33851.77 242.67 17112.61 88888.00 2019-05-18 12:13:32.000 138 33851.82 242.68 17112.67 88888.00 2019-05-18 12:13:33.000 138 33851.82 242.71 17112.64 88888.00 2019-05-18 12:13:34.000 138 33851.78 242.73 17112.65 88888.00 2019-05-18 12:13:35.000 138 33851.80 242.73 17112.66 37932.32 2019-05-18 12:13:36.000 138 33851.82 242.73 17112.67 88888.00 2019-05-18 12:13:37.000 138 33851.83 242.74 17112.73 88888.00 2019-05-18 12:13:38.000 138 33851.82 242.69 17112.72 88888.00 2019-05-18 12:13:39.000 138 33851.81 242.66 17112.65 88888.00 2019-05-18 12:13:40.000 138 33851.76 242.58 17112.64 37932.20 2019-05-18 12:13:41.000 138 33851.75 242.60 17112.62 88888.00 2019-05-18 12:13:42.000 138 33851.78 242.66 17112.57 88888.00 2019-05-18 12:13:43.000 138 33851.78 242.70 17112.62 88888.00 2019-05-18 12:13:44.000 138 33851.78 242.68 17112.61 88888.00 2019-05-18 12:13:45.000 138 33851.77 242.64 17112.61 37932.20 2019-05-18 12:13:46.000 138 33851.81 242.63 17112.61 88888.00 2019-05-18 12:13:47.000 138 33851.81 242.63 17112.59 88888.00 2019-05-18 12:13:48.000 138 33851.79 242.61 17112.59 88888.00 2019-05-18 12:13:49.000 138 33851.78 242.64 17112.62 88888.00 2019-05-18 12:13:50.000 138 33851.76 242.67 17112.60 37932.28 2019-05-18 12:13:51.000 138 33851.82 242.70 17112.61 88888.00 2019-05-18 12:13:52.000 138 33851.80 242.67 17112.58 88888.00 2019-05-18 12:13:53.000 138 33851.77 242.67 17112.58 88888.00 2019-05-18 12:13:54.000 138 33851.78 242.66 17112.56 88888.00 2019-05-18 12:13:55.000 138 33851.78 242.69 17112.56 37932.12 2019-05-18 12:13:56.000 138 33851.80 242.71 17112.56 88888.00 2019-05-18 12:13:57.000 138 33851.78 242.71 17112.55 88888.00 2019-05-18 12:13:58.000 138 33851.78 242.73 17112.58 88888.00 2019-05-18 12:13:59.000 138 33851.75 242.71 17112.54 88888.00 2019-05-18 12:14:00.000 138 33851.71 242.67 17112.57 37932.18 2019-05-18 12:14:01.000 138 33851.71 242.66 17112.58 88888.00 2019-05-18 12:14:02.000 138 33851.73 242.65 17112.55 88888.00 2019-05-18 12:14:03.000 138 33851.74 242.67 17112.56 88888.00 2019-05-18 12:14:04.000 138 33851.73 242.62 17112.56 88888.00 2019-05-18 12:14:05.000 138 33851.71 242.65 17112.58 37932.12 2019-05-18 12:14:06.000 138 33851.72 242.67 17112.61 88888.00 2019-05-18 12:14:07.000 138 33851.71 242.66 17112.60 88888.00 2019-05-18 12:14:08.000 138 33851.69 242.59 17112.56 88888.00 2019-05-18 12:14:09.000 138 33851.70 242.59 17112.58 88888.00 2019-05-18 12:14:10.000 138 33851.72 242.62 17112.57 37932.15 2019-05-18 12:14:11.000 138 33851.74 242.67 17112.59 88888.00 2019-05-18 12:14:12.000 138 33851.79 242.67 17112.54 88888.00 2019-05-18 12:14:13.000 138 33851.77 242.68 17112.59 88888.00 2019-05-18 12:14:14.000 138 33851.75 242.66 17112.59 88888.00 2019-05-18 12:14:15.000 138 33851.75 242.66 17112.56 37932.16 2019-05-18 12:14:16.000 138 33851.75 242.70 17112.59 88888.00 2019-05-18 12:14:17.000 138 33851.79 242.68 17112.60 88888.00 2019-05-18 12:14:18.000 138 33851.80 242.66 17112.60 88888.00 2019-05-18 12:14:19.000 138 33851.78 242.65 17112.64 88888.00 2019-05-18 12:14:20.000 138 33851.77 242.63 17112.64 37932.18 2019-05-18 12:14:21.000 138 33851.78 242.64 17112.64 88888.00 2019-05-18 12:14:22.000 138 33851.80 242.62 17112.63 88888.00 2019-05-18 12:14:23.000 138 33851.77 242.63 17112.59 88888.00 2019-05-18 12:14:24.000 138 33851.75 242.64 17112.57 88888.00 2019-05-18 12:14:25.000 138 33851.74 242.65 17112.53 37932.27 2019-05-18 12:14:26.000 138 33851.75 242.67 17112.57 88888.00 2019-05-18 12:14:27.000 138 33851.71 242.66 17112.56 88888.00 2019-05-18 12:14:28.000 138 33851.69 242.63 17112.56 88888.00 2019-05-18 12:14:29.000 138 33851.72 242.61 17112.57 88888.00 2019-05-18 12:14:30.000 138 33851.70 242.64 17112.54 37932.11 2019-05-18 12:14:31.000 138 33851.67 242.64 17112.54 88888.00 2019-05-18 12:14:32.000 138 33851.67 242.60 17112.52 88888.00 2019-05-18 12:14:33.000 138 33851.70 242.64 17112.58 88888.00 2019-05-18 12:14:34.000 138 33851.73 242.66 17112.60 88888.00 2019-05-18 12:14:35.000 138 33851.74 242.66 17112.60 37932.16 2019-05-18 12:14:36.000 138 33851.75 242.64 17112.57 88888.00 2019-05-18 12:14:37.000 138 33851.74 242.67 17112.54 88888.00 2019-05-18 12:14:38.000 138 33851.73 242.66 17112.55 88888.00 2019-05-18 12:14:39.000 138 33851.71 242.60 17112.58 88888.00 2019-05-18 12:14:40.000 138 33851.68 242.59 17112.57 37932.12 2019-05-18 12:14:41.000 138 33851.68 242.61 17112.55 88888.00 2019-05-18 12:14:42.000 138 33851.68 242.59 17112.56 88888.00 2019-05-18 12:14:43.000 138 33851.72 242.57 17112.57 88888.00 2019-05-18 12:14:44.000 138 33851.72 242.63 17112.55 88888.00 2019-05-18 12:14:45.000 138 33851.68 242.63 17112.54 37932.11 2019-05-18 12:14:46.000 138 33851.67 242.61 17112.53 88888.00 2019-05-18 12:14:47.000 138 33851.69 242.59 17112.52 88888.00 2019-05-18 12:14:48.000 138 33851.65 242.62 17112.55 88888.00 2019-05-18 12:14:49.000 138 33851.66 242.63 17112.59 88888.00 2019-05-18 12:14:50.000 138 33851.70 242.61 17112.56 37932.20 2019-05-18 12:14:51.000 138 33851.69 242.60 17112.48 88888.00 2019-05-18 12:14:52.000 138 33851.67 242.55 17112.46 88888.00 2019-05-18 12:14:53.000 138 33851.69 242.54 17112.47 88888.00 2019-05-18 12:14:54.000 138 33851.71 242.56 17112.45 88888.00 2019-05-18 12:14:55.000 138 33851.71 242.55 17112.46 37932.08 2019-05-18 12:14:56.000 138 33851.67 242.55 17112.52 88888.00 2019-05-18 12:14:57.000 138 33851.68 242.56 17112.53 88888.00 2019-05-18 12:14:58.000 138 33851.67 242.57 17112.49 88888.00 2019-05-18 12:14:59.000 138 33851.68 242.59 17112.50 88888.00 2019-05-18 12:15:00.000 138 33851.68 242.55 17112.50 37932.19 2019-05-18 12:15:01.000 138 33851.67 242.55 17112.50 88888.00 2019-05-18 12:15:02.000 138 33851.66 242.59 17112.50 88888.00 2019-05-18 12:15:03.000 138 33851.66 242.60 17112.55 88888.00 2019-05-18 12:15:04.000 138 33851.70 242.59 17112.51 88888.00 2019-05-18 12:15:05.000 138 33851.69 242.57 17112.52 37932.06 2019-05-18 12:15:06.000 138 33851.69 242.56 17112.52 88888.00 2019-05-18 12:15:07.000 138 33851.68 242.55 17112.56 88888.00 2019-05-18 12:15:08.000 138 33851.66 242.53 17112.58 88888.00 2019-05-18 12:15:09.000 138 33851.64 242.49 17112.57 88888.00 2019-05-18 12:15:10.000 138 33851.60 242.51 17112.57 37932.14 2019-05-18 12:15:11.000 138 33851.60 242.53 17112.57 88888.00 2019-05-18 12:15:12.000 138 33851.62 242.54 17112.56 88888.00 2019-05-18 12:15:13.000 138 33851.58 242.54 17112.49 88888.00 2019-05-18 12:15:14.000 138 33851.62 242.55 17112.48 88888.00 2019-05-18 12:15:15.000 138 33851.62 242.57 17112.48 37932.10 2019-05-18 12:15:16.000 138 33851.63 242.57 17112.50 88888.00 2019-05-18 12:15:17.000 138 33851.65 242.58 17112.51 88888.00 2019-05-18 12:15:18.000 138 33851.66 242.57 17112.50 88888.00 2019-05-18 12:15:19.000 138 33851.63 242.56 17112.47 88888.00 2019-05-18 12:15:20.000 138 33851.65 242.53 17112.44 37932.09 2019-05-18 12:15:21.000 138 33851.67 242.55 17112.44 88888.00 2019-05-18 12:15:22.000 138 33851.65 242.57 17112.45 88888.00 2019-05-18 12:15:23.000 138 33851.67 242.60 17112.50 88888.00 2019-05-18 12:15:24.000 138 33851.65 242.59 17112.49 88888.00 2019-05-18 12:15:25.000 138 33851.67 242.61 17112.50 37932.08 2019-05-18 12:15:26.000 138 33851.65 242.50 17112.51 88888.00 2019-05-18 12:15:27.000 138 33851.67 242.46 17112.53 88888.00 2019-05-18 12:15:28.000 138 33851.69 242.47 17112.55 88888.00 2019-05-18 12:15:29.000 138 33851.70 242.46 17112.50 88888.00 2019-05-18 12:15:30.000 138 33851.71 242.48 17112.50 37931.97 2019-05-18 12:15:31.000 138 33851.67 242.47 17112.47 88888.00 2019-05-18 12:15:32.000 138 33851.68 242.48 17112.44 88888.00 2019-05-18 12:15:33.000 138 33851.68 242.43 17112.44 88888.00 2019-05-18 12:15:34.000 138 33851.69 242.43 17112.43 88888.00 2019-05-18 12:15:35.000 138 33851.69 242.39 17112.43 37932.11 2019-05-18 12:15:36.000 138 33851.71 242.38 17112.46 88888.00 2019-05-18 12:15:37.000 138 33851.70 242.43 17112.42 88888.00 2019-05-18 12:15:38.000 138 33851.71 242.36 17112.45 88888.00 2019-05-18 12:15:39.000 138 33851.69 242.31 17112.43 88888.00 2019-05-18 12:15:40.000 138 33851.68 242.29 17112.42 37932.08 2019-05-18 12:15:41.000 138 33851.72 242.25 17112.39 88888.00 2019-05-18 12:15:42.000 138 33851.76 242.26 17112.39 88888.00 2019-05-18 12:15:43.000 138 33851.77 242.31 17112.39 88888.00 2019-05-18 12:15:44.000 138 33851.74 242.34 17112.41 88888.00 2019-05-18 12:15:45.000 138 33851.75 242.36 17112.42 37932.00 2019-05-18 12:15:46.000 138 33851.74 242.39 17112.38 88888.00 2019-05-18 12:15:47.000 138 33851.74 242.47 17112.38 88888.00 2019-05-18 12:15:48.000 138 33851.72 242.47 17112.39 88888.00 2019-05-18 12:15:49.000 138 33851.67 242.46 17112.35 88888.00 2019-05-18 12:15:50.000 138 33851.70 242.52 17112.43 37932.05 2019-05-18 12:15:51.000 138 33851.69 242.50 17112.48 88888.00 2019-05-18 12:15:52.000 138 33851.65 242.50 17112.46 88888.00 2019-05-18 12:15:53.000 138 33851.65 242.49 17112.45 88888.00 2019-05-18 12:15:54.000 138 33851.65 242.46 17112.45 88888.00 2019-05-18 12:15:55.000 138 33851.63 242.49 17112.44 37932.01 2019-05-18 12:15:56.000 138 33851.62 242.48 17112.42 88888.00 2019-05-18 12:15:57.000 138 33851.66 242.48 17112.45 88888.00 2019-05-18 12:15:58.000 138 33851.63 242.50 17112.44 88888.00 2019-05-18 12:15:59.000 138 33851.63 242.52 17112.47 88888.00 2019-05-18 12:16:00.000 138 33851.63 242.53 17112.46 37931.99 2019-05-18 12:16:01.000 138 33851.63 242.53 17112.50 88888.00 2019-05-18 12:16:02.000 138 33851.62 242.49 17112.46 88888.00 2019-05-18 12:16:03.000 138 33851.63 242.51 17112.47 88888.00 2019-05-18 12:16:04.000 138 33851.59 242.51 17112.44 88888.00 2019-05-18 12:16:05.000 138 33851.59 242.51 17112.43 37932.03 2019-05-18 12:16:06.000 138 33851.55 242.51 17112.46 88888.00 2019-05-18 12:16:07.000 138 33851.55 242.50 17112.46 88888.00 2019-05-18 12:16:08.000 138 33851.55 242.46 17112.46 88888.00 2019-05-18 12:16:09.000 138 33851.60 242.44 17112.42 88888.00 2019-05-18 12:16:10.000 138 33851.59 242.45 17112.42 37932.03 2019-05-18 12:16:11.000 138 33851.56 242.46 17112.43 88888.00 2019-05-18 12:16:12.000 138 33851.54 242.43 17112.44 88888.00 2019-05-18 12:16:13.000 138 33851.56 242.42 17112.44 88888.00 2019-05-18 12:16:14.000 138 33851.54 242.42 17112.44 88888.00 2019-05-18 12:16:15.000 138 33851.59 242.43 17112.44 37931.98 2019-05-18 12:16:16.000 138 33851.61 242.45 17112.42 88888.00 2019-05-18 12:16:17.000 138 33851.57 242.40 17112.43 88888.00 2019-05-18 12:16:18.000 138 33851.59 242.43 17112.42 88888.00 2019-05-18 12:16:19.000 138 33851.60 242.48 17112.48 88888.00 2019-05-18 12:16:20.000 138 33851.58 242.45 17112.47 37931.92 2019-05-18 12:16:21.000 138 33851.61 242.43 17112.47 88888.00 2019-05-18 12:16:22.000 138 33851.60 242.47 17112.48 88888.00 2019-05-18 12:16:23.000 138 33851.61 242.48 17112.49 88888.00 2019-05-18 12:16:24.000 138 33851.61 242.46 17112.49 88888.00 2019-05-18 12:16:25.000 138 33851.58 242.42 17112.45 37931.85 2019-05-18 12:16:26.000 138 33851.59 242.44 17112.48 88888.00 2019-05-18 12:16:27.000 138 33851.58 242.44 17112.44 88888.00 2019-05-18 12:16:28.000 138 33851.56 242.40 17112.44 88888.00 2019-05-18 12:16:29.000 138 33851.57 242.46 17112.45 88888.00 2019-05-18 12:16:30.000 138 33851.53 242.45 17112.42 37931.92 2019-05-18 12:16:31.000 138 33851.55 242.43 17112.45 88888.00 2019-05-18 12:16:32.000 138 33851.49 242.41 17112.45 88888.00 2019-05-18 12:16:33.000 138 33851.47 242.37 17112.42 88888.00 2019-05-18 12:16:34.000 138 33851.52 242.42 17112.46 88888.00 2019-05-18 12:16:35.000 138 33851.50 242.42 17112.43 37931.86 2019-05-18 12:16:36.000 138 33851.50 242.39 17112.38 88888.00 2019-05-18 12:16:37.000 138 33851.51 242.38 17112.42 88888.00 2019-05-18 12:16:38.000 138 33851.50 242.38 17112.43 88888.00 2019-05-18 12:16:39.000 138 33851.52 242.36 17112.42 88888.00 2019-05-18 12:16:40.000 138 33851.53 242.35 17112.42 37931.78 2019-05-18 12:16:41.000 138 33851.50 242.38 17112.43 88888.00 2019-05-18 12:16:42.000 138 33851.49 242.41 17112.42 88888.00 2019-05-18 12:16:43.000 138 33851.53 242.40 17112.40 88888.00 2019-05-18 12:16:44.000 138 33851.53 242.25 17112.38 88888.00 2019-05-18 12:16:45.000 138 33851.55 242.23 17112.36 37931.89 2019-05-18 12:16:46.000 138 33851.58 242.25 17112.35 88888.00 2019-05-18 12:16:47.000 138 33851.59 242.22 17112.34 88888.00 2019-05-18 12:16:48.000 138 33851.57 242.20 17112.30 88888.00 2019-05-18 12:16:49.000 138 33851.58 242.22 17112.28 88888.00 2019-05-18 12:16:50.000 138 33851.54 242.17 17112.31 37931.85 2019-05-18 12:16:51.000 138 33851.57 242.21 17112.36 88888.00 2019-05-18 12:16:52.000 138 33851.60 242.24 17112.36 88888.00 2019-05-18 12:16:53.000 138 33851.60 242.23 17112.36 88888.00 2019-05-18 12:16:54.000 138 33851.58 242.21 17112.37 88888.00 2019-05-18 12:16:55.000 138 33851.54 242.25 17112.36 37931.90 2019-05-18 12:16:56.000 138 33851.53 242.27 17112.35 88888.00 2019-05-18 12:16:57.000 138 33851.54 242.26 17112.37 88888.00 2019-05-18 12:16:58.000 138 33851.56 242.26 17112.35 88888.00 2019-05-18 12:16:59.000 138 33851.57 242.28 17112.36 88888.00 2019-05-18 12:17:00.000 138 33851.55 242.27 17112.34 37931.92 2019-05-18 12:17:01.000 138 33851.57 242.25 17112.28 88888.00 2019-05-18 12:17:02.000 138 33851.58 242.24 17112.27 88888.00 2019-05-18 12:17:03.000 138 33851.64 242.26 17112.29 88888.00 2019-05-18 12:17:04.000 138 33851.68 242.27 17112.27 88888.00 2019-05-18 12:17:05.000 138 33851.65 242.31 17112.24 37931.85 2019-05-18 12:17:06.000 138 33851.60 242.32 17112.24 88888.00 2019-05-18 12:17:07.000 138 33851.63 242.33 17112.27 88888.00 2019-05-18 12:17:08.000 138 33851.62 242.28 17112.25 88888.00 2019-05-18 12:17:09.000 138 33851.60 242.28 17112.28 88888.00 2019-05-18 12:17:10.000 138 33851.64 242.26 17112.30 37931.81 2019-05-18 12:17:11.000 138 33851.67 242.32 17112.28 88888.00 2019-05-18 12:17:12.000 138 33851.70 242.33 17112.24 88888.00 2019-05-18 12:17:13.000 138 33851.66 242.32 17112.23 88888.00 2019-05-18 12:17:14.000 138 33851.68 242.33 17112.27 88888.00 2019-05-18 12:17:15.000 138 33851.69 242.34 17112.30 37931.88 2019-05-18 12:17:16.000 138 33851.66 242.31 17112.32 88888.00 2019-05-18 12:17:17.000 138 33851.66 242.31 17112.31 88888.00 2019-05-18 12:17:18.000 138 33851.64 242.28 17112.34 88888.00 2019-05-18 12:17:19.000 138 33851.64 242.32 17112.30 88888.00 2019-05-18 12:17:20.000 138 33851.64 242.32 17112.34 37931.95 2019-05-18 12:17:21.000 138 33851.64 242.35 17112.35 88888.00 2019-05-18 12:17:22.000 138 33851.64 242.34 17112.34 88888.00 2019-05-18 12:17:23.000 138 33851.61 242.33 17112.33 88888.00 2019-05-18 12:17:24.000 138 33851.63 242.31 17112.29 88888.00 2019-05-18 12:17:25.000 138 33851.64 242.32 17112.27 37931.88 2019-05-18 12:17:26.000 138 33851.67 242.32 17112.26 88888.00 2019-05-18 12:17:27.000 138 33851.70 242.29 17112.27 88888.00 2019-05-18 12:17:28.000 138 33851.70 242.30 17112.25 88888.00 2019-05-18 12:17:29.000 138 33851.69 242.31 17112.24 88888.00 2019-05-18 12:17:30.000 138 33851.68 242.30 17112.21 37931.95 2019-05-18 12:17:31.000 138 33851.70 242.30 17112.21 88888.00 2019-05-18 12:17:32.000 138 33851.67 242.32 17112.24 88888.00 2019-05-18 12:17:33.000 138 33851.69 242.32 17112.26 88888.00 2019-05-18 12:17:34.000 138 33851.67 242.32 17112.23 88888.00 2019-05-18 12:17:35.000 138 33851.69 242.34 17112.24 37931.93 2019-05-18 12:17:36.000 138 33851.69 242.34 17112.28 88888.00 2019-05-18 12:17:37.000 138 33851.70 242.35 17112.27 88888.00 2019-05-18 12:17:38.000 138 33851.70 242.34 17112.26 88888.00 2019-05-18 12:17:39.000 138 33851.69 242.32 17112.24 88888.00 2019-05-18 12:17:40.000 138 33851.69 242.34 17112.30 37931.94 2019-05-18 12:17:41.000 138 33851.69 242.36 17112.31 88888.00 2019-05-18 12:17:42.000 138 33851.68 242.32 17112.32 88888.00 2019-05-18 12:17:43.000 138 33851.67 242.28 17112.33 88888.00 2019-05-18 12:17:44.000 138 33851.68 242.30 17112.33 88888.00 2019-05-18 12:17:45.000 138 33851.66 242.30 17112.26 37932.07 2019-05-18 12:17:46.000 138 33851.69 242.32 17112.27 88888.00 2019-05-18 12:17:47.000 138 33851.70 242.33 17112.27 88888.00 2019-05-18 12:17:48.000 138 33851.69 242.36 17112.25 88888.00 2019-05-18 12:17:49.000 138 33851.73 242.39 17112.29 88888.00 2019-05-18 12:17:50.000 138 33851.73 242.40 17112.30 37932.04 2019-05-18 12:17:51.000 138 33851.73 242.38 17112.31 88888.00 2019-05-18 12:17:52.000 138 33851.71 242.37 17112.31 88888.00 2019-05-18 12:17:53.000 138 33851.67 242.37 17112.28 88888.00 2019-05-18 12:17:54.000 138 33851.64 242.37 17112.28 88888.00 2019-05-18 12:17:55.000 138 33851.68 242.34 17112.29 37931.97 2019-05-18 12:17:56.000 138 33851.66 242.30 17112.25 88888.00 2019-05-18 12:17:57.000 138 33851.70 242.32 17112.24 88888.00 2019-05-18 12:17:58.000 138 33851.71 242.30 17112.23 88888.00 2019-05-18 12:17:59.000 138 33851.71 242.35 17112.28 88888.00 2019-05-18 12:18:00.000 138 33851.70 242.37 17112.27 37931.97 2019-05-18 12:18:01.000 138 33851.68 242.37 17112.23 88888.00 2019-05-18 12:18:02.000 138 33851.68 242.38 17112.22 88888.00 2019-05-18 12:18:03.000 138 33851.68 242.40 17112.24 88888.00 2019-05-18 12:18:04.000 138 33851.69 242.37 17112.21 88888.00 2019-05-18 12:18:05.000 138 33851.72 242.38 17112.20 37932.05 2019-05-18 12:18:06.000 138 33851.75 242.35 17112.19 88888.00 2019-05-18 12:18:07.000 138 33851.72 242.36 17112.21 88888.00 2019-05-18 12:18:08.000 138 33851.69 242.35 17112.20 88888.00 2019-05-18 12:18:09.000 138 33851.71 242.35 17112.21 88888.00 2019-05-18 12:18:10.000 138 33851.72 242.38 17112.20 37932.02 2019-05-18 12:18:11.000 138 33851.70 242.34 17112.20 88888.00 2019-05-18 12:18:12.000 138 33851.75 242.35 17112.21 88888.00 2019-05-18 12:18:13.000 138 33851.75 242.39 17112.19 88888.00 2019-05-18 12:18:14.000 138 33851.78 242.42 17112.23 88888.00 2019-05-18 12:18:15.000 138 33851.78 242.44 17112.25 37932.05 2019-05-18 12:18:16.000 138 33851.74 242.38 17112.25 88888.00 2019-05-18 12:18:17.000 138 33851.73 242.40 17112.28 88888.00 2019-05-18 12:18:18.000 138 33851.75 242.39 17112.24 88888.00 2019-05-18 12:18:19.000 138 33851.81 242.40 17112.22 88888.00 2019-05-18 12:18:20.000 138 33851.83 242.43 17112.20 37931.92 2019-05-18 12:18:21.000 138 33851.82 242.43 17112.21 88888.00 2019-05-18 12:18:22.000 138 33851.84 242.41 17112.17 88888.00 2019-05-18 12:18:23.000 138 33851.81 242.37 17112.15 88888.00 2019-05-18 12:18:24.000 138 33851.81 242.41 17112.21 88888.00 2019-05-18 12:18:25.000 138 33851.81 242.44 17112.20 37931.96 2019-05-18 12:18:26.000 138 33851.83 242.39 17112.23 88888.00 2019-05-18 12:18:27.000 138 33851.83 242.38 17112.21 88888.00 2019-05-18 12:18:28.000 138 33851.80 242.40 17112.17 88888.00 2019-05-18 12:18:29.000 138 33851.78 242.37 17112.12 88888.00 2019-05-18 12:18:30.000 138 33851.79 242.40 17112.15 37932.07 2019-05-18 12:18:31.000 138 33851.78 242.41 17112.19 88888.00 2019-05-18 12:18:32.000 138 33851.77 242.37 17112.20 88888.00 2019-05-18 12:18:33.000 138 33851.77 242.35 17112.17 88888.00 2019-05-18 12:18:34.000 138 33851.76 242.36 17112.19 88888.00 2019-05-18 12:18:35.000 138 33851.75 242.35 17112.14 37931.97 2019-05-18 12:18:36.000 138 33851.76 242.37 17112.16 88888.00 2019-05-18 12:18:37.000 138 33851.76 242.35 17112.15 88888.00 2019-05-18 12:18:38.000 138 33851.76 242.36 17112.18 88888.00 2019-05-18 12:18:39.000 138 33851.77 242.36 17112.17 88888.00 2019-05-18 12:18:40.000 138 33851.75 242.36 17112.14 37932.07 2019-05-18 12:18:41.000 138 33851.75 242.37 17112.15 88888.00 2019-05-18 12:18:42.000 138 33851.72 242.39 17112.15 88888.00 2019-05-18 12:18:43.000 138 33851.71 242.40 17112.19 88888.00 2019-05-18 12:18:44.000 138 33851.73 242.41 17112.12 88888.00 2019-05-18 12:18:45.000 138 33851.73 242.42 17112.12 37932.02 2019-05-18 12:18:46.000 138 33851.76 242.43 17112.12 88888.00 2019-05-18 12:18:47.000 138 33851.76 242.46 17112.14 88888.00 2019-05-18 12:18:48.000 138 33851.76 242.46 17112.16 88888.00 2019-05-18 12:18:49.000 138 33851.80 242.44 17112.11 88888.00 2019-05-18 12:18:50.000 138 33851.78 242.43 17112.11 37931.98 2019-05-18 12:18:51.000 138 33851.79 242.39 17112.13 88888.00 2019-05-18 12:18:52.000 138 33851.80 242.42 17112.14 88888.00 2019-05-18 12:18:53.000 138 33851.79 242.46 17112.11 88888.00 2019-05-18 12:18:54.000 138 33851.82 242.46 17112.14 88888.00 2019-05-18 12:18:55.000 138 33851.79 242.51 17112.14 37931.99 2019-05-18 12:18:56.000 138 33851.79 242.48 17112.17 88888.00 2019-05-18 12:18:57.000 138 33851.78 242.47 17112.17 88888.00 2019-05-18 12:18:58.000 138 33851.79 242.48 17112.16 88888.00 2019-05-18 12:18:59.000 138 33851.81 242.44 17112.12 88888.00 2019-05-18 12:19:00.000 138 33851.82 242.46 17112.13 37932.00 2019-05-18 12:19:01.000 138 33851.80 242.49 17112.17 88888.00 2019-05-18 12:19:02.000 138 33851.82 242.49 17112.15 88888.00 2019-05-18 12:19:03.000 138 33851.83 242.49 17112.17 88888.00 2019-05-18 12:19:04.000 138 33851.82 242.49 17112.25 88888.00 2019-05-18 12:19:05.000 138 33851.80 242.44 17112.25 37932.00 2019-05-18 12:19:06.000 138 33851.78 242.43 17112.24 88888.00 2019-05-18 12:19:07.000 138 33851.82 242.46 17112.23 88888.00 2019-05-18 12:19:08.000 138 33851.84 242.50 17112.22 88888.00 2019-05-18 12:19:09.000 138 33851.82 242.49 17112.21 88888.00 2019-05-18 12:19:10.000 138 33851.82 242.47 17112.18 37931.95 2019-05-18 12:19:11.000 138 33851.79 242.49 17112.23 88888.00 2019-05-18 12:19:12.000 138 33851.80 242.50 17112.22 88888.00 2019-05-18 12:19:13.000 138 33851.82 242.49 17112.19 88888.00 2019-05-18 12:19:14.000 138 33851.81 242.51 17112.16 88888.00 2019-05-18 12:19:15.000 138 33851.84 242.53 17112.16 37931.96 2019-05-18 12:19:16.000 138 33851.81 242.51 17112.16 88888.00 2019-05-18 12:19:17.000 138 33851.81 242.50 17112.14 88888.00 2019-05-18 12:19:18.000 138 33851.80 242.52 17112.14 88888.00 2019-05-18 12:19:19.000 138 33851.83 242.54 17112.14 88888.00 2019-05-18 12:19:20.000 138 33851.82 242.59 17112.14 37931.92 2019-05-18 12:19:21.000 138 33851.80 242.56 17112.15 88888.00 2019-05-18 12:19:22.000 138 33851.79 242.55 17112.18 88888.00 2019-05-18 12:19:23.000 138 33851.81 242.56 17112.16 88888.00 2019-05-18 12:19:24.000 138 33851.84 242.59 17112.20 88888.00 2019-05-18 12:19:25.000 138 33851.84 242.56 17112.20 37932.00 2019-05-18 12:19:26.000 138 33851.82 242.58 17112.21 88888.00 2019-05-18 12:19:27.000 138 33851.83 242.58 17112.18 88888.00 2019-05-18 12:19:28.000 138 33851.81 242.62 17112.20 88888.00 2019-05-18 12:19:29.000 138 33851.77 242.62 17112.23 88888.00 2019-05-18 12:19:30.000 138 33851.76 242.61 17112.21 37932.02 2019-05-18 12:19:31.000 138 33851.80 242.62 17112.20 88888.00 2019-05-18 12:19:32.000 138 33851.80 242.60 17112.19 88888.00 2019-05-18 12:19:33.000 138 33851.77 242.61 17112.20 88888.00 2019-05-18 12:19:34.000 138 33851.80 242.59 17112.25 88888.00 2019-05-18 12:19:35.000 138 33851.81 242.60 17112.20 37931.97 2019-05-18 12:19:36.000 138 33851.81 242.62 17112.17 88888.00 2019-05-18 12:19:37.000 138 33851.82 242.67 17112.18 88888.00 2019-05-18 12:19:38.000 138 33851.81 242.66 17112.18 88888.00 2019-05-18 12:19:39.000 138 33851.79 242.67 17112.17 88888.00 2019-05-18 12:19:40.000 138 33851.77 242.67 17112.16 37931.94 2019-05-18 12:19:41.000 138 33851.78 242.64 17112.19 88888.00 2019-05-18 12:19:42.000 138 33851.77 242.65 17112.15 88888.00 2019-05-18 12:19:43.000 138 33851.80 242.68 17112.14 88888.00 2019-05-18 12:19:44.000 138 33851.81 242.73 17112.13 88888.00 2019-05-18 12:19:45.000 138 33851.78 242.72 17112.12 37931.91 2019-05-18 12:19:46.000 138 33851.81 242.71 17112.17 88888.00 2019-05-18 12:19:47.000 138 33851.82 242.71 17112.17 88888.00 2019-05-18 12:19:48.000 138 33851.80 242.71 17112.14 88888.00 2019-05-18 12:19:49.000 138 33851.79 242.69 17112.14 88888.00 2019-05-18 12:19:50.000 138 33851.80 242.68 17112.15 37932.00 2019-05-18 12:19:51.000 138 33851.85 242.70 17112.19 88888.00 2019-05-18 12:19:52.000 138 33851.86 242.74 17112.20 88888.00 2019-05-18 12:19:53.000 138 33851.85 242.72 17112.18 88888.00 2019-05-18 12:19:54.000 138 33851.83 242.71 17112.12 88888.00 2019-05-18 12:19:55.000 138 33851.83 242.71 17112.14 37931.97 2019-05-18 12:19:56.000 138 33851.83 242.70 17112.17 88888.00 2019-05-18 12:19:57.000 138 33851.83 242.70 17112.15 88888.00 2019-05-18 12:19:58.000 138 33851.83 242.68 17112.17 88888.00 2019-05-18 12:19:59.000 138 33851.86 242.70 17112.19 88888.00 2019-05-18 12:20:00.000 138 33851.83 242.71 17112.15 37931.99 2019-05-18 12:20:01.000 138 33851.82 242.74 17112.16 88888.00 2019-05-18 12:20:02.000 138 33851.83 242.73 17112.17 88888.00 2019-05-18 12:20:03.000 138 33851.88 242.73 17112.13 88888.00 2019-05-18 12:20:04.000 138 33851.86 242.69 17112.14 88888.00 2019-05-18 12:20:05.000 138 33851.86 242.70 17112.16 37931.96 2019-05-18 12:20:06.000 138 33851.83 242.72 17112.20 88888.00 2019-05-18 12:20:07.000 138 33851.84 242.78 17112.19 88888.00 2019-05-18 12:20:08.000 138 33851.84 242.83 17112.15 88888.00 2019-05-18 12:20:09.000 138 33851.84 242.89 17112.11 88888.00 2019-05-18 12:20:10.000 138 33851.84 242.92 17112.15 37931.99 2019-05-18 12:20:11.000 138 33851.85 242.93 17112.12 88888.00 2019-05-18 12:20:12.000 138 33851.82 242.92 17112.13 88888.00 2019-05-18 12:20:13.000 138 33851.84 242.92 17112.15 88888.00 2019-05-18 12:20:14.000 138 33851.87 242.95 17112.15 88888.00 2019-05-18 12:20:15.000 138 33851.88 242.92 17112.18 37931.98 2019-05-18 12:20:16.000 138 33851.91 242.88 17112.18 88888.00 2019-05-18 12:20:17.000 138 33851.89 242.89 17112.16 88888.00 2019-05-18 12:20:18.000 138 33851.84 242.87 17112.12 88888.00 2019-05-18 12:20:19.000 138 33851.82 242.85 17112.11 88888.00 2019-05-18 12:20:20.000 138 33851.85 242.87 17112.13 37931.94 2019-05-18 12:20:21.000 138 33851.83 242.88 17112.14 88888.00 2019-05-18 12:20:22.000 138 33851.82 242.87 17112.10 88888.00 2019-05-18 12:20:23.000 138 33851.84 242.89 17112.13 88888.00 2019-05-18 12:20:24.000 138 33851.87 242.90 17112.14 88888.00 2019-05-18 12:20:25.000 138 33851.91 242.88 17112.12 37932.03 2019-05-18 12:20:26.000 138 33851.88 242.89 17112.10 88888.00 2019-05-18 12:20:27.000 138 33851.84 242.88 17112.09 88888.00 2019-05-18 12:20:28.000 138 33851.84 242.83 17112.13 88888.00 2019-05-18 12:20:29.000 138 33851.83 242.81 17112.07 88888.00 2019-05-18 12:20:30.000 138 33851.85 242.71 17112.03 37932.04 2019-05-18 12:20:31.000 138 33851.84 242.69 17112.05 88888.00 2019-05-18 12:20:32.000 138 33851.77 242.70 17112.03 88888.00 2019-05-18 12:20:33.000 138 33851.81 242.71 17112.03 88888.00 2019-05-18 12:20:34.000 138 33851.80 242.68 17112.05 88888.00 2019-05-18 12:20:35.000 138 33851.75 242.67 17112.04 37931.98 2019-05-18 12:20:36.000 138 33851.75 242.67 17112.06 88888.00 2019-05-18 12:20:37.000 138 33851.79 242.71 17112.09 88888.00 2019-05-18 12:20:38.000 138 33851.79 242.74 17112.09 88888.00 2019-05-18 12:20:39.000 138 33851.80 242.75 17112.13 88888.00 2019-05-18 12:20:40.000 138 33851.82 242.74 17112.10 37931.95 2019-05-18 12:20:41.000 138 33851.86 242.73 17112.10 88888.00 2019-05-18 12:20:42.000 138 33851.86 242.72 17112.08 88888.00 2019-05-18 12:20:43.000 138 33851.88 242.76 17112.06 88888.00 2019-05-18 12:20:44.000 138 33851.88 242.76 17112.08 88888.00 2019-05-18 12:20:45.000 138 33851.83 242.75 17112.11 37932.02 2019-05-18 12:20:46.000 138 33851.86 242.71 17112.10 88888.00 2019-05-18 12:20:47.000 138 33851.90 242.72 17112.07 88888.00 2019-05-18 12:20:48.000 138 33851.89 242.74 17112.08 88888.00 2019-05-18 12:20:49.000 138 33851.89 242.76 17112.10 88888.00 2019-05-18 12:20:50.000 138 33851.89 242.73 17112.08 37931.96 2019-05-18 12:20:51.000 138 33851.89 242.71 17112.07 88888.00 2019-05-18 12:20:52.000 138 33851.91 242.71 17112.08 88888.00 2019-05-18 12:20:53.000 138 33851.91 242.73 17112.09 88888.00 2019-05-18 12:20:54.000 138 33851.91 242.73 17112.09 88888.00 2019-05-18 12:20:55.000 138 33851.91 242.73 17112.06 37932.10 2019-05-18 12:20:56.000 138 33851.90 242.71 17112.03 88888.00 2019-05-18 12:20:57.000 138 33851.92 242.69 17112.02 88888.00 2019-05-18 12:20:58.000 138 33851.93 242.68 17112.03 88888.00 2019-05-18 12:20:59.000 138 33851.93 242.70 17112.06 88888.00 2019-05-18 12:21:00.000 138 33851.93 242.75 17112.05 37932.13 2019-05-18 12:21:01.000 138 33851.94 242.76 17112.03 88888.00 2019-05-18 12:21:02.000 138 33851.95 242.72 17112.04 88888.00 2019-05-18 12:21:03.000 138 33851.97 242.72 17112.05 88888.00 2019-05-18 12:21:04.000 138 33851.98 242.75 17112.04 88888.00 2019-05-18 12:21:05.000 138 33851.99 242.78 17112.06 37932.10 2019-05-18 12:21:06.000 138 33851.99 242.78 17112.05 88888.00 2019-05-18 12:21:07.000 138 33851.98 242.81 17112.03 88888.00 2019-05-18 12:21:08.000 138 33851.95 242.82 17112.03 88888.00 2019-05-18 12:21:09.000 138 33851.94 242.81 17112.03 88888.00 2019-05-18 12:21:10.000 138 33851.97 242.78 17112.00 37932.11 2019-05-18 12:21:11.000 138 33851.98 242.79 17112.00 88888.00 2019-05-18 12:21:12.000 138 33851.96 242.80 17111.99 88888.00 2019-05-18 12:21:13.000 138 33851.94 242.79 17112.01 88888.00 2019-05-18 12:21:14.000 138 33851.94 242.82 17112.05 88888.00 2019-05-18 12:21:15.000 138 33852.01 242.83 17112.02 37932.04 2019-05-18 12:21:16.000 138 33851.98 242.84 17111.97 88888.00 2019-05-18 12:21:17.000 138 33851.96 242.79 17112.02 88888.00 2019-05-18 12:21:18.000 138 33851.98 242.74 17112.02 88888.00 2019-05-18 12:21:19.000 138 33852.00 242.74 17111.98 88888.00 2019-05-18 12:21:20.000 138 33852.00 242.79 17112.01 37932.07 2019-05-18 12:21:21.000 138 33852.00 242.76 17111.96 88888.00 2019-05-18 12:21:22.000 138 33851.96 242.75 17111.95 88888.00 2019-05-18 12:21:23.000 138 33851.99 242.78 17111.99 88888.00 2019-05-18 12:21:24.000 138 33851.97 242.74 17112.00 88888.00 2019-05-18 12:21:25.000 138 33851.99 242.78 17112.03 37932.13 2019-05-18 12:21:26.000 138 33851.98 242.80 17112.02 88888.00 2019-05-18 12:21:27.000 138 33852.00 242.80 17112.01 88888.00 2019-05-18 12:21:28.000 138 33852.04 242.81 17112.04 88888.00 2019-05-18 12:21:29.000 138 33852.04 242.81 17112.02 88888.00 2019-05-18 12:21:30.000 138 33852.04 242.78 17112.00 37932.07 2019-05-18 12:21:31.000 138 33852.01 242.76 17112.04 88888.00 2019-05-18 12:21:32.000 138 33852.01 242.76 17112.04 88888.00 2019-05-18 12:21:33.000 138 33852.06 242.80 17112.06 88888.00 2019-05-18 12:21:34.000 138 33852.06 242.81 17112.04 88888.00 2019-05-18 12:21:35.000 138 33852.05 242.77 17112.01 37932.20 2019-05-18 12:21:36.000 138 33852.00 242.76 17112.02 88888.00 2019-05-18 12:21:37.000 138 33852.01 242.74 17112.02 88888.00 2019-05-18 12:21:38.000 138 33852.02 242.78 17112.00 88888.00 2019-05-18 12:21:39.000 138 33852.04 242.77 17112.02 88888.00 2019-05-18 12:21:40.000 138 33852.02 242.78 17112.03 37932.06 2019-05-18 12:21:41.000 138 33852.05 242.77 17111.99 88888.00 2019-05-18 12:21:42.000 138 33852.06 242.80 17112.02 88888.00 2019-05-18 12:21:43.000 138 33852.06 242.83 17111.99 88888.00 2019-05-18 12:21:44.000 138 33852.06 242.81 17111.97 88888.00 2019-05-18 12:21:45.000 138 33852.09 242.80 17111.99 37932.19 2019-05-18 12:21:46.000 138 33852.12 242.79 17111.98 88888.00 2019-05-18 12:21:47.000 138 33852.12 242.82 17111.94 88888.00 2019-05-18 12:21:48.000 138 33852.10 242.84 17111.95 88888.00 2019-05-18 12:21:49.000 138 33852.10 242.84 17111.96 88888.00 2019-05-18 12:21:50.000 138 33852.08 242.88 17111.95 37932.26 2019-05-18 12:21:51.000 138 33852.08 242.87 17112.00 88888.00 2019-05-18 12:21:52.000 138 33852.06 242.86 17111.97 88888.00 2019-05-18 12:21:53.000 138 33852.06 242.85 17111.97 88888.00 2019-05-18 12:21:54.000 138 33852.09 242.84 17112.00 88888.00 2019-05-18 12:21:55.000 138 33852.15 242.82 17111.99 37932.18 2019-05-18 12:21:56.000 138 33852.13 242.80 17111.97 88888.00 2019-05-18 12:21:57.000 138 33852.15 242.84 17111.99 88888.00 2019-05-18 12:21:58.000 138 33852.16 242.83 17111.97 88888.00 2019-05-18 12:21:59.000 138 33852.14 242.81 17111.94 88888.00 2019-05-18 12:22:00.000 138 33852.14 242.83 17111.95 37932.27 2019-05-18 12:22:01.000 138 33852.15 242.84 17111.95 88888.00 2019-05-18 12:22:02.000 138 33852.14 242.82 17111.90 88888.00 2019-05-18 12:22:03.000 138 33852.15 242.84 17111.89 88888.00 2019-05-18 12:22:04.000 138 33852.16 242.86 17111.97 88888.00 2019-05-18 12:22:05.000 138 33852.15 242.86 17111.98 37932.17 2019-05-18 12:22:06.000 138 33852.16 242.85 17111.96 88888.00 2019-05-18 12:22:07.000 138 33852.18 242.85 17111.98 88888.00 2019-05-18 12:22:08.000 138 33852.19 242.83 17111.98 88888.00 2019-05-18 12:22:09.000 138 33852.18 242.85 17111.94 88888.00 2019-05-18 12:22:10.000 138 33852.18 242.89 17111.92 37932.16 2019-05-18 12:22:11.000 138 33852.16 242.88 17111.93 88888.00 2019-05-18 12:22:12.000 138 33852.17 242.87 17111.93 88888.00 2019-05-18 12:22:13.000 138 33852.14 242.86 17111.88 88888.00 2019-05-18 12:22:14.000 138 33852.18 242.85 17111.90 88888.00 2019-05-18 12:22:15.000 138 33852.20 242.87 17111.92 37932.32 2019-05-18 12:22:16.000 138 33852.19 242.85 17111.89 88888.00 2019-05-18 12:22:17.000 138 33852.23 242.85 17111.93 88888.00 2019-05-18 12:22:18.000 138 33852.21 242.82 17111.93 88888.00 2019-05-18 12:22:19.000 138 33852.23 242.83 17111.90 88888.00 2019-05-18 12:22:20.000 138 33852.19 242.83 17111.93 37932.31 2019-05-18 12:22:21.000 138 33852.15 242.82 17111.89 88888.00 2019-05-18 12:22:22.000 138 33852.16 242.81 17111.90 88888.00 2019-05-18 12:22:23.000 138 33852.17 242.83 17111.89 88888.00 2019-05-18 12:22:24.000 138 33852.19 242.84 17111.90 88888.00 2019-05-18 12:22:25.000 138 33852.21 242.80 17111.91 37932.26 2019-05-18 12:22:26.000 138 33852.25 242.80 17111.90 88888.00 2019-05-18 12:22:27.000 138 33852.23 242.88 17111.90 88888.00 2019-05-18 12:22:28.000 138 33852.25 242.95 17111.89 88888.00 2019-05-18 12:22:29.000 138 33852.26 242.95 17111.90 88888.00 2019-05-18 12:22:30.000 138 33852.25 242.88 17111.91 37932.34 2019-05-18 12:22:31.000 138 33852.26 242.76 17111.94 88888.00 2019-05-18 12:22:32.000 138 33852.23 242.77 17111.95 88888.00 2019-05-18 12:22:33.000 138 33852.25 242.76 17111.94 88888.00 2019-05-18 12:22:34.000 138 33852.25 242.82 17111.93 88888.00 2019-05-18 12:22:35.000 138 33852.25 242.83 17111.95 37932.43 2019-05-18 12:22:36.000 138 33852.25 242.80 17111.95 88888.00 2019-05-18 12:22:37.000 138 33852.23 242.80 17111.95 88888.00 2019-05-18 12:22:38.000 138 33852.26 242.80 17111.94 88888.00 2019-05-18 12:22:39.000 138 33852.27 242.79 17111.91 88888.00 2019-05-18 12:22:40.000 138 33852.27 242.79 17111.94 37932.48 2019-05-18 12:22:41.000 138 33852.28 242.84 17111.95 88888.00 2019-05-18 12:22:42.000 138 33852.28 242.83 17111.97 88888.00 2019-05-18 12:22:43.000 138 33852.32 242.88 17111.99 88888.00 2019-05-18 12:22:44.000 138 33852.30 242.86 17111.94 88888.00 2019-05-18 12:22:45.000 138 33852.30 242.83 17111.89 37932.42 2019-05-18 12:22:46.000 138 33852.33 242.81 17111.90 88888.00 2019-05-18 12:22:47.000 138 33852.32 242.87 17111.93 88888.00 2019-05-18 12:22:48.000 138 33852.28 242.84 17111.95 88888.00 2019-05-18 12:22:49.000 138 33852.30 242.84 17111.96 88888.00 2019-05-18 12:22:50.000 138 33852.32 242.80 17111.94 37932.45 2019-05-18 12:22:51.000 138 33852.29 242.79 17111.96 88888.00 2019-05-18 12:22:52.000 138 33852.30 242.84 17111.99 88888.00 2019-05-18 12:22:53.000 138 33852.33 242.80 17111.98 88888.00 2019-05-18 12:22:54.000 138 33852.34 242.79 17111.98 88888.00 2019-05-18 12:22:55.000 138 33852.39 242.78 17111.96 37932.38 2019-05-18 12:22:56.000 138 33852.35 242.75 17111.96 88888.00 2019-05-18 12:22:57.000 138 33852.36 242.79 17112.01 88888.00 2019-05-18 12:22:58.000 138 33852.33 242.81 17112.01 88888.00 2019-05-18 12:22:59.000 138 33852.34 242.79 17111.97 88888.00 2019-05-18 12:23:00.000 138 33852.36 242.78 17111.96 37932.40 2019-05-18 12:23:01.000 138 33852.34 242.81 17111.98 88888.00 2019-05-18 12:23:02.000 138 33852.37 242.82 17111.97 88888.00 2019-05-18 12:23:03.000 138 33852.35 242.80 17112.01 88888.00 2019-05-18 12:23:04.000 138 33852.35 242.79 17111.98 88888.00 2019-05-18 12:23:05.000 138 33852.36 242.80 17112.00 37932.38 2019-05-18 12:23:06.000 138 33852.37 242.77 17111.96 88888.00 2019-05-18 12:23:07.000 138 33852.35 242.77 17111.94 88888.00 2019-05-18 12:23:08.000 138 33852.37 242.82 17111.93 88888.00 2019-05-18 12:23:09.000 138 33852.36 242.83 17111.98 88888.00 2019-05-18 12:23:10.000 138 33852.35 242.81 17111.96 37932.44 2019-05-18 12:23:11.000 138 33852.34 242.79 17111.91 88888.00 2019-05-18 12:23:12.000 138 33852.36 242.81 17111.94 88888.00 2019-05-18 12:23:13.000 138 33852.40 242.79 17111.96 88888.00 2019-05-18 12:23:14.000 138 33852.41 242.78 17111.98 88888.00 2019-05-18 12:23:15.000 138 33852.41 242.76 17111.97 37932.46 2019-05-18 12:23:16.000 138 33852.39 242.73 17111.95 88888.00 2019-05-18 12:23:17.000 138 33852.38 242.75 17111.92 88888.00 2019-05-18 12:23:18.000 138 33852.36 242.72 17111.92 88888.00 2019-05-18 12:23:19.000 138 33852.36 242.73 17111.91 88888.00 2019-05-18 12:23:20.000 138 33852.32 242.72 17111.91 37932.34 2019-05-18 12:23:21.000 138 33852.32 242.72 17111.91 88888.00 2019-05-18 12:23:22.000 138 33852.32 242.77 17111.95 88888.00 2019-05-18 12:23:23.000 138 33852.31 242.72 17111.89 88888.00 2019-05-18 12:23:24.000 138 33852.38 242.75 17111.88 88888.00 2019-05-18 12:23:25.000 138 33852.38 242.78 17111.91 37932.38 2019-05-18 12:23:26.000 138 33852.34 242.76 17111.91 88888.00 2019-05-18 12:23:27.000 138 33852.39 242.77 17111.93 88888.00 2019-05-18 12:23:28.000 138 33852.39 242.78 17111.92 88888.00 2019-05-18 12:23:29.000 138 33852.40 242.78 17111.93 88888.00 2019-05-18 12:23:30.000 138 33852.40 242.78 17111.91 37932.41 2019-05-18 12:23:31.000 138 33852.41 242.80 17111.93 88888.00 2019-05-18 12:23:32.000 138 33852.39 242.82 17111.95 88888.00 2019-05-18 12:23:33.000 138 33852.41 242.80 17111.95 88888.00 2019-05-18 12:23:34.000 138 33852.43 242.74 17111.94 88888.00 2019-05-18 12:23:35.000 138 33852.42 242.76 17111.93 37932.44 2019-05-18 12:23:36.000 138 33852.40 242.74 17111.95 88888.00 2019-05-18 12:23:37.000 138 33852.38 242.75 17111.93 88888.00 2019-05-18 12:23:38.000 138 33852.37 242.77 17111.92 88888.00 2019-05-18 12:23:39.000 138 33852.38 242.79 17111.87 88888.00 2019-05-18 12:23:40.000 138 33852.44 242.74 17111.90 37932.48 2019-05-18 12:23:41.000 138 33852.45 242.75 17111.90 88888.00 2019-05-18 12:23:42.000 138 33852.39 242.77 17111.94 88888.00 2019-05-18 12:23:43.000 138 33852.40 242.73 17111.94 88888.00 2019-05-18 12:23:44.000 138 33852.41 242.76 17111.95 88888.00 2019-05-18 12:23:45.000 138 33852.38 242.74 17111.93 37932.40 2019-05-18 12:23:46.000 138 33852.37 242.75 17111.95 88888.00 2019-05-18 12:23:47.000 138 33852.36 242.77 17111.93 88888.00 2019-05-18 12:23:48.000 138 33852.36 242.73 17111.94 88888.00 2019-05-18 12:23:49.000 138 33852.36 242.72 17111.93 88888.00 2019-05-18 12:23:50.000 138 33852.38 242.73 17111.92 37932.42 2019-05-18 12:23:51.000 138 33852.35 242.71 17111.94 88888.00 2019-05-18 12:23:52.000 138 33852.31 242.75 17111.97 88888.00 2019-05-18 12:23:53.000 138 33852.35 242.79 17111.97 88888.00 2019-05-18 12:23:54.000 138 33852.37 242.79 17111.97 88888.00 2019-05-18 12:23:55.000 138 33852.38 242.75 17111.96 37932.42 2019-05-18 12:23:56.000 138 33852.42 242.76 17111.94 88888.00 2019-05-18 12:23:57.000 138 33852.42 242.72 17111.95 88888.00 2019-05-18 12:23:58.000 138 33852.39 242.75 17111.93 88888.00 2019-05-18 12:23:59.000 138 33852.39 242.72 17111.92 88888.00 2019-05-18 12:24:00.000 138 33852.39 242.71 17111.93 37932.45 2019-05-18 12:24:01.000 138 33852.36 242.70 17111.92 88888.00 2019-05-18 12:24:02.000 138 33852.33 242.71 17111.90 88888.00 2019-05-18 12:24:03.000 138 33852.34 242.73 17111.92 88888.00 2019-05-18 12:24:04.000 138 33852.37 242.74 17111.96 88888.00 2019-05-18 12:24:05.000 138 33852.38 242.74 17111.97 37932.38 2019-05-18 12:24:06.000 138 33852.35 242.72 17111.95 88888.00 2019-05-18 12:24:07.000 138 33852.31 242.66 17111.96 88888.00 2019-05-18 12:24:08.000 138 33852.30 242.64 17111.96 88888.00 2019-05-18 12:24:09.000 138 33852.29 242.68 17111.97 88888.00 2019-05-18 12:24:10.000 138 33852.27 242.66 17111.96 37932.32 2019-05-18 12:24:11.000 138 33852.30 242.65 17111.93 88888.00 2019-05-18 12:24:12.000 138 33852.31 242.65 17111.95 88888.00 2019-05-18 12:24:13.000 138 33852.29 242.68 17111.91 88888.00 2019-05-18 12:24:14.000 138 33852.31 242.70 17111.97 88888.00 2019-05-18 12:24:15.000 138 33852.37 242.69 17111.99 37932.41 2019-05-18 12:24:16.000 138 33852.35 242.67 17111.96 88888.00 2019-05-18 12:24:17.000 138 33852.32 242.69 17111.97 88888.00 2019-05-18 12:24:18.000 138 33852.26 242.67 17111.98 88888.00 2019-05-18 12:24:19.000 138 33852.27 242.69 17111.97 88888.00 2019-05-18 12:24:20.000 138 33852.28 242.74 17111.99 37932.48 2019-05-18 12:24:21.000 138 33852.28 242.74 17112.05 88888.00 2019-05-18 12:24:22.000 138 33852.26 242.75 17112.03 88888.00 2019-05-18 12:24:23.000 138 33852.28 242.79 17112.02 88888.00 2019-05-18 12:24:24.000 138 33852.28 242.76 17112.02 88888.00 2019-05-18 12:24:25.000 138 33852.30 242.75 17111.99 37932.38 2019-05-18 12:24:26.000 138 33852.27 242.69 17112.00 88888.00 2019-05-18 12:24:27.000 138 33852.22 242.69 17112.04 88888.00 2019-05-18 12:24:28.000 138 33852.24 242.72 17112.01 88888.00 2019-05-18 12:24:29.000 138 33852.24 242.74 17112.01 88888.00 2019-05-18 12:24:30.000 138 33852.19 242.73 17112.00 37932.41 2019-05-18 12:24:31.000 138 33852.21 242.72 17111.95 88888.00 2019-05-18 12:24:32.000 138 33852.21 242.71 17111.94 88888.00 2019-05-18 12:24:33.000 138 33852.24 242.68 17111.99 88888.00 2019-05-18 12:24:34.000 138 33852.29 242.72 17112.02 88888.00 2019-05-18 12:24:35.000 138 33852.27 242.68 17112.01 37932.34 2019-05-18 12:24:36.000 138 33852.26 242.67 17111.98 88888.00 2019-05-18 12:24:37.000 138 33852.30 242.73 17111.99 88888.00 2019-05-18 12:24:38.000 138 33852.27 242.80 17112.01 88888.00 2019-05-18 12:24:39.000 138 33852.26 242.82 17112.03 88888.00 2019-05-18 12:24:40.000 138 33852.24 242.81 17111.97 37932.30 2019-05-18 12:24:41.000 138 33852.25 242.80 17111.96 88888.00 2019-05-18 12:24:42.000 138 33852.21 242.84 17111.96 88888.00 2019-05-18 12:24:43.000 138 33852.23 242.88 17111.96 88888.00 2019-05-18 12:24:44.000 138 33852.27 242.86 17111.98 88888.00 2019-05-18 12:24:45.000 138 33852.27 242.87 17111.97 37932.33 2019-05-18 12:24:46.000 138 33852.27 242.88 17112.03 88888.00 2019-05-18 12:24:47.000 138 33852.26 242.91 17112.07 88888.00 2019-05-18 12:24:48.000 138 33852.29 242.95 17112.06 88888.00 2019-05-18 12:24:49.000 138 33852.30 242.93 17112.06 88888.00 2019-05-18 12:24:50.000 138 33852.28 242.87 17112.03 37932.32 2019-05-18 12:24:51.000 138 33852.28 242.85 17112.00 88888.00 2019-05-18 12:24:52.000 138 33852.28 242.82 17112.03 88888.00 2019-05-18 12:24:53.000 138 33852.31 242.86 17112.02 88888.00 2019-05-18 12:24:54.000 138 33852.31 242.85 17112.02 88888.00 2019-05-18 12:24:55.000 138 33852.32 242.85 17112.04 37932.38 2019-05-18 12:24:56.000 138 33852.29 242.86 17112.07 88888.00 2019-05-18 12:24:57.000 138 33852.29 242.78 17112.07 88888.00 2019-05-18 12:24:58.000 138 33852.30 242.74 17112.10 88888.00 2019-05-18 12:24:59.000 138 33852.30 242.76 17112.10 88888.00 2019-05-18 12:25:00.000 138 33852.30 242.73 17112.08 37932.43 2019-05-18 12:25:01.000 138 33852.30 242.71 17112.10 88888.00 2019-05-18 12:25:02.000 138 33852.28 242.70 17112.06 88888.00 2019-05-18 12:25:03.000 138 33852.28 242.71 17112.08 88888.00 2019-05-18 12:25:04.000 138 33852.29 242.69 17112.07 88888.00 2019-05-18 12:25:05.000 138 33852.30 242.72 17112.08 37932.42 2019-05-18 12:25:06.000 138 33852.32 242.71 17112.10 88888.00 2019-05-18 12:25:07.000 138 33852.36 242.76 17112.11 88888.00 2019-05-18 12:25:08.000 138 33852.33 242.79 17112.11 88888.00 2019-05-18 12:25:09.000 138 33852.32 242.78 17112.12 88888.00 2019-05-18 12:25:10.000 138 33852.28 242.81 17112.08 37932.39 2019-05-18 12:25:11.000 138 33852.28 242.81 17112.09 88888.00 2019-05-18 12:25:12.000 138 33852.27 242.79 17112.09 88888.00 2019-05-18 12:25:13.000 138 33852.29 242.79 17112.09 88888.00 2019-05-18 12:25:14.000 138 33852.32 242.75 17112.12 88888.00 2019-05-18 12:25:15.000 138 33852.32 242.78 17112.13 37932.43 2019-05-18 12:25:16.000 138 33852.30 242.82 17112.10 88888.00 2019-05-18 12:25:17.000 138 33852.32 242.84 17112.07 88888.00 2019-05-18 12:25:18.000 138 33852.33 242.87 17112.08 88888.00 2019-05-18 12:25:19.000 138 33852.32 242.95 17112.10 88888.00 2019-05-18 12:25:20.000 138 33852.33 242.95 17112.14 37932.39 2019-05-18 12:25:21.000 138 33852.31 242.96 17112.15 88888.00 2019-05-18 12:25:22.000 138 33852.30 242.96 17112.14 88888.00 2019-05-18 12:25:23.000 138 33852.30 242.92 17112.13 88888.00 2019-05-18 12:25:24.000 138 33852.30 242.90 17112.13 88888.00 2019-05-18 12:25:25.000 138 33852.28 242.87 17112.15 37932.34 2019-05-18 12:25:26.000 138 33852.26 242.86 17112.09 88888.00 2019-05-18 12:25:27.000 138 33852.27 242.83 17112.11 88888.00 2019-05-18 12:25:28.000 138 33852.25 242.82 17112.11 88888.00 2019-05-18 12:25:29.000 138 33852.26 242.83 17112.12 88888.00 2019-05-18 12:25:30.000 138 33852.28 242.82 17112.15 37932.33 2019-05-18 12:25:31.000 138 33852.31 242.83 17112.12 88888.00 2019-05-18 12:25:32.000 138 33852.30 242.85 17112.08 88888.00 2019-05-18 12:25:33.000 138 33852.31 242.88 17112.07 88888.00 2019-05-18 12:25:34.000 138 33852.28 242.91 17112.09 88888.00 2019-05-18 12:25:35.000 138 33852.28 242.93 17112.08 37932.40 2019-05-18 12:25:36.000 138 33852.29 243.02 17112.07 88888.00 2019-05-18 12:25:37.000 138 33852.27 243.04 17112.07 88888.00 2019-05-18 12:25:38.000 138 33852.28 243.04 17112.07 88888.00 2019-05-18 12:25:39.000 138 33852.32 243.06 17112.12 88888.00 2019-05-18 12:25:40.000 138 33852.27 243.07 17112.10 37932.28 2019-05-18 12:25:41.000 138 33852.21 243.04 17112.07 88888.00 2019-05-18 12:25:42.000 138 33852.24 243.01 17112.08 88888.00 2019-05-18 12:25:43.000 138 33852.24 243.01 17112.04 88888.00 2019-05-18 12:25:44.000 138 33852.22 243.01 17112.06 88888.00 2019-05-18 12:25:45.000 138 33852.22 243.04 17112.08 37932.31 2019-05-18 12:25:46.000 138 33852.23 243.04 17112.08 88888.00 2019-05-18 12:25:47.000 138 33852.26 243.00 17112.04 88888.00 2019-05-18 12:25:48.000 138 33852.22 242.99 17112.05 88888.00 2019-05-18 12:25:49.000 138 33852.21 242.98 17112.12 88888.00 2019-05-18 12:25:50.000 138 33852.21 242.92 17112.13 37932.32 2019-05-18 12:25:51.000 138 33852.20 242.87 17112.11 88888.00 2019-05-18 12:25:52.000 138 33852.24 242.87 17112.11 88888.00 2019-05-18 12:25:53.000 138 33852.24 242.86 17112.13 88888.00 2019-05-18 12:25:54.000 138 33852.25 242.85 17112.13 88888.00 2019-05-18 12:25:55.000 138 33852.27 242.90 17112.13 37932.37 2019-05-18 12:25:56.000 138 33852.20 242.88 17112.10 88888.00 2019-05-18 12:25:57.000 138 33852.19 242.93 17112.11 88888.00 2019-05-18 12:25:58.000 138 33852.19 242.96 17112.08 88888.00 2019-05-18 12:25:59.000 138 33852.14 242.95 17112.09 88888.00 2019-05-18 12:26:00.000 138 33852.14 242.92 17112.12 37932.28 2019-05-18 12:26:01.000 138 33852.14 242.88 17112.16 88888.00 2019-05-18 12:26:02.000 138 33852.13 242.90 17112.12 88888.00 2019-05-18 12:26:03.000 138 33852.16 242.91 17112.08 88888.00 2019-05-18 12:26:04.000 138 33852.19 242.95 17112.06 88888.00 2019-05-18 12:26:05.000 138 33852.18 242.92 17112.07 37932.26 2019-05-18 12:26:06.000 138 33852.12 242.96 17112.07 88888.00 2019-05-18 12:26:07.000 138 33852.12 242.95 17112.07 88888.00 2019-05-18 12:26:08.000 138 33852.10 242.95 17112.09 88888.00 2019-05-18 12:26:09.000 138 33852.09 242.96 17112.11 88888.00 2019-05-18 12:26:10.000 138 33852.09 242.96 17112.07 37932.31 2019-05-18 12:26:11.000 138 33852.13 242.96 17112.03 88888.00 2019-05-18 12:26:12.000 138 33852.11 242.96 17112.03 88888.00 2019-05-18 12:26:13.000 138 33852.09 243.01 17112.10 88888.00 2019-05-18 12:26:14.000 138 33852.09 242.97 17112.11 88888.00 2019-05-18 12:26:15.000 138 33852.10 242.96 17112.11 37932.19 2019-05-18 12:26:16.000 138 33852.10 242.98 17112.08 88888.00 2019-05-18 12:26:17.000 138 33852.12 243.01 17112.05 88888.00 2019-05-18 12:26:18.000 138 33852.08 243.01 17112.05 88888.00 2019-05-18 12:26:19.000 138 33852.11 242.95 17112.10 88888.00 2019-05-18 12:26:20.000 138 33852.14 242.95 17112.10 37932.16 2019-05-18 12:26:21.000 138 33852.18 242.92 17112.08 88888.00 2019-05-18 12:26:22.000 138 33852.17 242.94 17112.11 88888.00 2019-05-18 12:26:23.000 138 33852.15 242.94 17112.11 88888.00 2019-05-18 12:26:24.000 138 33852.09 242.96 17112.09 88888.00 2019-05-18 12:26:25.000 138 33852.13 242.96 17112.11 37932.18 2019-05-18 12:26:26.000 138 33852.11 242.93 17112.10 88888.00 2019-05-18 12:26:27.000 138 33852.12 242.93 17112.13 88888.00 2019-05-18 12:26:28.000 138 33852.11 242.96 17112.12 88888.00 2019-05-18 12:26:29.000 138 33852.11 243.02 17112.13 88888.00 2019-05-18 12:26:30.000 138 33852.09 242.99 17112.05 37932.19 2019-05-18 12:26:31.000 138 33852.07 242.91 17112.04 88888.00 2019-05-18 12:26:32.000 138 33852.07 242.92 17112.07 88888.00 2019-05-18 12:26:33.000 138 33852.07 242.88 17112.08 88888.00 2019-05-18 12:26:34.000 138 33852.07 242.89 17112.06 88888.00 2019-05-18 12:26:35.000 138 33852.06 242.90 17112.04 37932.21 2019-05-18 12:26:36.000 138 33852.06 242.94 17112.04 88888.00 2019-05-18 12:26:37.000 138 33852.10 242.94 17112.08 88888.00 2019-05-18 12:26:38.000 138 33852.06 242.95 17112.08 88888.00 2019-05-18 12:26:39.000 138 33852.05 242.98 17112.03 88888.00 2019-05-18 12:26:40.000 138 33852.08 242.99 17112.07 37932.11 2019-05-18 12:26:41.000 138 33852.10 243.00 17112.09 88888.00 2019-05-18 12:26:42.000 138 33852.06 243.01 17112.07 88888.00 2019-05-18 12:26:43.000 138 33852.04 243.00 17112.01 88888.00 2019-05-18 12:26:44.000 138 33852.07 242.99 17112.02 88888.00 2019-05-18 12:26:45.000 138 33852.08 242.99 17112.04 37932.21 2019-05-18 12:26:46.000 138 33852.08 242.95 17112.01 88888.00 2019-05-18 12:26:47.000 138 33852.09 242.99 17112.02 88888.00 2019-05-18 12:26:48.000 138 33852.06 243.01 17112.00 88888.00 2019-05-18 12:26:49.000 138 33852.06 243.03 17112.03 88888.00 2019-05-18 12:26:50.000 138 33852.06 243.03 17112.05 37932.29 2019-05-18 12:26:51.000 138 33852.04 242.98 17112.06 88888.00 2019-05-18 12:26:52.000 138 33852.05 242.99 17112.06 88888.00 2019-05-18 12:26:53.000 138 33852.07 243.02 17112.06 88888.00 2019-05-18 12:26:54.000 138 33852.05 243.05 17112.07 88888.00 2019-05-18 12:26:55.000 138 33852.05 243.06 17112.08 37932.20 2019-05-18 12:26:56.000 138 33852.02 243.03 17112.06 88888.00 2019-05-18 12:26:57.000 138 33852.06 242.99 17112.08 88888.00 2019-05-18 12:26:58.000 138 33852.09 243.00 17112.07 88888.00 2019-05-18 12:26:59.000 138 33852.08 242.98 17112.08 88888.00 2019-05-18 12:27:00.000 138 33852.06 242.99 17112.07 37932.18 2019-05-18 12:27:01.000 138 33852.06 243.01 17112.08 88888.00 2019-05-18 12:27:02.000 138 33852.06 243.03 17112.13 88888.00 2019-05-18 12:27:03.000 138 33852.05 243.02 17112.10 88888.00 2019-05-18 12:27:04.000 138 33852.05 243.04 17112.06 88888.00 2019-05-18 12:27:05.000 138 33852.03 243.04 17112.08 37932.23 2019-05-18 12:27:06.000 138 33851.98 243.04 17112.06 88888.00 2019-05-18 12:27:07.000 138 33852.02 243.07 17112.05 88888.00 2019-05-18 12:27:08.000 138 33852.05 243.06 17112.05 88888.00 2019-05-18 12:27:09.000 138 33852.07 243.12 17112.05 88888.00 2019-05-18 12:27:10.000 138 33852.05 243.19 17112.05 37932.15 2019-05-18 12:27:11.000 138 33852.06 243.21 17112.05 88888.00 2019-05-18 12:27:12.000 138 33852.09 243.26 17112.03 88888.00 2019-05-18 12:27:13.000 138 33852.10 243.22 17112.07 88888.00 2019-05-18 12:27:14.000 138 33852.07 243.24 17112.07 88888.00 2019-05-18 12:27:15.000 138 33852.07 243.29 17112.08 37932.28 2019-05-18 12:27:16.000 138 33852.09 243.30 17112.06 88888.00 2019-05-18 12:27:17.000 138 33852.06 243.26 17112.09 88888.00 2019-05-18 12:27:18.000 138 33852.08 243.24 17112.12 88888.00 2019-05-18 12:27:19.000 138 33852.11 243.25 17112.10 88888.00 2019-05-18 12:27:20.000 138 33852.10 243.23 17112.08 37932.26 2019-05-18 12:27:21.000 138 33852.10 243.23 17112.10 88888.00 2019-05-18 12:27:22.000 138 33852.04 243.23 17112.10 88888.00 2019-05-18 12:27:23.000 138 33852.03 243.24 17112.07 88888.00 2019-05-18 12:27:24.000 138 33852.06 243.27 17112.08 88888.00 2019-05-18 12:27:25.000 138 33852.04 243.24 17112.10 37932.19 2019-05-18 12:27:26.000 138 33852.04 243.22 17112.13 88888.00 2019-05-18 12:27:27.000 138 33852.06 243.22 17112.15 88888.00 2019-05-18 12:27:28.000 138 33852.02 243.24 17112.14 88888.00 2019-05-18 12:27:29.000 138 33852.02 243.24 17112.17 88888.00 2019-05-18 12:27:30.000 138 33851.98 243.21 17112.14 37932.20 2019-05-18 12:27:31.000 138 33851.98 243.21 17112.09 88888.00 2019-05-18 12:27:32.000 138 33852.00 243.20 17112.05 88888.00 2019-05-18 12:27:33.000 138 33852.04 243.21 17112.13 88888.00 2019-05-18 12:27:34.000 138 33852.02 243.22 17112.13 88888.00 2019-05-18 12:27:35.000 138 33852.00 243.22 17112.14 37932.22 2019-05-18 12:27:36.000 138 33852.03 243.21 17112.16 88888.00 2019-05-18 12:27:37.000 138 33852.02 243.23 17112.14 88888.00 2019-05-18 12:27:38.000 138 33852.03 243.27 17112.12 88888.00 2019-05-18 12:27:39.000 138 33852.09 243.24 17112.10 88888.00 2019-05-18 12:27:40.000 138 33852.08 243.27 17112.10 37932.25 2019-05-18 12:27:41.000 138 33852.06 243.24 17112.06 88888.00 2019-05-18 12:27:42.000 138 33852.05 243.24 17112.06 88888.00 2019-05-18 12:27:43.000 138 33852.04 243.25 17112.10 88888.00 2019-05-18 12:27:44.000 138 33852.07 243.26 17112.09 88888.00 2019-05-18 12:27:45.000 138 33852.05 243.26 17112.09 37932.21 2019-05-18 12:27:46.000 138 33852.04 243.27 17112.13 88888.00 2019-05-18 12:27:47.000 138 33852.03 243.28 17112.17 88888.00 2019-05-18 12:27:48.000 138 33852.04 243.24 17112.14 88888.00 2019-05-18 12:27:49.000 138 33852.01 243.23 17112.14 88888.00 2019-05-18 12:27:50.000 138 33852.00 243.22 17112.13 37932.20 2019-05-18 12:27:51.000 138 33851.99 243.25 17112.15 88888.00 2019-05-18 12:27:52.000 138 33852.01 243.22 17112.18 88888.00 2019-05-18 12:27:53.000 138 33851.98 243.22 17112.16 88888.00 2019-05-18 12:27:54.000 138 33851.99 243.25 17112.17 88888.00 2019-05-18 12:27:55.000 138 33851.99 243.23 17112.14 37932.18 2019-05-18 12:27:56.000 138 33851.99 243.24 17112.12 88888.00 2019-05-18 12:27:57.000 138 33852.02 243.26 17112.10 88888.00 2019-05-18 12:27:58.000 138 33852.02 243.25 17112.14 88888.00 2019-05-18 12:27:59.000 138 33851.99 243.25 17112.14 88888.00 2019-05-18 12:28:00.000 138 33851.99 243.27 17112.14 37932.17 2019-05-18 12:28:01.000 138 33852.00 243.32 17112.16 88888.00 2019-05-18 12:28:02.000 138 33852.03 243.34 17112.17 88888.00 2019-05-18 12:28:03.000 138 33852.01 243.33 17112.11 88888.00 2019-05-18 12:28:04.000 138 33852.01 243.32 17112.08 88888.00 2019-05-18 12:28:05.000 138 33852.03 243.34 17112.12 37932.11 2019-05-18 12:28:06.000 138 33852.07 243.37 17112.13 88888.00 2019-05-18 12:28:07.000 138 33852.09 243.37 17112.10 88888.00 2019-05-18 12:28:08.000 138 33852.07 243.33 17112.08 88888.00 2019-05-18 12:28:09.000 138 33852.06 243.31 17112.08 88888.00 2019-05-18 12:28:10.000 138 33852.05 243.33 17112.07 37932.18 2019-05-18 12:28:11.000 138 33852.06 243.32 17112.14 88888.00 2019-05-18 12:28:12.000 138 33852.07 243.32 17112.12 88888.00 2019-05-18 12:28:13.000 138 33852.11 243.35 17112.10 88888.00 2019-05-18 12:28:14.000 138 33852.09 243.37 17112.09 88888.00 2019-05-18 12:28:15.000 138 33852.07 243.38 17112.10 37932.24 2019-05-18 12:28:16.000 138 33852.10 243.37 17112.11 88888.00 2019-05-18 12:28:17.000 138 33852.10 243.34 17112.14 88888.00 2019-05-18 12:28:18.000 138 33852.11 243.33 17112.14 88888.00 2019-05-18 12:28:19.000 138 33852.11 243.36 17112.12 88888.00 2019-05-18 12:28:20.000 138 33852.08 243.33 17112.10 37932.30 2019-05-18 12:28:21.000 138 33852.12 243.27 17112.11 88888.00 2019-05-18 12:28:22.000 138 33852.09 243.24 17112.11 88888.00 2019-05-18 12:28:23.000 138 33852.03 243.20 17112.11 88888.00 2019-05-18 12:28:24.000 138 33852.07 243.16 17112.10 88888.00 2019-05-18 12:28:25.000 138 33852.08 243.16 17112.08 37932.22 2019-05-18 12:28:26.000 138 33852.06 243.21 17112.12 88888.00 2019-05-18 12:28:27.000 138 33852.06 243.20 17112.10 88888.00 2019-05-18 12:28:28.000 138 33852.07 243.19 17112.09 88888.00 2019-05-18 12:28:29.000 138 33852.12 243.19 17112.09 88888.00 2019-05-18 12:28:30.000 138 33852.15 243.18 17112.11 37932.26 2019-05-18 12:28:31.000 138 33852.16 243.19 17112.10 88888.00 2019-05-18 12:28:32.000 138 33852.10 243.19 17112.08 88888.00 2019-05-18 12:28:33.000 138 33852.10 243.20 17112.09 88888.00 2019-05-18 12:28:34.000 138 33852.06 243.18 17112.10 88888.00 2019-05-18 12:28:35.000 138 33852.05 243.19 17112.13 37932.33 2019-05-18 12:28:36.000 138 33852.06 243.22 17112.15 88888.00 2019-05-18 12:28:37.000 138 33852.09 243.26 17112.17 88888.00 2019-05-18 12:28:38.000 138 33852.12 243.26 17112.17 88888.00 2019-05-18 12:28:39.000 138 33852.12 243.26 17112.18 88888.00 2019-05-18 12:28:40.000 138 33852.10 243.24 17112.13 37932.31 2019-05-18 12:28:41.000 138 33852.10 243.23 17112.09 88888.00 2019-05-18 12:28:42.000 138 33852.10 243.21 17112.08 88888.00 2019-05-18 12:28:43.000 138 33852.13 243.25 17112.14 88888.00 2019-05-18 12:28:44.000 138 33852.15 243.25 17112.13 88888.00 2019-05-18 12:28:45.000 138 33852.11 243.28 17112.10 37932.32 2019-05-18 12:28:46.000 138 33852.13 243.27 17112.13 88888.00 2019-05-18 12:28:47.000 138 33852.15 243.23 17112.12 88888.00 2019-05-18 12:28:48.000 138 33852.09 243.24 17112.14 88888.00 2019-05-18 12:28:49.000 138 33852.13 243.25 17112.15 88888.00 2019-05-18 12:28:50.000 138 33852.15 243.24 17112.18 37932.22 2019-05-18 12:28:51.000 138 33852.18 243.26 17112.15 88888.00 2019-05-18 12:28:52.000 138 33852.15 243.25 17112.15 88888.00 2019-05-18 12:28:53.000 138 33852.12 243.26 17112.11 88888.00 2019-05-18 12:28:54.000 138 33852.12 243.27 17112.14 88888.00 2019-05-18 12:28:55.000 138 33852.10 243.29 17112.16 37932.31 2019-05-18 12:28:56.000 138 33852.11 243.32 17112.15 88888.00 2019-05-18 12:28:57.000 138 33852.09 243.33 17112.17 88888.00 2019-05-18 12:28:58.000 138 33852.08 243.32 17112.18 88888.00 2019-05-18 12:28:59.000 138 33852.13 243.34 17112.14 88888.00 2019-05-18 12:29:00.000 138 33852.15 243.37 17112.14 37932.30 2019-05-18 12:29:01.000 138 33852.13 243.34 17112.17 88888.00 2019-05-18 12:29:02.000 138 33852.14 243.36 17112.16 88888.00 2019-05-18 12:29:03.000 138 33852.12 243.36 17112.19 88888.00 2019-05-18 12:29:04.000 138 33852.14 243.32 17112.15 88888.00 2019-05-18 12:29:05.000 138 33852.13 243.32 17112.15 37932.28 2019-05-18 12:29:06.000 138 33852.13 243.35 17112.16 88888.00 2019-05-18 12:29:07.000 138 33852.13 243.37 17112.18 88888.00 2019-05-18 12:29:08.000 138 33852.17 243.34 17112.16 88888.00 2019-05-18 12:29:09.000 138 33852.18 243.32 17112.14 88888.00 2019-05-18 12:29:10.000 138 33852.16 243.33 17112.12 37932.30 2019-05-18 12:29:11.000 138 33852.16 243.35 17112.08 88888.00 2019-05-18 12:29:12.000 138 33852.15 243.32 17112.09 88888.00 2019-05-18 12:29:13.000 138 33852.14 243.33 17112.14 88888.00 2019-05-18 12:29:14.000 138 33852.09 243.35 17112.11 88888.00 2019-05-18 12:29:15.000 138 33852.10 243.34 17112.10 37932.32 2019-05-18 12:29:16.000 138 33852.13 243.33 17112.12 88888.00 2019-05-18 12:29:17.000 138 33852.14 243.33 17112.12 88888.00 2019-05-18 12:29:18.000 138 33852.12 243.36 17112.14 88888.00 2019-05-18 12:29:19.000 138 33852.11 243.38 17112.16 88888.00 2019-05-18 12:29:20.000 138 33852.09 243.42 17112.16 37932.27 2019-05-18 12:29:21.000 138 33852.10 243.40 17112.17 88888.00 2019-05-18 12:29:22.000 138 33852.11 243.40 17112.14 88888.00 2019-05-18 12:29:23.000 138 33852.07 243.41 17112.10 88888.00 2019-05-18 12:29:24.000 138 33852.05 243.43 17112.12 88888.00 2019-05-18 12:29:25.000 138 33852.06 243.44 17112.12 37932.22 2019-05-18 12:29:26.000 138 33852.04 243.47 17112.12 88888.00 2019-05-18 12:29:27.000 138 33852.06 243.48 17112.15 88888.00 2019-05-18 12:29:28.000 138 33852.08 243.45 17112.14 88888.00 2019-05-18 12:29:29.000 138 33852.06 243.45 17112.18 88888.00 2019-05-18 12:29:30.000 138 33852.08 243.40 17112.18 37932.19 2019-05-18 12:29:31.000 138 33852.10 243.40 17112.19 88888.00 2019-05-18 12:29:32.000 138 33852.09 243.46 17112.17 88888.00 2019-05-18 12:29:33.000 138 33852.09 243.43 17112.18 88888.00 2019-05-18 12:29:34.000 138 33852.14 243.40 17112.18 88888.00 2019-05-18 12:29:35.000 138 33852.14 243.41 17112.22 37932.32 2019-05-18 12:29:36.000 138 33852.11 243.41 17112.19 88888.00 2019-05-18 12:29:37.000 138 33852.16 243.39 17112.21 88888.00 2019-05-18 12:29:38.000 138 33852.14 243.41 17112.22 88888.00 2019-05-18 12:29:39.000 138 33852.11 243.41 17112.21 88888.00 2019-05-18 12:29:40.000 138 33852.11 243.45 17112.25 37932.25 2019-05-18 12:29:41.000 138 33852.15 243.47 17112.21 88888.00 2019-05-18 12:29:42.000 138 33852.17 243.40 17112.22 88888.00 2019-05-18 12:29:43.000 138 33852.17 243.42 17112.17 88888.00 2019-05-18 12:29:44.000 138 33852.19 243.39 17112.17 88888.00 2019-05-18 12:29:45.000 138 33852.20 243.38 17112.19 37932.35 2019-05-18 12:29:46.000 138 33852.15 243.37 17112.18 88888.00 2019-05-18 12:29:47.000 138 33852.17 243.36 17112.17 88888.00 2019-05-18 12:29:48.000 138 33852.18 243.39 17112.13 88888.00 2019-05-18 12:29:49.000 138 33852.18 243.41 17112.12 88888.00 2019-05-18 12:29:50.000 138 33852.16 243.43 17112.13 37932.33 2019-05-18 12:29:51.000 138 33852.16 243.44 17112.16 88888.00 2019-05-18 12:29:52.000 138 33852.14 243.46 17112.16 88888.00 2019-05-18 12:29:53.000 138 33852.16 243.49 17112.17 88888.00 2019-05-18 12:29:54.000 138 33852.21 243.47 17112.18 88888.00 2019-05-18 12:29:55.000 138 33852.23 243.46 17112.19 37932.32 2019-05-18 12:29:56.000 138 33852.23 243.43 17112.22 88888.00 2019-05-18 12:29:57.000 138 33852.25 243.46 17112.21 88888.00 2019-05-18 12:29:58.000 138 33852.26 243.49 17112.19 88888.00 2019-05-18 12:29:59.000 138 33852.27 243.48 17112.17 88888.00 2019-05-18 12:30:00.000 138 33852.25 243.42 17112.19 37932.32 2019-05-18 12:30:01.000 138 33852.22 243.45 17112.18 88888.00 2019-05-18 12:30:02.000 138 33852.24 243.45 17112.17 88888.00 2019-05-18 12:30:03.000 138 33852.24 243.46 17112.18 88888.00 2019-05-18 12:30:04.000 138 33852.25 243.48 17112.18 88888.00 2019-05-18 12:30:05.000 138 33852.26 243.47 17112.14 37932.37 2019-05-18 12:30:06.000 138 33852.25 243.46 17112.17 88888.00 2019-05-18 12:30:07.000 138 33852.20 243.47 17112.18 88888.00 2019-05-18 12:30:08.000 138 33852.22 243.45 17112.22 88888.00 2019-05-18 12:30:09.000 138 33852.26 243.49 17112.23 88888.00 2019-05-18 12:30:10.000 138 33852.28 243.52 17112.25 37932.43 2019-05-18 12:30:11.000 138 33852.31 243.52 17112.22 88888.00 2019-05-18 12:30:12.000 138 33852.27 243.48 17112.21 88888.00 2019-05-18 12:30:13.000 138 33852.27 243.46 17112.22 88888.00 2019-05-18 12:30:14.000 138 33852.24 243.45 17112.25 88888.00 2019-05-18 12:30:15.000 138 33852.25 243.49 17112.21 37932.40 2019-05-18 12:30:16.000 138 33852.28 243.50 17112.20 88888.00 2019-05-18 12:30:17.000 138 33852.28 243.51 17112.21 88888.00 2019-05-18 12:30:18.000 138 33852.28 243.50 17112.20 88888.00 2019-05-18 12:30:19.000 138 33852.22 243.48 17112.19 88888.00 2019-05-18 12:30:20.000 138 33852.21 243.46 17112.20 37932.40 2019-05-18 12:30:21.000 138 33852.20 243.45 17112.20 88888.00 2019-05-18 12:30:22.000 138 33852.19 243.44 17112.22 88888.00 2019-05-18 12:30:23.000 138 33852.20 243.44 17112.22 88888.00 2019-05-18 12:30:24.000 138 33852.18 243.44 17112.21 88888.00 2019-05-18 12:30:25.000 138 33852.20 243.46 17112.26 37932.42 2019-05-18 12:30:26.000 138 33852.21 243.49 17112.24 88888.00 2019-05-18 12:30:27.000 138 33852.22 243.45 17112.25 88888.00 2019-05-18 12:30:28.000 138 33852.22 243.45 17112.23 88888.00 2019-05-18 12:30:29.000 138 33852.23 243.45 17112.20 88888.00 2019-05-18 12:30:30.000 138 33852.25 243.44 17112.25 37932.40 2019-05-18 12:30:31.000 138 33852.24 243.47 17112.25 88888.00 2019-05-18 12:30:32.000 138 33852.24 243.51 17112.18 88888.00 2019-05-18 12:30:33.000 138 33852.27 243.52 17112.21 88888.00 2019-05-18 12:30:34.000 138 33852.29 243.49 17112.23 88888.00 2019-05-18 12:30:35.000 138 33852.28 243.44 17112.22 37932.45 2019-05-18 12:30:36.000 138 33852.30 243.46 17112.23 88888.00 2019-05-18 12:30:37.000 138 33852.28 243.45 17112.27 88888.00 2019-05-18 12:30:38.000 138 33852.29 243.39 17112.24 88888.00 2019-05-18 12:30:39.000 138 33852.28 243.43 17112.23 88888.00 2019-05-18 12:30:40.000 138 33852.26 243.46 17112.25 37932.44 2019-05-18 12:30:41.000 138 33852.29 243.49 17112.25 88888.00 2019-05-18 12:30:42.000 138 33852.33 243.52 17112.26 88888.00 2019-05-18 12:30:43.000 138 33852.31 243.48 17112.18 88888.00 2019-05-18 12:30:44.000 138 33852.29 243.50 17112.19 88888.00 2019-05-18 12:30:45.000 138 33852.30 243.50 17112.22 37932.43 2019-05-18 12:30:46.000 138 33852.30 243.48 17112.19 88888.00 2019-05-18 12:30:47.000 138 33852.30 243.47 17112.17 88888.00 2019-05-18 12:30:48.000 138 33852.25 243.46 17112.18 88888.00 2019-05-18 12:30:49.000 138 33852.28 243.45 17112.18 88888.00 2019-05-18 12:30:50.000 138 33852.29 243.44 17112.14 37932.34 2019-05-18 12:30:51.000 138 33852.31 243.44 17112.17 88888.00 2019-05-18 12:30:52.000 138 33852.33 243.49 17112.17 88888.00 2019-05-18 12:30:53.000 138 33852.33 243.55 17112.15 88888.00 2019-05-18 12:30:54.000 138 33852.35 243.55 17112.12 88888.00 2019-05-18 12:30:55.000 138 33852.35 243.54 17112.15 37932.47 2019-05-18 12:30:56.000 138 33852.34 243.53 17112.16 88888.00 2019-05-18 12:30:57.000 138 33852.32 243.49 17112.17 88888.00 2019-05-18 12:30:58.000 138 33852.32 243.47 17112.18 88888.00 2019-05-18 12:30:59.000 138 33852.30 243.45 17112.21 88888.00 2019-05-18 12:31:00.000 138 33852.33 243.46 17112.21 37932.52 2019-05-18 12:31:01.000 138 33852.36 243.46 17112.23 88888.00 2019-05-18 12:31:02.000 138 33852.31 243.47 17112.24 88888.00 2019-05-18 12:31:03.000 138 33852.29 243.44 17112.21 88888.00 2019-05-18 12:31:04.000 138 33852.33 243.48 17112.21 88888.00 2019-05-18 12:31:05.000 138 33852.32 243.49 17112.21 37932.54 2019-05-18 12:31:06.000 138 33852.31 243.47 17112.20 88888.00 2019-05-18 12:31:07.000 138 33852.31 243.50 17112.20 88888.00 2019-05-18 12:31:08.000 138 33852.32 243.50 17112.18 88888.00 2019-05-18 12:31:09.000 138 33852.31 243.48 17112.18 88888.00 2019-05-18 12:31:10.000 138 33852.30 243.44 17112.22 37932.50 2019-05-18 12:31:11.000 138 33852.28 243.47 17112.23 88888.00 2019-05-18 12:31:12.000 138 33852.27 243.50 17112.18 88888.00 2019-05-18 12:31:13.000 138 33852.33 243.46 17112.19 88888.00 2019-05-18 12:31:14.000 138 33852.36 243.48 17112.20 88888.00 2019-05-18 12:31:15.000 138 33852.36 243.48 17112.22 37932.46 2019-05-18 12:31:16.000 138 33852.30 243.47 17112.19 88888.00 2019-05-18 12:31:17.000 138 33852.35 243.48 17112.15 88888.00 2019-05-18 12:31:18.000 138 33852.37 243.49 17112.17 88888.00 2019-05-18 12:31:19.000 138 33852.35 243.47 17112.17 88888.00 2019-05-18 12:31:20.000 138 33852.34 243.42 17112.21 37932.40 2019-05-18 12:31:21.000 138 33852.32 243.44 17112.18 88888.00 2019-05-18 12:31:22.000 138 33852.32 243.49 17112.12 88888.00 2019-05-18 12:31:23.000 138 33852.32 243.48 17112.10 88888.00 2019-05-18 12:31:24.000 138 33852.32 243.51 17112.08 88888.00 2019-05-18 12:31:25.000 138 33852.26 243.52 17112.11 37932.48 2019-05-18 12:31:26.000 138 33852.26 243.51 17112.13 88888.00 2019-05-18 12:31:27.000 138 33852.26 243.54 17112.16 88888.00 2019-05-18 12:31:28.000 138 33852.26 243.54 17112.20 88888.00 2019-05-18 12:31:29.000 138 33852.29 243.56 17112.21 88888.00 2019-05-18 12:31:30.000 138 33852.28 243.53 17112.14 37932.43 2019-05-18 12:31:31.000 138 33852.25 243.51 17112.12 88888.00 2019-05-18 12:31:32.000 138 33852.25 243.53 17112.16 88888.00 2019-05-18 12:31:33.000 138 33852.24 243.56 17112.18 88888.00 2019-05-18 12:31:34.000 138 33852.27 243.52 17112.11 88888.00 2019-05-18 12:31:35.000 138 33852.28 243.54 17112.12 37932.45 2019-05-18 12:31:36.000 138 33852.29 243.56 17112.20 88888.00 2019-05-18 12:31:37.000 138 33852.31 243.56 17112.20 88888.00 2019-05-18 12:31:38.000 138 33852.30 243.56 17112.20 88888.00 2019-05-18 12:31:39.000 138 33852.31 243.53 17112.21 88888.00 2019-05-18 12:31:40.000 138 33852.31 243.52 17112.18 37932.49 2019-05-18 12:31:41.000 138 33852.28 243.51 17112.17 88888.00 2019-05-18 12:31:42.000 138 33852.26 243.52 17112.15 88888.00 2019-05-18 12:31:43.000 138 33852.32 243.53 17112.14 88888.00 2019-05-18 12:31:44.000 138 33852.34 243.53 17112.14 88888.00 2019-05-18 12:31:45.000 138 33852.34 243.52 17112.15 37932.53 2019-05-18 12:31:46.000 138 33852.33 243.55 17112.15 88888.00 2019-05-18 12:31:47.000 138 33852.33 243.61 17112.20 88888.00 2019-05-18 12:31:48.000 138 33852.30 243.58 17112.25 88888.00 2019-05-18 12:31:49.000 138 33852.29 243.59 17112.23 88888.00 2019-05-18 12:31:50.000 138 33852.31 243.56 17112.25 37932.56 2019-05-18 12:31:51.000 138 33852.35 243.54 17112.27 88888.00 2019-05-18 12:31:52.000 138 33852.37 243.54 17112.23 88888.00 2019-05-18 12:31:53.000 138 33852.38 243.58 17112.24 88888.00 2019-05-18 12:31:54.000 138 33852.36 243.62 17112.26 88888.00 2019-05-18 12:31:55.000 138 33852.32 243.61 17112.28 37932.50 2019-05-18 12:31:56.000 138 33852.33 243.58 17112.26 88888.00 2019-05-18 12:31:57.000 138 33852.36 243.53 17112.24 88888.00 2019-05-18 12:31:58.000 138 33852.37 243.53 17112.23 88888.00 2019-05-18 12:31:59.000 138 33852.41 243.59 17112.22 88888.00 2019-05-18 12:32:00.000 138 33852.42 243.59 17112.22 37932.57 2019-05-18 12:32:01.000 138 33852.43 243.57 17112.23 88888.00 2019-05-18 12:32:02.000 138 33852.37 243.58 17112.26 88888.00 2019-05-18 12:32:03.000 138 33852.37 243.63 17112.29 88888.00 2019-05-18 12:32:04.000 138 33852.40 243.60 17112.27 88888.00 2019-05-18 12:32:05.000 138 33852.35 243.56 17112.23 37932.56 2019-05-18 12:32:06.000 138 33852.36 243.59 17112.25 88888.00 2019-05-18 12:32:07.000 138 33852.38 243.56 17112.25 88888.00 2019-05-18 12:32:08.000 138 33852.38 243.54 17112.27 88888.00 2019-05-18 12:32:09.000 138 33852.38 243.54 17112.30 88888.00 2019-05-18 12:32:10.000 138 33852.38 243.53 17112.25 37932.52 2019-05-18 12:32:11.000 138 33852.39 243.50 17112.28 88888.00 2019-05-18 12:32:12.000 138 33852.42 243.52 17112.30 88888.00 2019-05-18 12:32:13.000 138 33852.41 243.51 17112.28 88888.00 2019-05-18 12:32:14.000 138 33852.39 243.51 17112.26 88888.00 2019-05-18 12:32:15.000 138 33852.41 243.54 17112.24 37932.56 2019-05-18 12:32:16.000 138 33852.43 243.58 17112.24 88888.00 2019-05-18 12:32:17.000 138 33852.40 243.57 17112.24 88888.00 2019-05-18 12:32:18.000 138 33852.39 243.55 17112.27 88888.00 2019-05-18 12:32:19.000 138 33852.41 243.56 17112.30 88888.00 2019-05-18 12:32:20.000 138 33852.40 243.56 17112.29 37932.62 2019-05-18 12:32:21.000 138 33852.40 243.58 17112.28 88888.00 2019-05-18 12:32:22.000 138 33852.38 243.59 17112.27 88888.00 2019-05-18 12:32:23.000 138 33852.43 243.59 17112.26 88888.00 2019-05-18 12:32:24.000 138 33852.42 243.58 17112.27 88888.00 2019-05-18 12:32:25.000 138 33852.41 243.53 17112.22 37932.56 2019-05-18 12:32:26.000 138 33852.41 243.50 17112.23 88888.00 2019-05-18 12:32:27.000 138 33852.38 243.51 17112.20 88888.00 2019-05-18 12:32:28.000 138 33852.38 243.50 17112.23 88888.00 2019-05-18 12:32:29.000 138 33852.40 243.53 17112.23 88888.00 2019-05-18 12:32:30.000 138 33852.44 243.55 17112.20 37932.65 2019-05-18 12:32:31.000 138 33852.46 243.53 17112.21 88888.00 2019-05-18 12:32:32.000 138 33852.40 243.55 17112.16 88888.00 2019-05-18 12:32:33.000 138 33852.37 243.59 17112.21 88888.00 2019-05-18 12:32:34.000 138 33852.39 243.57 17112.22 88888.00 2019-05-18 12:32:35.000 138 33852.38 243.55 17112.24 37932.57 2019-05-18 12:32:36.000 138 33852.39 243.56 17112.26 88888.00 2019-05-18 12:32:37.000 138 33852.42 243.56 17112.26 88888.00 2019-05-18 12:32:38.000 138 33852.40 243.57 17112.30 88888.00 2019-05-18 12:32:39.000 138 33852.38 243.54 17112.28 88888.00 2019-05-18 12:32:40.000 138 33852.39 243.56 17112.31 37932.59 2019-05-18 12:32:41.000 138 33852.44 243.54 17112.29 88888.00 2019-05-18 12:32:42.000 138 33852.45 243.54 17112.29 88888.00 2019-05-18 12:32:43.000 138 33852.45 243.54 17112.26 88888.00 2019-05-18 12:32:44.000 138 33852.47 243.52 17112.24 88888.00 2019-05-18 12:32:45.000 138 33852.47 243.55 17112.25 37932.73 2019-05-18 12:32:46.000 138 33852.45 243.52 17112.24 88888.00 2019-05-18 12:32:47.000 138 33852.44 243.51 17112.27 88888.00 2019-05-18 12:32:48.000 138 33852.46 243.51 17112.27 88888.00 2019-05-18 12:32:49.000 138 33852.48 243.50 17112.31 88888.00 2019-05-18 12:32:50.000 138 33852.49 243.52 17112.30 37932.73 2019-05-18 12:32:51.000 138 33852.48 243.52 17112.27 88888.00 2019-05-18 12:32:52.000 138 33852.46 243.52 17112.26 88888.00 2019-05-18 12:32:53.000 138 33852.45 243.53 17112.29 88888.00 2019-05-18 12:32:54.000 138 33852.47 243.50 17112.29 88888.00 2019-05-18 12:32:55.000 138 33852.44 243.50 17112.29 37932.67 2019-05-18 12:32:56.000 138 33852.47 243.48 17112.28 88888.00 2019-05-18 12:32:57.000 138 33852.48 243.46 17112.26 88888.00 2019-05-18 12:32:58.000 138 33852.47 243.43 17112.28 88888.00 2019-05-18 12:32:59.000 138 33852.46 243.46 17112.30 88888.00 2019-05-18 12:33:00.000 138 33852.42 243.41 17112.27 37932.63 2019-05-18 12:33:01.000 138 33852.45 243.41 17112.32 88888.00 2019-05-18 12:33:02.000 138 33852.49 243.42 17112.34 88888.00 2019-05-18 12:33:03.000 138 33852.49 243.46 17112.34 88888.00 2019-05-18 12:33:04.000 138 33852.50 243.46 17112.30 88888.00 2019-05-18 12:33:05.000 138 33852.49 243.42 17112.30 37932.64 2019-05-18 12:33:06.000 138 33852.53 243.45 17112.28 88888.00 2019-05-18 12:33:07.000 138 33852.56 243.46 17112.25 88888.00 2019-05-18 12:33:08.000 138 33852.56 243.47 17112.26 88888.00 2019-05-18 12:33:09.000 138 33852.55 243.42 17112.30 88888.00 2019-05-18 12:33:10.000 138 33852.56 243.46 17112.29 37932.74 2019-05-18 12:33:11.000 138 33852.55 243.48 17112.26 88888.00 2019-05-18 12:33:12.000 138 33852.58 243.46 17112.27 88888.00 2019-05-18 12:33:13.000 138 33852.58 243.50 17112.27 88888.00 2019-05-18 12:33:14.000 138 33852.58 243.53 17112.27 88888.00 2019-05-18 12:33:15.000 138 33852.55 243.53 17112.29 37932.62 2019-05-18 12:33:16.000 138 33852.52 243.50 17112.29 88888.00 2019-05-18 12:33:17.000 138 33852.52 243.51 17112.31 88888.00 2019-05-18 12:33:18.000 138 33852.53 243.52 17112.30 88888.00 2019-05-18 12:33:19.000 138 33852.55 243.55 17112.27 88888.00 2019-05-18 12:33:20.000 138 33852.55 243.56 17112.31 37932.76 2019-05-18 12:33:21.000 138 33852.54 243.51 17112.29 88888.00 2019-05-18 12:33:22.000 138 33852.58 243.53 17112.27 88888.00 2019-05-18 12:33:23.000 138 33852.58 243.54 17112.24 88888.00 2019-05-18 12:33:24.000 138 33852.60 243.58 17112.27 88888.00 2019-05-18 12:33:25.000 138 33852.60 243.57 17112.32 37932.71 2019-05-18 12:33:26.000 138 33852.58 243.58 17112.32 88888.00 2019-05-18 12:33:27.000 138 33852.60 243.62 17112.31 88888.00 2019-05-18 12:33:28.000 138 33852.55 243.63 17112.31 88888.00 2019-05-18 12:33:29.000 138 33852.57 243.62 17112.32 88888.00 2019-05-18 12:33:30.000 138 33852.60 243.60 17112.33 37932.71 2019-05-18 12:33:31.000 138 33852.61 243.59 17112.33 88888.00 2019-05-18 12:33:32.000 138 33852.59 243.59 17112.31 88888.00 2019-05-18 12:33:33.000 138 33852.55 243.61 17112.35 88888.00 2019-05-18 12:33:34.000 138 33852.55 243.60 17112.39 88888.00 2019-05-18 12:33:35.000 138 33852.50 243.61 17112.37 37932.70 2019-05-18 12:33:36.000 138 33852.50 243.55 17112.34 88888.00 2019-05-18 12:33:37.000 138 33852.47 243.55 17112.31 88888.00 2019-05-18 12:33:38.000 138 33852.52 243.57 17112.33 88888.00 2019-05-18 12:33:39.000 138 33852.59 243.60 17112.36 88888.00 2019-05-18 12:33:40.000 138 33852.63 243.59 17112.35 37932.81 2019-05-18 12:33:41.000 138 33852.63 243.58 17112.34 88888.00 2019-05-18 12:33:42.000 138 33852.63 243.63 17112.32 88888.00 2019-05-18 12:33:43.000 138 33852.61 243.59 17112.33 88888.00 2019-05-18 12:33:44.000 138 33852.59 243.56 17112.37 88888.00 2019-05-18 12:33:45.000 138 33852.57 243.54 17112.35 37932.81 2019-05-18 12:33:46.000 138 33852.59 243.56 17112.35 88888.00 2019-05-18 12:33:47.000 138 33852.58 243.55 17112.35 88888.00 2019-05-18 12:33:48.000 138 33852.58 243.52 17112.34 88888.00 2019-05-18 12:33:49.000 138 33852.61 243.50 17112.35 88888.00 2019-05-18 12:33:50.000 138 33852.63 243.54 17112.35 37932.83 2019-05-18 12:33:51.000 138 33852.64 243.56 17112.38 88888.00 2019-05-18 12:33:52.000 138 33852.61 243.56 17112.39 88888.00 2019-05-18 12:33:53.000 138 33852.59 243.58 17112.33 88888.00 2019-05-18 12:33:54.000 138 33852.59 243.57 17112.32 88888.00 2019-05-18 12:33:55.000 138 33852.59 243.54 17112.37 37932.78 2019-05-18 12:33:56.000 138 33852.61 243.61 17112.33 88888.00 2019-05-18 12:33:57.000 138 33852.62 243.58 17112.30 88888.00 2019-05-18 12:33:58.000 138 33852.63 243.56 17112.33 88888.00 2019-05-18 12:33:59.000 138 33852.60 243.59 17112.37 88888.00 2019-05-18 12:34:00.000 138 33852.61 243.57 17112.38 37932.85 2019-05-18 12:34:01.000 138 33852.61 243.56 17112.35 88888.00 2019-05-18 12:34:02.000 138 33852.67 243.58 17112.35 88888.00 2019-05-18 12:34:03.000 138 33852.70 243.60 17112.34 88888.00 2019-05-18 12:34:04.000 138 33852.65 243.61 17112.37 88888.00 2019-05-18 12:34:05.000 138 33852.65 243.60 17112.34 37932.74 2019-05-18 12:34:06.000 138 33852.64 243.63 17112.37 88888.00 2019-05-18 12:34:07.000 138 33852.65 243.58 17112.37 88888.00 2019-05-18 12:34:08.000 138 33852.62 243.59 17112.36 88888.00 2019-05-18 12:34:09.000 138 33852.63 243.58 17112.36 88888.00 2019-05-18 12:34:10.000 138 33852.62 243.62 17112.36 37932.84 2019-05-18 12:34:11.000 138 33852.62 243.66 17112.39 88888.00 2019-05-18 12:34:12.000 138 33852.60 243.64 17112.39 88888.00 2019-05-18 12:34:13.000 138 33852.61 243.64 17112.36 88888.00 2019-05-18 12:34:14.000 138 33852.62 243.61 17112.35 88888.00 2019-05-18 12:34:15.000 138 33852.64 243.61 17112.37 37932.89 2019-05-18 12:34:16.000 138 33852.64 243.59 17112.32 88888.00 2019-05-18 12:34:17.000 138 33852.61 243.59 17112.32 88888.00 2019-05-18 12:34:18.000 138 33852.65 243.60 17112.31 88888.00 2019-05-18 12:34:19.000 138 33852.63 243.62 17112.32 88888.00 2019-05-18 12:34:20.000 138 33852.63 243.63 17112.34 37932.87 2019-05-18 12:34:21.000 138 33852.63 243.60 17112.33 88888.00 2019-05-18 12:34:22.000 138 33852.60 243.61 17112.33 88888.00 2019-05-18 12:34:23.000 138 33852.59 243.65 17112.36 88888.00 2019-05-18 12:34:24.000 138 33852.66 243.64 17112.37 88888.00 2019-05-18 12:34:25.000 138 33852.63 243.62 17112.40 37932.96 2019-05-18 12:34:26.000 138 33852.63 243.60 17112.37 88888.00 2019-05-18 12:34:27.000 138 33852.67 243.60 17112.38 88888.00 2019-05-18 12:34:28.000 138 33852.68 243.59 17112.37 88888.00 2019-05-18 12:34:29.000 138 33852.70 243.61 17112.38 88888.00 2019-05-18 12:34:30.000 138 33852.66 243.62 17112.36 37932.95 2019-05-18 12:34:31.000 138 33852.65 243.62 17112.35 88888.00 2019-05-18 12:34:32.000 138 33852.67 243.61 17112.35 88888.00 2019-05-18 12:34:33.000 138 33852.68 243.65 17112.37 88888.00 2019-05-18 12:34:34.000 138 33852.68 243.67 17112.38 88888.00 2019-05-18 12:34:35.000 138 33852.68 243.66 17112.37 37932.81 2019-05-18 12:34:36.000 138 33852.66 243.63 17112.36 88888.00 2019-05-18 12:34:37.000 138 33852.66 243.63 17112.39 88888.00 2019-05-18 12:34:38.000 138 33852.65 243.64 17112.45 88888.00 2019-05-18 12:34:39.000 138 33852.68 243.66 17112.46 88888.00 2019-05-18 12:34:40.000 138 33852.67 243.71 17112.44 37932.86 2019-05-18 12:34:41.000 138 33852.65 243.72 17112.45 88888.00 2019-05-18 12:34:42.000 138 33852.64 243.69 17112.42 88888.00 2019-05-18 12:34:43.000 138 33852.64 243.69 17112.38 88888.00 2019-05-18 12:34:44.000 138 33852.63 243.72 17112.44 88888.00 2019-05-18 12:34:45.000 138 33852.62 243.73 17112.41 37932.83 2019-05-18 12:34:46.000 138 33852.63 243.70 17112.36 88888.00 2019-05-18 12:34:47.000 138 33852.64 243.69 17112.42 88888.00 2019-05-18 12:34:48.000 138 33852.66 243.67 17112.45 88888.00 2019-05-18 12:34:49.000 138 33852.68 243.68 17112.48 88888.00 2019-05-18 12:34:50.000 138 33852.70 243.73 17112.50 37932.83 2019-05-18 12:34:51.000 138 33852.70 243.76 17112.49 88888.00 2019-05-18 12:34:52.000 138 33852.68 243.77 17112.48 88888.00 2019-05-18 12:34:53.000 138 33852.69 243.73 17112.48 88888.00 2019-05-18 12:34:54.000 138 33852.72 243.74 17112.48 88888.00 2019-05-18 12:34:55.000 138 33852.74 243.73 17112.47 37932.87 2019-05-18 12:34:56.000 138 33852.73 243.74 17112.43 88888.00 2019-05-18 12:34:57.000 138 33852.72 243.74 17112.45 88888.00 2019-05-18 12:34:58.000 138 33852.70 243.73 17112.42 88888.00 2019-05-18 12:34:59.000 138 33852.68 243.72 17112.43 88888.00 2019-05-18 12:35:00.000 138 33852.63 243.67 17112.47 37932.90 2019-05-18 12:35:01.000 138 33852.66 243.68 17112.50 88888.00 2019-05-18 12:35:02.000 138 33852.67 243.64 17112.45 88888.00 2019-05-18 12:35:03.000 138 33852.65 243.59 17112.48 88888.00 2019-05-18 12:35:04.000 138 33852.63 243.63 17112.47 88888.00 2019-05-18 12:35:05.000 138 33852.64 243.62 17112.45 37932.88 2019-05-18 12:35:06.000 138 33852.66 243.63 17112.40 88888.00 2019-05-18 12:35:07.000 138 33852.66 243.65 17112.44 88888.00 2019-05-18 12:35:08.000 138 33852.65 243.61 17112.46 88888.00 2019-05-18 12:35:09.000 138 33852.62 243.63 17112.44 88888.00 2019-05-18 12:35:10.000 138 33852.61 243.68 17112.39 37932.94 2019-05-18 12:35:11.000 138 33852.62 243.71 17112.42 88888.00 2019-05-18 12:35:12.000 138 33852.61 243.72 17112.44 88888.00 2019-05-18 12:35:13.000 138 33852.63 243.70 17112.42 88888.00 2019-05-18 12:35:14.000 138 33852.66 243.69 17112.41 88888.00 2019-05-18 12:35:15.000 138 33852.64 243.71 17112.43 37932.89 2019-05-18 12:35:16.000 138 33852.64 243.69 17112.41 88888.00 2019-05-18 12:35:17.000 138 33852.65 243.69 17112.45 88888.00 2019-05-18 12:35:18.000 138 33852.68 243.70 17112.41 88888.00 2019-05-18 12:35:19.000 138 33852.71 243.71 17112.46 88888.00 2019-05-18 12:35:20.000 138 33852.72 243.70 17112.50 37932.99 2019-05-18 12:35:21.000 138 33852.69 243.70 17112.46 88888.00 2019-05-18 12:35:22.000 138 33852.67 243.71 17112.43 88888.00 2019-05-18 12:35:23.000 138 33852.70 243.71 17112.47 88888.00 2019-05-18 12:35:24.000 138 33852.71 243.75 17112.44 88888.00 2019-05-18 12:35:25.000 138 33852.76 243.70 17112.45 37933.03 2019-05-18 12:35:26.000 138 33852.77 243.70 17112.44 88888.00 2019-05-18 12:35:27.000 138 33852.76 243.67 17112.40 88888.00 2019-05-18 12:35:28.000 138 33852.78 243.70 17112.43 88888.00 2019-05-18 12:35:29.000 138 33852.78 243.71 17112.42 88888.00 2019-05-18 12:35:30.000 138 33852.79 243.69 17112.36 37932.99 2019-05-18 12:35:31.000 138 33852.73 243.66 17112.41 88888.00 2019-05-18 12:35:32.000 138 33852.75 243.68 17112.49 88888.00 2019-05-18 12:35:33.000 138 33852.77 243.70 17112.52 88888.00 2019-05-18 12:35:34.000 138 33852.75 243.65 17112.49 88888.00 2019-05-18 12:35:35.000 138 33852.79 243.67 17112.46 37932.99 2019-05-18 12:35:36.000 138 33852.74 243.61 17112.42 88888.00 2019-05-18 12:35:37.000 138 33852.68 243.61 17112.44 88888.00 2019-05-18 12:35:38.000 138 33852.69 243.64 17112.48 88888.00 2019-05-18 12:35:39.000 138 33852.73 243.66 17112.49 88888.00 2019-05-18 12:35:40.000 138 33852.71 243.69 17112.49 37932.96 2019-05-18 12:35:41.000 138 33852.70 243.69 17112.50 88888.00 2019-05-18 12:35:42.000 138 33852.66 243.69 17112.52 88888.00 2019-05-18 12:35:43.000 138 33852.72 243.68 17112.52 88888.00 2019-05-18 12:35:44.000 138 33852.71 243.69 17112.50 88888.00 2019-05-18 12:35:45.000 138 33852.76 243.67 17112.55 37932.96 2019-05-18 12:35:46.000 138 33852.76 243.67 17112.53 88888.00 2019-05-18 12:35:47.000 138 33852.75 243.69 17112.49 88888.00 2019-05-18 12:35:48.000 138 33852.74 243.70 17112.50 88888.00 2019-05-18 12:35:49.000 138 33852.78 243.68 17112.51 88888.00 2019-05-18 12:35:50.000 138 33852.80 243.70 17112.46 37933.03 2019-05-18 12:35:51.000 138 33852.81 243.71 17112.47 88888.00 2019-05-18 12:35:52.000 138 33852.79 243.73 17112.52 88888.00 2019-05-18 12:35:53.000 138 33852.79 243.74 17112.51 88888.00 2019-05-18 12:35:54.000 138 33852.79 243.72 17112.50 88888.00 2019-05-18 12:35:55.000 138 33852.80 243.74 17112.50 37932.99 2019-05-18 12:35:56.000 138 33852.81 243.75 17112.48 88888.00 2019-05-18 12:35:57.000 138 33852.78 243.76 17112.51 88888.00 2019-05-18 12:35:58.000 138 33852.82 243.77 17112.55 88888.00 2019-05-18 12:35:59.000 138 33852.84 243.75 17112.56 88888.00 2019-05-18 12:36:00.000 138 33852.81 243.74 17112.56 37933.06 2019-05-18 12:36:01.000 138 33852.80 243.77 17112.54 88888.00 2019-05-18 12:36:02.000 138 33852.83 243.76 17112.54 88888.00 2019-05-18 12:36:03.000 138 33852.86 243.80 17112.54 88888.00 2019-05-18 12:36:04.000 138 33852.83 243.80 17112.52 88888.00 2019-05-18 12:36:05.000 138 33852.83 243.83 17112.50 37933.11 2019-05-18 12:36:06.000 138 33852.83 243.82 17112.50 88888.00 2019-05-18 12:36:07.000 138 33852.79 243.79 17112.53 88888.00 2019-05-18 12:36:08.000 138 33852.76 243.78 17112.50 88888.00 2019-05-18 12:36:09.000 138 33852.74 243.80 17112.47 88888.00 2019-05-18 12:36:10.000 138 33852.74 243.83 17112.50 37933.05 2019-05-18 12:36:11.000 138 33852.78 243.86 17112.50 88888.00 2019-05-18 12:36:12.000 138 33852.77 243.86 17112.45 88888.00 2019-05-18 12:36:13.000 138 33852.75 243.86 17112.46 88888.00 2019-05-18 12:36:14.000 138 33852.72 243.84 17112.48 88888.00 2019-05-18 12:36:15.000 138 33852.74 243.82 17112.49 37933.07 2019-05-18 12:36:16.000 138 33852.75 243.85 17112.50 88888.00 2019-05-18 12:36:17.000 138 33852.77 243.84 17112.55 88888.00 2019-05-18 12:36:18.000 138 33852.77 243.84 17112.57 88888.00 2019-05-18 12:36:19.000 138 33852.81 243.85 17112.57 88888.00 2019-05-18 12:36:20.000 138 33852.80 243.86 17112.54 37933.02 2019-05-18 12:36:21.000 138 33852.81 243.84 17112.52 88888.00 2019-05-18 12:36:22.000 138 33852.82 243.81 17112.51 88888.00 2019-05-18 12:36:23.000 138 33852.81 243.77 17112.53 88888.00 2019-05-18 12:36:24.000 138 33852.79 243.78 17112.55 88888.00 2019-05-18 12:36:25.000 138 33852.80 243.81 17112.53 37932.96 2019-05-18 12:36:26.000 138 33852.85 243.78 17112.51 88888.00 2019-05-18 12:36:27.000 138 33852.79 243.76 17112.54 88888.00 2019-05-18 12:36:28.000 138 33852.74 243.74 17112.53 88888.00 2019-05-18 12:36:29.000 138 33852.76 243.78 17112.53 88888.00 2019-05-18 12:36:30.000 138 33852.77 243.80 17112.55 37933.03 2019-05-18 12:36:31.000 138 33852.82 243.77 17112.54 88888.00 2019-05-18 12:36:32.000 138 33852.83 243.81 17112.51 88888.00 2019-05-18 12:36:33.000 138 33852.78 243.81 17112.49 88888.00 2019-05-18 12:36:34.000 138 33852.78 243.79 17112.52 88888.00 2019-05-18 12:36:35.000 138 33852.80 243.78 17112.54 37933.02 2019-05-18 12:36:36.000 138 33852.78 243.79 17112.54 88888.00 2019-05-18 12:36:37.000 138 33852.78 243.79 17112.53 88888.00 2019-05-18 12:36:38.000 138 33852.79 243.82 17112.55 88888.00 2019-05-18 12:36:39.000 138 33852.80 243.80 17112.55 88888.00 2019-05-18 12:36:40.000 138 33852.79 243.79 17112.55 37933.05 2019-05-18 12:36:41.000 138 33852.83 243.78 17112.58 88888.00 2019-05-18 12:36:42.000 138 33852.86 243.81 17112.60 88888.00 2019-05-18 12:36:43.000 138 33852.86 243.80 17112.61 88888.00 2019-05-18 12:36:44.000 138 33852.83 243.76 17112.57 88888.00 2019-05-18 12:36:45.000 138 33852.85 243.77 17112.51 37933.08 2019-05-18 12:36:46.000 138 33852.87 243.79 17112.48 88888.00 2019-05-18 12:36:47.000 138 33852.86 243.79 17112.54 88888.00 2019-05-18 12:36:48.000 138 33852.86 243.80 17112.57 88888.00 2019-05-18 12:36:49.000 138 33852.84 243.80 17112.63 88888.00 2019-05-18 12:36:50.000 138 33852.84 243.79 17112.58 37933.07 2019-05-18 12:36:51.000 138 33852.86 243.75 17112.60 88888.00 2019-05-18 12:36:52.000 138 33852.89 243.73 17112.66 88888.00 2019-05-18 12:36:53.000 138 33852.88 243.77 17112.69 88888.00 2019-05-18 12:36:54.000 138 33852.90 243.77 17112.67 88888.00 2019-05-18 12:36:55.000 138 33852.90 243.80 17112.63 37933.07 2019-05-18 12:36:56.000 138 33852.91 243.83 17112.62 88888.00 2019-05-18 12:36:57.000 138 33852.94 243.81 17112.63 88888.00 2019-05-18 12:36:58.000 138 33852.90 243.80 17112.62 88888.00 2019-05-18 12:36:59.000 138 33852.90 243.78 17112.62 88888.00 2019-05-18 12:37:00.000 138 33852.86 243.76 17112.62 37933.12 2019-05-18 12:37:01.000 138 33852.85 243.76 17112.56 88888.00 2019-05-18 12:37:02.000 138 33852.86 243.76 17112.54 88888.00 2019-05-18 12:37:03.000 138 33852.84 243.73 17112.62 88888.00 2019-05-18 12:37:04.000 138 33852.86 243.74 17112.64 88888.00 2019-05-18 12:37:05.000 138 33852.82 243.75 17112.62 37933.08 2019-05-18 12:37:06.000 138 33852.81 243.72 17112.58 88888.00 2019-05-18 12:37:07.000 138 33852.83 243.72 17112.61 88888.00 2019-05-18 12:37:08.000 138 33852.86 243.67 17112.59 88888.00 2019-05-18 12:37:09.000 138 33852.84 243.70 17112.61 88888.00 2019-05-18 12:37:10.000 138 33852.85 243.70 17112.62 37933.13 2019-05-18 12:37:11.000 138 33852.87 243.68 17112.63 88888.00 2019-05-18 12:37:12.000 138 33852.87 243.68 17112.68 88888.00 2019-05-18 12:37:13.000 138 33852.87 243.68 17112.68 88888.00 2019-05-18 12:37:14.000 138 33852.88 243.68 17112.63 88888.00 2019-05-18 12:37:15.000 138 33852.89 243.71 17112.64 37933.06 2019-05-18 12:37:16.000 138 33852.89 243.70 17112.63 88888.00 2019-05-18 12:37:17.000 138 33852.90 243.67 17112.68 88888.00 2019-05-18 12:37:18.000 138 33852.88 243.63 17112.66 88888.00 2019-05-18 12:37:19.000 138 33852.91 243.61 17112.65 88888.00 2019-05-18 12:37:20.000 138 33852.93 243.59 17112.62 37933.11 2019-05-18 12:37:21.000 138 33852.90 243.64 17112.63 88888.00 2019-05-18 12:37:22.000 138 33852.91 243.69 17112.61 88888.00 2019-05-18 12:37:23.000 138 33852.92 243.63 17112.61 88888.00 2019-05-18 12:37:24.000 138 33852.90 243.62 17112.73 88888.00 2019-05-18 12:37:25.000 138 33852.89 243.60 17112.71 37933.03 2019-05-18 12:37:26.000 138 33852.92 243.63 17112.70 88888.00 2019-05-18 12:37:27.000 138 33852.94 243.65 17112.69 88888.00 2019-05-18 12:37:28.000 138 33852.91 243.65 17112.69 88888.00 2019-05-18 12:37:29.000 138 33852.93 243.62 17112.74 88888.00 2019-05-18 12:37:30.000 138 33852.91 243.61 17112.71 37933.03 2019-05-18 12:37:31.000 138 33852.86 243.57 17112.70 88888.00 2019-05-18 12:37:32.000 138 33852.84 243.61 17112.67 88888.00 2019-05-18 12:37:33.000 138 33852.87 243.62 17112.67 88888.00 2019-05-18 12:37:34.000 138 33852.92 243.57 17112.67 88888.00 2019-05-18 12:37:35.000 138 33852.94 243.59 17112.71 37933.15 2019-05-18 12:37:36.000 138 33852.94 243.62 17112.73 88888.00 2019-05-18 12:37:37.000 138 33852.93 243.62 17112.70 88888.00 2019-05-18 12:37:38.000 138 33852.96 243.59 17112.69 88888.00 2019-05-18 12:37:39.000 138 33852.91 243.58 17112.68 88888.00 2019-05-18 12:37:40.000 138 33852.91 243.54 17112.68 37933.12 2019-05-18 12:37:41.000 138 33852.93 243.54 17112.72 88888.00 2019-05-18 12:37:42.000 138 33852.92 243.55 17112.70 88888.00 2019-05-18 12:37:43.000 138 33852.87 243.51 17112.71 88888.00 2019-05-18 12:37:44.000 138 33852.84 243.53 17112.72 88888.00 2019-05-18 12:37:45.000 138 33852.88 243.55 17112.74 37933.24 2019-05-18 12:37:46.000 138 33852.90 243.58 17112.72 88888.00 2019-05-18 12:37:47.000 138 33852.86 243.57 17112.74 88888.00 2019-05-18 12:37:48.000 138 33852.86 243.55 17112.75 88888.00 2019-05-18 12:37:49.000 138 33852.86 243.55 17112.73 88888.00 2019-05-18 12:37:50.000 138 33852.88 243.53 17112.73 37933.10 2019-05-18 12:37:51.000 138 33852.87 243.52 17112.69 88888.00 2019-05-18 12:37:52.000 138 33852.88 243.56 17112.71 88888.00 2019-05-18 12:37:53.000 138 33852.87 243.57 17112.71 88888.00 2019-05-18 12:37:54.000 138 33852.88 243.55 17112.71 88888.00 2019-05-18 12:37:55.000 138 33852.88 243.58 17112.71 37933.16 2019-05-18 12:37:56.000 138 33852.84 243.52 17112.68 88888.00 2019-05-18 12:37:57.000 138 33852.85 243.49 17112.65 88888.00 2019-05-18 12:37:58.000 138 33852.86 243.49 17112.65 88888.00 2019-05-18 12:37:59.000 138 33852.86 243.54 17112.67 88888.00 2019-05-18 12:38:00.000 138 33852.85 243.54 17112.71 37933.19 2019-05-18 12:38:01.000 138 33852.85 243.56 17112.68 88888.00 2019-05-18 12:38:02.000 138 33852.87 243.56 17112.70 88888.00 2019-05-18 12:38:03.000 138 33852.89 243.57 17112.73 88888.00 2019-05-18 12:38:04.000 138 33852.89 243.54 17112.70 88888.00 2019-05-18 12:38:05.000 138 33852.89 243.52 17112.72 37933.17 2019-05-18 12:38:06.000 138 33852.89 243.52 17112.75 88888.00 2019-05-18 12:38:07.000 138 33852.91 243.51 17112.77 88888.00 2019-05-18 12:38:08.000 138 33852.89 243.52 17112.75 88888.00 2019-05-18 12:38:09.000 138 33852.93 243.55 17112.72 88888.00 2019-05-18 12:38:10.000 138 33852.89 243.54 17112.74 37933.04 2019-05-18 12:38:11.000 138 33852.90 243.59 17112.77 88888.00 2019-05-18 12:38:12.000 138 33852.91 243.60 17112.79 88888.00 2019-05-18 12:38:13.000 138 33852.90 243.55 17112.81 88888.00 2019-05-18 12:38:14.000 138 33852.90 243.49 17112.82 88888.00 2019-05-18 12:38:15.000 138 33852.90 243.50 17112.83 37933.16 2019-05-18 12:38:16.000 138 33852.90 243.49 17112.77 88888.00 2019-05-18 12:38:17.000 138 33852.92 243.46 17112.76 88888.00 2019-05-18 12:38:18.000 138 33852.92 243.49 17112.76 88888.00 2019-05-18 12:38:19.000 138 33852.89 243.51 17112.76 88888.00 2019-05-18 12:38:20.000 138 33852.86 243.50 17112.74 37933.14 2019-05-18 12:38:21.000 138 33852.90 243.49 17112.78 88888.00 2019-05-18 12:38:22.000 138 33852.89 243.52 17112.77 88888.00 2019-05-18 12:38:23.000 138 33852.83 243.47 17112.76 88888.00 2019-05-18 12:38:24.000 138 33852.88 243.48 17112.81 88888.00 2019-05-18 12:38:25.000 138 33852.89 243.51 17112.81 37933.17 2019-05-18 12:38:26.000 138 33852.85 243.51 17112.85 88888.00 2019-05-18 12:38:27.000 138 33852.85 243.50 17112.85 88888.00 2019-05-18 12:38:28.000 138 33852.88 243.44 17112.81 88888.00 2019-05-18 12:38:29.000 138 33852.87 243.45 17112.80 88888.00 2019-05-18 12:38:30.000 138 33852.87 243.50 17112.79 37933.14 2019-05-18 12:38:31.000 138 33852.88 243.47 17112.81 88888.00 2019-05-18 12:38:32.000 138 33852.87 243.50 17112.83 88888.00 2019-05-18 12:38:33.000 138 33852.87 243.47 17112.85 88888.00 2019-05-18 12:38:34.000 138 33852.87 243.44 17112.88 88888.00 2019-05-18 12:38:35.000 138 33852.90 243.40 17112.83 37933.18 2019-05-18 12:38:36.000 138 33852.91 243.42 17112.81 88888.00 2019-05-18 12:38:37.000 138 33852.92 243.44 17112.83 88888.00 2019-05-18 12:38:38.000 138 33852.89 243.40 17112.82 88888.00 2019-05-18 12:38:39.000 138 33852.86 243.40 17112.81 88888.00 2019-05-18 12:38:40.000 138 33852.85 243.42 17112.85 37933.18 2019-05-18 12:38:41.000 138 33852.87 243.45 17112.86 88888.00 2019-05-18 12:38:42.000 138 33852.86 243.46 17112.83 88888.00 2019-05-18 12:38:43.000 138 33852.82 243.46 17112.80 88888.00 2019-05-18 12:38:44.000 138 33852.83 243.48 17112.82 88888.00 2019-05-18 12:38:45.000 138 33852.83 243.46 17112.81 37933.17 2019-05-18 12:38:46.000 138 33852.88 243.44 17112.82 88888.00 2019-05-18 12:38:47.000 138 33852.88 243.45 17112.85 88888.00 2019-05-18 12:38:48.000 138 33852.90 243.47 17112.85 88888.00 2019-05-18 12:38:49.000 138 33852.87 243.46 17112.85 88888.00 2019-05-18 12:38:50.000 138 33852.88 243.40 17112.81 37933.16 2019-05-18 12:38:51.000 138 33852.90 243.40 17112.80 88888.00 2019-05-18 12:38:52.000 138 33852.91 243.41 17112.81 88888.00 2019-05-18 12:38:53.000 138 33852.91 243.39 17112.77 88888.00 2019-05-18 12:38:54.000 138 33852.94 243.40 17112.78 88888.00 2019-05-18 12:38:55.000 138 33852.94 243.45 17112.84 37933.10 2019-05-18 12:38:56.000 138 33852.86 243.41 17112.80 88888.00 2019-05-18 12:38:57.000 138 33852.87 243.45 17112.81 88888.00 2019-05-18 12:38:58.000 138 33852.86 243.47 17112.84 88888.00 2019-05-18 12:38:59.000 138 33852.87 243.45 17112.83 88888.00 2019-05-18 12:39:00.000 138 33852.91 243.40 17112.82 37933.20 2019-05-18 12:39:01.000 138 33852.90 243.40 17112.84 88888.00 2019-05-18 12:39:02.000 138 33852.87 243.44 17112.84 88888.00 2019-05-18 12:39:03.000 138 33852.89 243.53 17112.86 88888.00 2019-05-18 12:39:04.000 138 33852.92 243.55 17112.81 88888.00 2019-05-18 12:39:05.000 138 33852.92 243.55 17112.85 37933.21 2019-05-18 12:39:06.000 138 33852.91 243.57 17112.84 88888.00 2019-05-18 12:39:07.000 138 33852.92 243.58 17112.78 88888.00 2019-05-18 12:39:08.000 138 33852.92 243.61 17112.76 88888.00 2019-05-18 12:39:09.000 138 33852.91 243.58 17112.83 88888.00 2019-05-18 12:39:10.000 138 33852.90 243.55 17112.82 37933.24 2019-05-18 12:39:11.000 138 33852.88 243.52 17112.83 88888.00 2019-05-18 12:39:12.000 138 33852.89 243.53 17112.83 88888.00 2019-05-18 12:39:13.000 138 33852.90 243.57 17112.83 88888.00 2019-05-18 12:39:14.000 138 33852.93 243.60 17112.83 88888.00 2019-05-18 12:39:15.000 138 33852.94 243.62 17112.82 37933.19 2019-05-18 12:39:16.000 138 33852.94 243.60 17112.89 88888.00 2019-05-18 12:39:17.000 138 33852.90 243.59 17112.86 88888.00 2019-05-18 12:39:18.000 138 33852.89 243.58 17112.87 88888.00 2019-05-18 12:39:19.000 138 33852.89 243.59 17112.89 88888.00 2019-05-18 12:39:20.000 138 33852.88 243.60 17112.90 37933.26 2019-05-18 12:39:21.000 138 33852.88 243.62 17112.87 88888.00 2019-05-18 12:39:22.000 138 33852.90 243.66 17112.84 88888.00 2019-05-18 12:39:23.000 138 33852.91 243.67 17112.82 88888.00 2019-05-18 12:39:24.000 138 33852.92 243.66 17112.84 88888.00 2019-05-18 12:39:25.000 138 33852.90 243.66 17112.83 37933.36 2019-05-18 12:39:26.000 138 33852.89 243.65 17112.89 88888.00 2019-05-18 12:39:27.000 138 33852.88 243.64 17112.94 88888.00 2019-05-18 12:39:28.000 138 33852.87 243.68 17112.92 88888.00 2019-05-18 12:39:29.000 138 33852.87 243.70 17112.88 88888.00 2019-05-18 12:39:30.000 138 33852.85 243.68 17112.90 37933.26 2019-05-18 12:39:31.000 138 33852.85 243.68 17112.90 88888.00 2019-05-18 12:39:32.000 138 33852.89 243.68 17112.87 88888.00 2019-05-18 12:39:33.000 138 33852.91 243.68 17112.92 88888.00 2019-05-18 12:39:34.000 138 33852.92 243.68 17112.96 88888.00 2019-05-18 12:39:35.000 138 33852.94 243.69 17112.95 37933.30 2019-05-18 12:39:36.000 138 33852.93 243.69 17112.91 88888.00 2019-05-18 12:39:37.000 138 33852.90 243.65 17112.91 88888.00 2019-05-18 12:39:38.000 138 33852.92 243.65 17112.91 88888.00 2019-05-18 12:39:39.000 138 33852.91 243.62 17112.94 88888.00 2019-05-18 12:39:40.000 138 33852.89 243.59 17112.92 37933.30 2019-05-18 12:39:41.000 138 33852.92 243.61 17112.91 88888.00 2019-05-18 12:39:42.000 138 33852.93 243.60 17112.92 88888.00 2019-05-18 12:39:43.000 138 33852.93 243.58 17112.86 88888.00 2019-05-18 12:39:44.000 138 33852.87 243.59 17112.85 88888.00 2019-05-18 12:39:45.000 138 33852.88 243.60 17112.86 37933.33 2019-05-18 12:39:46.000 138 33852.87 243.62 17112.90 88888.00 2019-05-18 12:39:47.000 138 33852.91 243.65 17112.94 88888.00 2019-05-18 12:39:48.000 138 33852.94 243.66 17112.96 88888.00 2019-05-18 12:39:49.000 138 33852.95 243.59 17112.95 88888.00 2019-05-18 12:39:50.000 138 33852.89 243.48 17112.95 37933.25 2019-05-18 12:39:51.000 138 33852.89 243.49 17112.97 88888.00 2019-05-18 12:39:52.000 138 33852.84 243.49 17112.97 88888.00 2019-05-18 12:39:53.000 138 33852.82 243.50 17112.92 88888.00 2019-05-18 12:39:54.000 138 33852.82 243.48 17112.95 88888.00 2019-05-18 12:39:55.000 138 33852.81 243.48 17113.02 37933.29 2019-05-18 12:39:56.000 138 33852.78 243.49 17112.98 88888.00 2019-05-18 12:39:57.000 138 33852.78 243.46 17112.99 88888.00 2019-05-18 12:39:58.000 138 33852.80 243.44 17112.92 88888.00 2019-05-18 12:39:59.000 138 33852.81 243.46 17112.88 88888.00 2019-05-18 12:40:00.000 138 33852.82 243.45 17112.92 37933.31 2019-05-18 12:40:01.000 138 33852.82 243.45 17112.91 88888.00 2019-05-18 12:40:02.000 138 33852.84 243.47 17112.93 88888.00 2019-05-18 12:40:03.000 138 33852.88 243.52 17112.92 88888.00 2019-05-18 12:40:04.000 138 33852.88 243.50 17112.95 88888.00 2019-05-18 12:40:05.000 138 33852.86 243.48 17112.97 37933.31 2019-05-18 12:40:06.000 138 33852.83 243.43 17112.97 88888.00 2019-05-18 12:40:07.000 138 33852.84 243.44 17112.98 88888.00 2019-05-18 12:40:08.000 138 33852.83 243.47 17113.00 88888.00 2019-05-18 12:40:09.000 138 33852.83 243.48 17113.00 88888.00 2019-05-18 12:40:10.000 138 33852.85 243.46 17112.99 37933.24 2019-05-18 12:40:11.000 138 33852.86 243.45 17112.98 88888.00 2019-05-18 12:40:12.000 138 33852.88 243.44 17113.00 88888.00 2019-05-18 12:40:13.000 138 33852.87 243.46 17112.96 88888.00 2019-05-18 12:40:14.000 138 33852.89 243.48 17112.97 88888.00 2019-05-18 12:40:15.000 138 33852.87 243.45 17112.98 37933.35 2019-05-18 12:40:16.000 138 33852.89 243.49 17112.98 88888.00 2019-05-18 12:40:17.000 138 33852.89 243.52 17113.01 88888.00 2019-05-18 12:40:18.000 138 33852.88 243.53 17113.01 88888.00 2019-05-18 12:40:19.000 138 33852.91 243.51 17112.99 88888.00 2019-05-18 12:40:20.000 138 33852.93 243.52 17112.99 37933.36 2019-05-18 12:40:21.000 138 33852.90 243.51 17113.01 88888.00 2019-05-18 12:40:22.000 138 33852.88 243.51 17113.01 88888.00 2019-05-18 12:40:23.000 138 33852.88 243.49 17113.02 88888.00 2019-05-18 12:40:24.000 138 33852.90 243.49 17113.05 88888.00 2019-05-18 12:40:25.000 138 33852.88 243.47 17113.03 37933.31 2019-05-18 12:40:26.000 138 33852.89 243.47 17113.05 88888.00 2019-05-18 12:40:27.000 138 33852.87 243.43 17113.07 88888.00 2019-05-18 12:40:28.000 138 33852.81 243.37 17113.06 88888.00 2019-05-18 12:40:29.000 138 33852.83 243.38 17113.05 88888.00 2019-05-18 12:40:30.000 138 33852.83 243.43 17113.07 37933.37 2019-05-18 12:40:31.000 138 33852.79 243.49 17113.06 88888.00 2019-05-18 12:40:32.000 138 33852.82 243.50 17113.09 88888.00 2019-05-18 12:40:33.000 138 33852.84 243.51 17113.11 88888.00 2019-05-18 12:40:34.000 138 33852.87 243.47 17113.09 88888.00 2019-05-18 12:40:35.000 138 33852.87 243.47 17113.06 37933.28 2019-05-18 12:40:36.000 138 33852.86 243.51 17113.08 88888.00 2019-05-18 12:40:37.000 138 33852.87 243.52 17113.07 88888.00 2019-05-18 12:40:38.000 138 33852.87 243.52 17113.08 88888.00 2019-05-18 12:40:39.000 138 33852.88 243.48 17113.10 88888.00 2019-05-18 12:40:40.000 138 33852.86 243.45 17113.07 37933.32 2019-05-18 12:40:41.000 138 33852.86 243.46 17113.08 88888.00 2019-05-18 12:40:42.000 138 33852.86 243.46 17113.03 88888.00 2019-05-18 12:40:43.000 138 33852.86 243.48 17113.06 88888.00 2019-05-18 12:40:44.000 138 33852.89 243.51 17113.06 88888.00 2019-05-18 12:40:45.000 138 33852.89 243.49 17113.05 37933.33 2019-05-18 12:40:46.000 138 33852.92 243.51 17113.09 88888.00 2019-05-18 12:40:47.000 138 33852.93 243.52 17113.11 88888.00 2019-05-18 12:40:48.000 138 33852.93 243.53 17113.09 88888.00 2019-05-18 12:40:49.000 138 33852.90 243.53 17113.11 88888.00 2019-05-18 12:40:50.000 138 33852.91 243.53 17113.08 37933.38 2019-05-18 12:40:51.000 138 33852.92 243.54 17113.07 88888.00 2019-05-18 12:40:52.000 138 33852.90 243.53 17113.10 88888.00 2019-05-18 12:40:53.000 138 33852.91 243.51 17113.10 88888.00 2019-05-18 12:40:54.000 138 33852.92 243.48 17113.10 88888.00 2019-05-18 12:40:55.000 138 33852.94 243.51 17113.12 37933.39 2019-05-18 12:40:56.000 138 33852.90 243.54 17113.11 88888.00 2019-05-18 12:40:57.000 138 33852.93 243.51 17113.09 88888.00 2019-05-18 12:40:58.000 138 33852.93 243.48 17113.09 88888.00 2019-05-18 12:40:59.000 138 33852.97 243.50 17113.08 88888.00 2019-05-18 12:41:00.000 138 33853.02 243.50 17113.13 37933.35 2019-05-18 12:41:01.000 138 33852.99 243.50 17113.08 88888.00 2019-05-18 12:41:02.000 138 33852.96 243.54 17113.11 88888.00 2019-05-18 12:41:03.000 138 33852.94 243.61 17113.11 88888.00 2019-05-18 12:41:04.000 138 33852.95 243.61 17113.03 88888.00 2019-05-18 12:41:05.000 138 33852.95 243.63 17113.03 37933.44 2019-05-18 12:41:06.000 138 33852.97 243.66 17113.02 88888.00 2019-05-18 12:41:07.000 138 33852.97 243.62 17113.07 88888.00 2019-05-18 12:41:08.000 138 33852.94 243.59 17113.10 88888.00 2019-05-18 12:41:09.000 138 33852.90 243.58 17113.06 88888.00 2019-05-18 12:41:10.000 138 33852.88 243.62 17113.07 37933.45 2019-05-18 12:41:11.000 138 33852.89 243.61 17113.13 88888.00 2019-05-18 12:41:12.000 138 33852.91 243.63 17113.14 88888.00 2019-05-18 12:41:13.000 138 33852.94 243.64 17113.15 88888.00 2019-05-18 12:41:14.000 138 33852.93 243.61 17113.13 88888.00 2019-05-18 12:41:15.000 138 33852.91 243.61 17113.12 37933.46 2019-05-18 12:41:16.000 138 33852.95 243.65 17113.12 88888.00 2019-05-18 12:41:17.000 138 33852.94 243.65 17113.08 88888.00 2019-05-18 12:41:18.000 138 33852.94 243.63 17113.06 88888.00 2019-05-18 12:41:19.000 138 33852.96 243.64 17113.09 88888.00 2019-05-18 12:41:20.000 138 33852.93 243.60 17113.09 37933.40 2019-05-18 12:41:21.000 138 33852.91 243.54 17113.09 88888.00 2019-05-18 12:41:22.000 138 33852.93 243.58 17113.07 88888.00 2019-05-18 12:41:23.000 138 33852.95 243.58 17113.07 88888.00 2019-05-18 12:41:24.000 138 33852.99 243.57 17113.07 88888.00 2019-05-18 12:41:25.000 138 33853.02 243.56 17113.07 37933.49 2019-05-18 12:41:26.000 138 33853.02 243.53 17113.06 88888.00 2019-05-18 12:41:27.000 138 33853.04 243.50 17113.10 88888.00 2019-05-18 12:41:28.000 138 33853.00 243.43 17113.11 88888.00 2019-05-18 12:41:29.000 138 33852.99 243.44 17113.08 88888.00 2019-05-18 12:41:30.000 138 33852.96 243.42 17113.12 37933.40 2019-05-18 12:41:31.000 138 33852.98 243.45 17113.15 88888.00 2019-05-18 12:41:32.000 138 33852.99 243.46 17113.15 88888.00 2019-05-18 12:41:33.000 138 33852.96 243.44 17113.14 88888.00 2019-05-18 12:41:34.000 138 33852.97 243.45 17113.14 88888.00 2019-05-18 12:41:35.000 138 33852.98 243.49 17113.19 37933.51 2019-05-18 12:41:36.000 138 33852.95 243.49 17113.18 88888.00 2019-05-18 12:41:37.000 138 33852.93 243.52 17113.21 88888.00 2019-05-18 12:41:38.000 138 33852.91 243.55 17113.25 88888.00 2019-05-18 12:41:39.000 138 33852.92 243.57 17113.26 88888.00 2019-05-18 12:41:40.000 138 33852.93 243.54 17113.23 37933.50 2019-05-18 12:41:41.000 138 33852.92 243.51 17113.21 88888.00 2019-05-18 12:41:42.000 138 33852.93 243.54 17113.18 88888.00 2019-05-18 12:41:43.000 138 33852.91 243.55 17113.20 88888.00 2019-05-18 12:41:44.000 138 33852.91 243.54 17113.19 88888.00 2019-05-18 12:41:45.000 138 33852.91 243.54 17113.22 37933.43 2019-05-18 12:41:46.000 138 33852.91 243.51 17113.24 88888.00 2019-05-18 12:41:47.000 138 33852.93 243.49 17113.21 88888.00 2019-05-18 12:41:48.000 138 33852.92 243.52 17113.21 88888.00 2019-05-18 12:41:49.000 138 33852.92 243.52 17113.22 88888.00 2019-05-18 12:41:50.000 138 33852.92 243.52 17113.25 37933.45 2019-05-18 12:41:51.000 138 33852.96 243.51 17113.27 88888.00 2019-05-18 12:41:52.000 138 33852.96 243.49 17113.26 88888.00 2019-05-18 12:41:53.000 138 33852.93 243.49 17113.23 88888.00 2019-05-18 12:41:54.000 138 33852.94 243.51 17113.21 88888.00 2019-05-18 12:41:55.000 138 33853.01 243.52 17113.25 37933.41 2019-05-18 12:41:56.000 138 33852.98 243.50 17113.28 88888.00 2019-05-18 12:41:57.000 138 33852.99 243.46 17113.24 88888.00 2019-05-18 12:41:58.000 138 33853.00 243.59 17113.23 88888.00 2019-05-18 12:41:59.000 138 33852.99 243.59 17113.20 88888.00 2019-05-18 12:42:00.000 138 33852.95 243.48 17113.23 37933.51 2019-05-18 12:42:01.000 138 33852.97 243.51 17113.22 88888.00 2019-05-18 12:42:02.000 138 33852.99 243.52 17113.16 88888.00 2019-05-18 12:42:03.000 138 33852.99 243.51 17113.14 88888.00 2019-05-18 12:42:04.000 138 33853.02 243.52 17113.17 88888.00 2019-05-18 12:42:05.000 138 33853.03 243.52 17113.20 37933.47 2019-05-18 12:42:06.000 138 33853.03 243.51 17113.16 88888.00 2019-05-18 12:42:07.000 138 33853.03 243.53 17113.17 88888.00 2019-05-18 12:42:08.000 138 33853.01 243.53 17113.16 88888.00 2019-05-18 12:42:09.000 138 33853.04 243.54 17113.21 88888.00 2019-05-18 12:42:10.000 138 33853.01 243.52 17113.23 37933.48 2019-05-18 12:42:11.000 138 33852.99 243.50 17113.24 88888.00 2019-05-18 12:42:12.000 138 33852.96 243.51 17113.26 88888.00 2019-05-18 12:42:13.000 138 33852.97 243.52 17113.26 88888.00 2019-05-18 12:42:14.000 138 33852.94 243.52 17113.27 88888.00 2019-05-18 12:42:15.000 138 33852.97 243.53 17113.28 37933.49 2019-05-18 12:42:16.000 138 33852.99 243.52 17113.26 88888.00 2019-05-18 12:42:17.000 138 33852.99 243.54 17113.25 88888.00 2019-05-18 12:42:18.000 138 33852.98 243.53 17113.23 88888.00 2019-05-18 12:42:19.000 138 33853.02 243.53 17113.26 88888.00 2019-05-18 12:42:20.000 138 33853.00 243.55 17113.29 37933.53 2019-05-18 12:42:21.000 138 33853.05 243.55 17113.32 88888.00 2019-05-18 12:42:22.000 138 33853.06 243.57 17113.34 88888.00 2019-05-18 12:42:23.000 138 33853.05 243.59 17113.37 88888.00 2019-05-18 12:42:24.000 138 33853.05 243.59 17113.41 88888.00 2019-05-18 12:42:25.000 138 33853.09 243.61 17113.36 37933.53 2019-05-18 12:42:26.000 138 33853.11 243.68 17113.36 88888.00 2019-05-18 12:42:27.000 138 33853.07 243.67 17113.36 88888.00 2019-05-18 12:42:28.000 138 33853.05 243.60 17113.35 88888.00 2019-05-18 12:42:29.000 138 33853.03 243.54 17113.35 88888.00 2019-05-18 12:42:30.000 138 33853.05 243.56 17113.37 37933.49 2019-05-18 12:42:31.000 138 33853.08 243.56 17113.39 88888.00 2019-05-18 12:42:32.000 138 33853.11 243.54 17113.36 88888.00 2019-05-18 12:42:33.000 138 33853.13 243.57 17113.36 88888.00 2019-05-18 12:42:34.000 138 33853.15 243.54 17113.34 88888.00 2019-05-18 12:42:35.000 138 33853.17 243.54 17113.34 37933.61 2019-05-18 12:42:36.000 138 33853.18 243.55 17113.31 88888.00 2019-05-18 12:42:37.000 138 33853.18 243.58 17113.32 88888.00 2019-05-18 12:42:38.000 138 33853.19 243.54 17113.34 88888.00 2019-05-18 12:42:39.000 138 33853.20 243.54 17113.35 88888.00 2019-05-18 12:42:40.000 138 33853.17 243.52 17113.37 37933.62 2019-05-18 12:42:41.000 138 33853.18 243.53 17113.41 88888.00 2019-05-18 12:42:42.000 138 33853.22 243.51 17113.39 88888.00 2019-05-18 12:42:43.000 138 33853.18 243.52 17113.38 88888.00 2019-05-18 12:42:44.000 138 33853.20 243.54 17113.34 88888.00 2019-05-18 12:42:45.000 138 33853.19 243.54 17113.35 37933.71 2019-05-18 12:42:46.000 138 33853.18 243.53 17113.33 88888.00 2019-05-18 12:42:47.000 138 33853.19 243.52 17113.33 88888.00 2019-05-18 12:42:48.000 138 33853.21 243.54 17113.34 88888.00 2019-05-18 12:42:49.000 138 33853.22 243.47 17113.32 88888.00 2019-05-18 12:42:50.000 138 33853.22 243.43 17113.31 37933.74 2019-05-18 12:42:51.000 138 33853.21 243.42 17113.29 88888.00 2019-05-18 12:42:52.000 138 33853.21 243.47 17113.35 88888.00 2019-05-18 12:42:53.000 138 33853.20 243.52 17113.38 88888.00 2019-05-18 12:42:54.000 138 33853.22 243.51 17113.33 88888.00 2019-05-18 12:42:55.000 138 33853.21 243.51 17113.33 37933.78 2019-05-18 12:42:56.000 138 33853.17 243.48 17113.34 88888.00 2019-05-18 12:42:57.000 138 33853.17 243.46 17113.30 88888.00 2019-05-18 12:42:58.000 138 33853.20 243.52 17113.30 88888.00 2019-05-18 12:42:59.000 138 33853.21 243.50 17113.35 88888.00 2019-05-18 12:43:00.000 138 33853.20 243.43 17113.35 37933.77 2019-05-18 12:43:01.000 138 33853.18 243.42 17113.35 88888.00 2019-05-18 12:43:02.000 138 33853.19 243.46 17113.33 88888.00 2019-05-18 12:43:03.000 138 33853.18 243.46 17113.36 88888.00 2019-05-18 12:43:04.000 138 33853.18 243.49 17113.37 88888.00 2019-05-18 12:43:05.000 138 33853.19 243.50 17113.38 37933.73 2019-05-18 12:43:06.000 138 33853.19 243.51 17113.41 88888.00 2019-05-18 12:43:07.000 138 33853.22 243.51 17113.40 88888.00 2019-05-18 12:43:08.000 138 33853.21 243.48 17113.38 88888.00 2019-05-18 12:43:09.000 138 33853.22 243.47 17113.41 88888.00 2019-05-18 12:43:10.000 138 33853.23 243.47 17113.41 37933.77 2019-05-18 12:43:11.000 138 33853.24 243.47 17113.37 88888.00 2019-05-18 12:43:12.000 138 33853.22 243.46 17113.41 88888.00 2019-05-18 12:43:13.000 138 33853.26 243.48 17113.41 88888.00 2019-05-18 12:43:14.000 138 33853.25 243.48 17113.40 88888.00 2019-05-18 12:43:15.000 138 33853.27 243.52 17113.41 37933.72 2019-05-18 12:43:16.000 138 33853.26 243.60 17113.41 88888.00 2019-05-18 12:43:17.000 138 33853.28 243.63 17113.41 88888.00 2019-05-18 12:43:18.000 138 33853.29 243.61 17113.42 88888.00 2019-05-18 12:43:19.000 138 33853.29 243.65 17113.40 88888.00 2019-05-18 12:43:20.000 138 33853.27 243.67 17113.36 37933.78 2019-05-18 12:43:21.000 138 33853.28 243.65 17113.37 88888.00 2019-05-18 12:43:22.000 138 33853.32 243.62 17113.37 88888.00 2019-05-18 12:43:23.000 138 33853.30 243.59 17113.41 88888.00 2019-05-18 12:43:24.000 138 33853.29 243.60 17113.45 88888.00 2019-05-18 12:43:25.000 138 33853.30 243.59 17113.43 37933.82 2019-05-18 12:43:26.000 138 33853.27 243.60 17113.45 88888.00 2019-05-18 12:43:27.000 138 33853.26 243.62 17113.43 88888.00 2019-05-18 12:43:28.000 138 33853.24 243.60 17113.43 88888.00 2019-05-18 12:43:29.000 138 33853.27 243.59 17113.42 88888.00 2019-05-18 12:43:30.000 138 33853.26 243.58 17113.39 37933.83 2019-05-18 12:43:31.000 138 33853.26 243.59 17113.42 88888.00 2019-05-18 12:43:32.000 138 33853.25 243.66 17113.41 88888.00 2019-05-18 12:43:33.000 138 33853.29 243.61 17113.39 88888.00 2019-05-18 12:43:34.000 138 33853.26 243.62 17113.42 88888.00 2019-05-18 12:43:35.000 138 33853.29 243.59 17113.41 37933.82 2019-05-18 12:43:36.000 138 33853.32 243.62 17113.36 88888.00 2019-05-18 12:43:37.000 138 33853.33 243.65 17113.42 88888.00 2019-05-18 12:43:38.000 138 33853.33 243.62 17113.40 88888.00 2019-05-18 12:43:39.000 138 33853.32 243.55 17113.40 88888.00 2019-05-18 12:43:40.000 138 33853.32 243.59 17113.40 37933.82 2019-05-18 12:43:41.000 138 33853.29 243.58 17113.43 88888.00 2019-05-18 12:43:42.000 138 33853.30 243.55 17113.42 88888.00 2019-05-18 12:43:43.000 138 33853.30 243.56 17113.40 88888.00 2019-05-18 12:43:44.000 138 33853.30 243.59 17113.42 88888.00 2019-05-18 12:43:45.000 138 33853.32 243.58 17113.43 37933.86 2019-05-18 12:43:46.000 138 33853.33 243.59 17113.46 88888.00 2019-05-18 12:43:47.000 138 33853.31 243.57 17113.46 88888.00 2019-05-18 12:43:48.000 138 33853.31 243.56 17113.44 88888.00 2019-05-18 12:43:49.000 138 33853.32 243.59 17113.46 88888.00 2019-05-18 12:43:50.000 138 33853.31 243.62 17113.50 37933.84 2019-05-18 12:43:51.000 138 33853.30 243.56 17113.48 88888.00 2019-05-18 12:43:52.000 138 33853.33 243.54 17113.48 88888.00 2019-05-18 12:43:53.000 138 33853.33 243.56 17113.46 88888.00 2019-05-18 12:43:54.000 138 33853.29 243.59 17113.45 88888.00 2019-05-18 12:43:55.000 138 33853.27 243.55 17113.43 37933.85 2019-05-18 12:43:56.000 138 33853.33 243.55 17113.43 88888.00 2019-05-18 12:43:57.000 138 33853.31 243.54 17113.43 88888.00 2019-05-18 12:43:58.000 138 33853.29 243.56 17113.46 88888.00 2019-05-18 12:43:59.000 138 33853.31 243.57 17113.48 88888.00 2019-05-18 12:44:00.000 138 33853.32 243.59 17113.48 37933.84 2019-05-18 12:44:01.000 138 33853.30 243.61 17113.48 88888.00 2019-05-18 12:44:02.000 138 33853.33 243.59 17113.52 88888.00 2019-05-18 12:44:03.000 138 33853.32 243.58 17113.51 88888.00 2019-05-18 12:44:04.000 138 33853.33 243.56 17113.49 88888.00 2019-05-18 12:44:05.000 138 33853.37 243.57 17113.47 37933.86 2019-05-18 12:44:06.000 138 33853.39 243.58 17113.50 88888.00 2019-05-18 12:44:07.000 138 33853.34 243.57 17113.52 88888.00 2019-05-18 12:44:08.000 138 33853.33 243.55 17113.51 88888.00 2019-05-18 12:44:09.000 138 33853.35 243.53 17113.52 88888.00 2019-05-18 12:44:10.000 138 33853.37 243.52 17113.51 37933.94 2019-05-18 12:44:11.000 138 33853.41 243.51 17113.53 88888.00 2019-05-18 12:44:12.000 138 33853.41 243.50 17113.54 88888.00 2019-05-18 12:44:13.000 138 33853.44 243.49 17113.52 88888.00 2019-05-18 12:44:14.000 138 33853.43 243.52 17113.50 88888.00 2019-05-18 12:44:15.000 138 33853.37 243.50 17113.50 37933.96 2019-05-18 12:44:16.000 138 33853.42 243.45 17113.52 88888.00 2019-05-18 12:44:17.000 138 33853.41 243.32 17113.54 88888.00 2019-05-18 12:44:18.000 138 33853.41 243.31 17113.53 88888.00 2019-05-18 12:44:19.000 138 33853.41 243.37 17113.57 88888.00 2019-05-18 12:44:20.000 138 33853.42 243.35 17113.55 37934.01 2019-05-18 12:44:21.000 138 33853.43 243.35 17113.55 88888.00 2019-05-18 12:44:22.000 138 33853.44 243.36 17113.61 88888.00 2019-05-18 12:44:23.000 138 33853.44 243.33 17113.54 88888.00 2019-05-18 12:44:24.000 138 33853.46 243.36 17113.52 88888.00 2019-05-18 12:44:25.000 138 33853.46 243.41 17113.56 37934.00 2019-05-18 12:44:26.000 138 33853.46 243.37 17113.54 88888.00 2019-05-18 12:44:27.000 138 33853.48 243.35 17113.56 88888.00 2019-05-18 12:44:28.000 138 33853.48 243.36 17113.57 88888.00 2019-05-18 12:44:29.000 138 33853.47 243.41 17113.61 88888.00 2019-05-18 12:44:30.000 138 33853.50 243.51 17113.59 37934.03 2019-05-18 12:44:31.000 138 33853.52 243.50 17113.54 88888.00 2019-05-18 12:44:32.000 138 33853.53 243.49 17113.53 88888.00 2019-05-18 12:44:33.000 138 33853.48 243.51 17113.58 88888.00 2019-05-18 12:44:34.000 138 33853.48 243.49 17113.54 88888.00 2019-05-18 12:44:35.000 138 33853.49 243.50 17113.56 37934.07 2019-05-18 12:44:36.000 138 33853.47 243.52 17113.60 88888.00 2019-05-18 12:44:37.000 138 33853.46 243.56 17113.58 88888.00 2019-05-18 12:44:38.000 138 33853.47 243.49 17113.57 88888.00 2019-05-18 12:44:39.000 138 33853.47 243.49 17113.56 88888.00 2019-05-18 12:44:40.000 138 33853.48 243.50 17113.63 37934.10 2019-05-18 12:44:41.000 138 33853.47 243.51 17113.67 88888.00 2019-05-18 12:44:42.000 138 33853.45 243.51 17113.64 88888.00 2019-05-18 12:44:43.000 138 33853.47 243.44 17113.62 88888.00 2019-05-18 12:44:44.000 138 33853.46 243.43 17113.60 88888.00 2019-05-18 12:44:45.000 138 33853.44 243.48 17113.62 37934.01 2019-05-18 12:44:46.000 138 33853.42 243.49 17113.65 88888.00 2019-05-18 12:44:47.000 138 33853.44 243.50 17113.64 88888.00 2019-05-18 12:44:48.000 138 33853.46 243.46 17113.67 88888.00 2019-05-18 12:44:49.000 138 33853.49 243.45 17113.67 88888.00 2019-05-18 12:44:50.000 138 33853.46 243.47 17113.62 37934.10 2019-05-18 12:44:51.000 138 33853.43 243.47 17113.60 88888.00 2019-05-18 12:44:52.000 138 33853.40 243.42 17113.60 88888.00 2019-05-18 12:44:53.000 138 33853.40 243.43 17113.61 88888.00 2019-05-18 12:44:54.000 138 33853.40 243.41 17113.61 88888.00 2019-05-18 12:44:55.000 138 33853.43 243.42 17113.62 37934.02 2019-05-18 12:44:56.000 138 33853.46 243.41 17113.64 88888.00 2019-05-18 12:44:57.000 138 33853.44 243.43 17113.62 88888.00 2019-05-18 12:44:58.000 138 33853.40 243.42 17113.60 88888.00 2019-05-18 12:44:59.000 138 33853.44 243.43 17113.59 88888.00 2019-05-18 12:45:00.000 138 33853.49 243.40 17113.62 37934.07 2019-05-18 12:45:01.000 138 33853.49 243.38 17113.66 88888.00 2019-05-18 12:45:02.000 138 33853.47 243.40 17113.66 88888.00 2019-05-18 12:45:03.000 138 33853.46 243.39 17113.64 88888.00 2019-05-18 12:45:04.000 138 33853.43 243.37 17113.66 88888.00 2019-05-18 12:45:05.000 138 33853.42 243.41 17113.69 37934.10 2019-05-18 12:45:06.000 138 33853.41 243.44 17113.66 88888.00 2019-05-18 12:45:07.000 138 33853.44 243.43 17113.66 88888.00 2019-05-18 12:45:08.000 138 33853.44 243.40 17113.69 88888.00 2019-05-18 12:45:09.000 138 33853.43 243.40 17113.69 88888.00 2019-05-18 12:45:10.000 138 33853.40 243.44 17113.73 37934.12 2019-05-18 12:45:11.000 138 33853.39 243.48 17113.69 88888.00 2019-05-18 12:45:12.000 138 33853.38 243.46 17113.66 88888.00 2019-05-18 12:45:13.000 138 33853.39 243.46 17113.66 88888.00 2019-05-18 12:45:14.000 138 33853.41 243.44 17113.68 88888.00 2019-05-18 12:45:15.000 138 33853.41 243.36 17113.72 37934.17 2019-05-18 12:45:16.000 138 33853.40 243.29 17113.69 88888.00 2019-05-18 12:45:17.000 138 33853.38 243.27 17113.69 88888.00 2019-05-18 12:45:18.000 138 33853.35 243.26 17113.73 88888.00 2019-05-18 12:45:19.000 138 33853.39 243.22 17113.71 88888.00 2019-05-18 12:45:20.000 138 33853.38 243.20 17113.72 37934.07 2019-05-18 12:45:21.000 138 33853.41 243.26 17113.70 88888.00 2019-05-18 12:45:22.000 138 33853.43 243.25 17113.70 88888.00 2019-05-18 12:45:23.000 138 33853.42 243.23 17113.69 88888.00 2019-05-18 12:45:24.000 138 33853.40 243.24 17113.68 88888.00 2019-05-18 12:45:25.000 138 33853.39 243.24 17113.70 37934.14 2019-05-18 12:45:26.000 138 33853.45 243.22 17113.66 88888.00 2019-05-18 12:45:27.000 138 33853.48 243.20 17113.70 88888.00 2019-05-18 12:45:28.000 138 33853.49 243.20 17113.73 88888.00 2019-05-18 12:45:29.000 138 33853.48 243.25 17113.72 88888.00 2019-05-18 12:45:30.000 138 33853.46 243.29 17113.72 37934.21 2019-05-18 12:45:31.000 138 33853.45 243.30 17113.72 88888.00 2019-05-18 12:45:32.000 138 33853.44 243.24 17113.70 88888.00 2019-05-18 12:45:33.000 138 33853.44 243.24 17113.71 88888.00 2019-05-18 12:45:34.000 138 33853.45 243.23 17113.73 88888.00 2019-05-18 12:45:35.000 138 33853.45 243.24 17113.75 37934.09 2019-05-18 12:45:36.000 138 33853.44 243.24 17113.72 88888.00 2019-05-18 12:45:37.000 138 33853.48 243.26 17113.73 88888.00 2019-05-18 12:45:38.000 138 33853.50 243.32 17113.75 88888.00 2019-05-18 12:45:39.000 138 33853.53 243.29 17113.76 88888.00 2019-05-18 12:45:40.000 138 33853.56 243.28 17113.76 37934.20 2019-05-18 12:45:41.000 138 33853.54 243.27 17113.73 88888.00 2019-05-18 12:45:42.000 138 33853.50 243.25 17113.68 88888.00 2019-05-18 12:45:43.000 138 33853.52 243.28 17113.73 88888.00 2019-05-18 12:45:44.000 138 33853.54 243.27 17113.77 88888.00 2019-05-18 12:45:45.000 138 33853.57 243.28 17113.79 37934.23 2019-05-18 12:45:46.000 138 33853.59 243.27 17113.76 88888.00 2019-05-18 12:45:47.000 138 33853.56 243.27 17113.75 88888.00 2019-05-18 12:45:48.000 138 33853.57 243.31 17113.77 88888.00 2019-05-18 12:45:49.000 138 33853.62 243.34 17113.80 88888.00 2019-05-18 12:45:50.000 138 33853.61 243.35 17113.81 37934.23 2019-05-18 12:45:51.000 138 33853.62 243.32 17113.82 88888.00 2019-05-18 12:45:52.000 138 33853.60 243.33 17113.83 88888.00 2019-05-18 12:45:53.000 138 33853.65 243.35 17113.85 88888.00 2019-05-18 12:45:54.000 138 33853.62 243.35 17113.85 88888.00 2019-05-18 12:45:55.000 138 33853.59 243.33 17113.81 37934.27 2019-05-18 12:45:56.000 138 33853.62 243.30 17113.89 88888.00 2019-05-18 12:45:57.000 138 33853.64 243.29 17113.86 88888.00 2019-05-18 12:45:58.000 138 33853.60 243.28 17113.85 88888.00 2019-05-18 12:45:59.000 138 33853.59 243.30 17113.80 88888.00 2019-05-18 12:46:00.000 138 33853.62 243.32 17113.80 37934.27 2019-05-18 12:46:01.000 138 33853.62 243.33 17113.84 88888.00 2019-05-18 12:46:02.000 138 33853.62 243.31 17113.84 88888.00 2019-05-18 12:46:03.000 138 33853.64 243.29 17113.84 88888.00 2019-05-18 12:46:04.000 138 33853.62 243.28 17113.80 88888.00 2019-05-18 12:46:05.000 138 33853.64 243.30 17113.78 37934.25 2019-05-18 12:46:06.000 138 33853.67 243.30 17113.79 88888.00 2019-05-18 12:46:07.000 138 33853.65 243.33 17113.81 88888.00 2019-05-18 12:46:08.000 138 33853.64 243.37 17113.76 88888.00 2019-05-18 12:46:09.000 138 33853.63 243.35 17113.79 88888.00 2019-05-18 12:46:10.000 138 33853.66 243.34 17113.80 37934.33 2019-05-18 12:46:11.000 138 33853.64 243.31 17113.77 88888.00 2019-05-18 12:46:12.000 138 33853.67 243.32 17113.75 88888.00 2019-05-18 12:46:13.000 138 33853.66 243.36 17113.78 88888.00 2019-05-18 12:46:14.000 138 33853.66 243.30 17113.79 88888.00 2019-05-18 12:46:15.000 138 33853.66 243.31 17113.80 37934.34 2019-05-18 12:46:16.000 138 33853.61 243.35 17113.81 88888.00 2019-05-18 12:46:17.000 138 33853.61 243.37 17113.79 88888.00 2019-05-18 12:46:18.000 138 33853.63 243.37 17113.75 88888.00 2019-05-18 12:46:19.000 138 33853.60 243.37 17113.76 88888.00 2019-05-18 12:46:20.000 138 33853.62 243.38 17113.79 37934.34 2019-05-18 12:46:21.000 138 33853.66 243.38 17113.79 88888.00 2019-05-18 12:46:22.000 138 33853.69 243.38 17113.80 88888.00 2019-05-18 12:46:23.000 138 33853.69 243.37 17113.81 88888.00 2019-05-18 12:46:24.000 138 33853.68 243.33 17113.86 88888.00 2019-05-18 12:46:25.000 138 33853.68 243.33 17113.85 37934.40 2019-05-18 12:46:26.000 138 33853.65 243.30 17113.85 88888.00 2019-05-18 12:46:27.000 138 33853.66 243.27 17113.90 88888.00 2019-05-18 12:46:28.000 138 33853.61 243.27 17113.87 88888.00 2019-05-18 12:46:29.000 138 33853.64 243.30 17113.88 88888.00 2019-05-18 12:46:30.000 138 33853.62 243.28 17113.84 37934.39 2019-05-18 12:46:31.000 138 33853.65 243.29 17113.86 88888.00 2019-05-18 12:46:32.000 138 33853.66 243.30 17113.88 88888.00 2019-05-18 12:46:33.000 138 33853.59 243.31 17113.89 88888.00 2019-05-18 12:46:34.000 138 33853.62 243.27 17113.88 88888.00 2019-05-18 12:46:35.000 138 33853.62 243.25 17113.91 37934.39 2019-05-18 12:46:36.000 138 33853.63 243.28 17113.89 88888.00 2019-05-18 12:46:37.000 138 33853.62 243.28 17113.91 88888.00 2019-05-18 12:46:38.000 138 33853.60 243.30 17113.91 88888.00 2019-05-18 12:46:39.000 138 33853.59 243.31 17113.93 88888.00 2019-05-18 12:46:40.000 138 33853.58 243.28 17113.96 37934.36 2019-05-18 12:46:41.000 138 33853.56 243.26 17113.95 88888.00 2019-05-18 12:46:42.000 138 33853.59 243.28 17113.92 88888.00 2019-05-18 12:46:43.000 138 33853.61 243.27 17113.96 88888.00 2019-05-18 12:46:44.000 138 33853.60 243.27 17113.92 88888.00 2019-05-18 12:46:45.000 138 33853.59 243.25 17113.86 37934.35 2019-05-18 12:46:46.000 138 33853.60 243.28 17113.92 88888.00 2019-05-18 12:46:47.000 138 33853.60 243.32 17113.92 88888.00 2019-05-18 12:46:48.000 138 33853.59 243.29 17113.89 88888.00 2019-05-18 12:46:49.000 138 33853.59 243.26 17113.86 88888.00 2019-05-18 12:46:50.000 138 33853.58 243.27 17113.92 37934.36 2019-05-18 12:46:51.000 138 33853.58 243.27 17113.92 88888.00 2019-05-18 12:46:52.000 138 33853.58 243.23 17113.89 88888.00 2019-05-18 12:46:53.000 138 33853.59 243.24 17113.92 88888.00 2019-05-18 12:46:54.000 138 33853.60 243.24 17113.94 88888.00 2019-05-18 12:46:55.000 138 33853.60 243.23 17113.94 37934.34 2019-05-18 12:46:56.000 138 33853.60 243.26 17113.95 88888.00 2019-05-18 12:46:57.000 138 33853.61 243.28 17113.90 88888.00 2019-05-18 12:46:58.000 138 33853.57 243.24 17113.91 88888.00 2019-05-18 12:46:59.000 138 33853.55 243.25 17113.90 88888.00 2019-05-18 12:47:00.000 138 33853.54 243.27 17113.92 37934.32 2019-05-18 12:47:01.000 138 33853.55 243.24 17113.96 88888.00 2019-05-18 12:47:02.000 138 33853.58 243.17 17113.92 88888.00 2019-05-18 12:47:03.000 138 33853.58 243.13 17113.94 88888.00 2019-05-18 12:47:04.000 138 33853.54 243.15 17113.92 88888.00 2019-05-18 12:47:05.000 138 33853.58 243.18 17113.95 37934.35 2019-05-18 12:47:06.000 138 33853.57 243.22 17113.98 88888.00 2019-05-18 12:47:07.000 138 33853.57 243.24 17113.94 88888.00 2019-05-18 12:47:08.000 138 33853.56 243.24 17113.95 88888.00 2019-05-18 12:47:09.000 138 33853.61 243.26 17113.94 88888.00 2019-05-18 12:47:10.000 138 33853.59 243.24 17113.92 37934.39 2019-05-18 12:47:11.000 138 33853.57 243.23 17113.95 88888.00 2019-05-18 12:47:12.000 138 33853.56 243.24 17113.95 88888.00 2019-05-18 12:47:13.000 138 33853.61 243.25 17113.94 88888.00 2019-05-18 12:47:14.000 138 33853.66 243.27 17113.98 88888.00 2019-05-18 12:47:15.000 138 33853.63 243.26 17114.01 37934.41 2019-05-18 12:47:16.000 138 33853.57 243.26 17114.00 88888.00 2019-05-18 12:47:17.000 138 33853.58 243.29 17114.01 88888.00 2019-05-18 12:47:18.000 138 33853.59 243.26 17114.00 88888.00 2019-05-18 12:47:19.000 138 33853.57 243.26 17114.02 88888.00 2019-05-18 12:47:20.000 138 33853.57 243.23 17114.08 37934.34 2019-05-18 12:47:21.000 138 33853.58 243.20 17114.08 88888.00 2019-05-18 12:47:22.000 138 33853.56 243.20 17114.04 88888.00 2019-05-18 12:47:23.000 138 33853.55 243.21 17114.01 88888.00 2019-05-18 12:47:24.000 138 33853.52 243.21 17114.04 88888.00 2019-05-18 12:47:25.000 138 33853.53 243.19 17114.02 37934.36 2019-05-18 12:47:26.000 138 33853.55 243.19 17114.02 88888.00 2019-05-18 12:47:27.000 138 33853.55 243.19 17114.04 88888.00 2019-05-18 12:47:28.000 138 33853.54 243.19 17114.01 88888.00 2019-05-18 12:47:29.000 138 33853.52 243.19 17114.03 88888.00 2019-05-18 12:47:30.000 138 33853.55 243.19 17114.04 37934.32 2019-05-18 12:47:31.000 138 33853.55 243.16 17114.03 88888.00 2019-05-18 12:47:32.000 138 33853.51 243.16 17114.04 88888.00 2019-05-18 12:47:33.000 138 33853.54 243.17 17114.01 88888.00 2019-05-18 12:47:34.000 138 33853.57 243.22 17114.03 88888.00 2019-05-18 12:47:35.000 138 33853.56 243.24 17114.04 37934.39 2019-05-18 12:47:36.000 138 33853.59 243.21 17114.07 88888.00 2019-05-18 12:47:37.000 138 33853.62 243.21 17114.03 88888.00 2019-05-18 12:47:38.000 138 33853.56 243.22 17114.02 88888.00 2019-05-18 12:47:39.000 138 33853.54 243.21 17113.99 88888.00 2019-05-18 12:47:40.000 138 33853.56 243.21 17114.02 37934.40 2019-05-18 12:47:41.000 138 33853.62 243.19 17114.05 88888.00 2019-05-18 12:47:42.000 138 33853.61 243.17 17114.07 88888.00 2019-05-18 12:47:43.000 138 33853.61 243.18 17114.09 88888.00 2019-05-18 12:47:44.000 138 33853.61 243.20 17114.11 88888.00 2019-05-18 12:47:45.000 138 33853.60 243.19 17114.06 37934.45 2019-05-18 12:47:46.000 138 33853.57 243.18 17114.02 88888.00 2019-05-18 12:47:47.000 138 33853.62 243.18 17114.02 88888.00 2019-05-18 12:47:48.000 138 33853.64 243.20 17114.02 88888.00 2019-05-18 12:47:49.000 138 33853.58 243.16 17114.03 88888.00 2019-05-18 12:47:50.000 138 33853.56 243.15 17114.03 37934.38 2019-05-18 12:47:51.000 138 33853.54 243.14 17114.07 88888.00 2019-05-18 12:47:52.000 138 33853.58 243.17 17114.08 88888.00 2019-05-18 12:47:53.000 138 33853.57 243.15 17114.05 88888.00 2019-05-18 12:47:54.000 138 33853.56 243.15 17114.05 88888.00 2019-05-18 12:47:55.000 138 33853.55 243.16 17114.04 37934.35 2019-05-18 12:47:56.000 138 33853.52 243.16 17114.03 88888.00 2019-05-18 12:47:57.000 138 33853.51 243.17 17114.05 88888.00 2019-05-18 12:47:58.000 138 33853.51 243.17 17114.06 88888.00 2019-05-18 12:47:59.000 138 33853.52 243.14 17114.07 88888.00 2019-05-18 12:48:00.000 138 33853.54 243.15 17114.07 37934.40 2019-05-18 12:48:01.000 138 33853.59 243.21 17114.07 88888.00 2019-05-18 12:48:02.000 138 33853.59 243.20 17114.08 88888.00 2019-05-18 12:48:03.000 138 33853.61 243.17 17114.08 88888.00 2019-05-18 12:48:04.000 138 33853.60 243.19 17114.10 88888.00 2019-05-18 12:48:05.000 138 33853.60 243.23 17114.13 37934.33 2019-05-18 12:48:06.000 138 33853.59 243.23 17114.12 88888.00 2019-05-18 12:48:07.000 138 33853.58 243.21 17114.16 88888.00 2019-05-18 12:48:08.000 138 33853.59 243.23 17114.16 88888.00 2019-05-18 12:48:09.000 138 33853.54 243.21 17114.12 88888.00 2019-05-18 12:48:10.000 138 33853.55 243.25 17114.12 37934.36 2019-05-18 12:48:11.000 138 33853.56 243.20 17114.11 88888.00 2019-05-18 12:48:12.000 138 33853.55 243.20 17114.11 88888.00 2019-05-18 12:48:13.000 138 33853.55 243.17 17114.11 88888.00 2019-05-18 12:48:14.000 138 33853.55 243.16 17114.14 88888.00 2019-05-18 12:48:15.000 138 33853.56 243.14 17114.16 37934.33 2019-05-18 12:48:16.000 138 33853.52 243.15 17114.13 88888.00 2019-05-18 12:48:17.000 138 33853.51 243.17 17114.14 88888.00 2019-05-18 12:48:18.000 138 33853.47 243.17 17114.14 88888.00 2019-05-18 12:48:19.000 138 33853.49 243.20 17114.15 88888.00 2019-05-18 12:48:20.000 138 33853.51 243.13 17114.15 37934.36 2019-05-18 12:48:21.000 138 33853.49 243.11 17114.16 88888.00 2019-05-18 12:48:22.000 138 33853.51 243.14 17114.19 88888.00 2019-05-18 12:48:23.000 138 33853.53 243.17 17114.15 88888.00 2019-05-18 12:48:24.000 138 33853.51 243.13 17114.16 88888.00 2019-05-18 12:48:25.000 138 33853.55 243.11 17114.17 37934.33 2019-05-18 12:48:26.000 138 33853.51 243.14 17114.12 88888.00 2019-05-18 12:48:27.000 138 33853.51 243.15 17114.13 88888.00 2019-05-18 12:48:28.000 138 33853.53 243.15 17114.13 88888.00 2019-05-18 12:48:29.000 138 33853.52 243.15 17114.10 88888.00 2019-05-18 12:48:30.000 138 33853.49 243.14 17114.06 37934.35 2019-05-18 12:48:31.000 138 33853.50 243.14 17114.09 88888.00 2019-05-18 12:48:32.000 138 33853.49 243.12 17114.12 88888.00 2019-05-18 12:48:33.000 138 33853.51 243.14 17114.12 88888.00 2019-05-18 12:48:34.000 138 33853.52 243.12 17114.14 88888.00 2019-05-18 12:48:35.000 138 33853.52 243.14 17114.11 37934.42 2019-05-18 12:48:36.000 138 33853.50 243.13 17114.14 88888.00 2019-05-18 12:48:37.000 138 33853.53 243.17 17114.09 88888.00 2019-05-18 12:48:38.000 138 33853.53 243.18 17114.12 88888.00 2019-05-18 12:48:39.000 138 33853.56 243.16 17114.09 88888.00 2019-05-18 12:48:40.000 138 33853.51 243.11 17114.06 37934.40 2019-05-18 12:48:41.000 138 33853.46 243.15 17114.08 88888.00 2019-05-18 12:48:42.000 138 33853.48 243.18 17114.13 88888.00 2019-05-18 12:48:43.000 138 33853.50 243.19 17114.20 88888.00 2019-05-18 12:48:44.000 138 33853.54 243.19 17114.22 88888.00 2019-05-18 12:48:45.000 138 33853.53 243.18 17114.18 37934.40 2019-05-18 12:48:46.000 138 33853.47 243.20 17114.15 88888.00 2019-05-18 12:48:47.000 138 33853.44 243.19 17114.15 88888.00 2019-05-18 12:48:48.000 138 33853.46 243.18 17114.20 88888.00 2019-05-18 12:48:49.000 138 33853.45 243.16 17114.18 88888.00 2019-05-18 12:48:50.000 138 33853.46 243.17 17114.18 37934.34 2019-05-18 12:48:51.000 138 33853.44 243.18 17114.18 88888.00 2019-05-18 12:48:52.000 138 33853.43 243.21 17114.19 88888.00 2019-05-18 12:48:53.000 138 33853.42 243.22 17114.18 88888.00 2019-05-18 12:48:54.000 138 33853.40 243.19 17114.17 88888.00 2019-05-18 12:48:55.000 138 33853.37 243.19 17114.17 37934.31 2019-05-18 12:48:56.000 138 33853.41 243.16 17114.17 88888.00 2019-05-18 12:48:57.000 138 33853.46 243.18 17114.21 88888.00 2019-05-18 12:48:58.000 138 33853.45 243.16 17114.20 88888.00 2019-05-18 12:48:59.000 138 33853.45 243.18 17114.23 88888.00 2019-05-18 12:49:00.000 138 33853.46 243.14 17114.26 37934.25 2019-05-18 12:49:01.000 138 33853.48 243.15 17114.22 88888.00 2019-05-18 12:49:02.000 138 33853.45 243.20 17114.19 88888.00 2019-05-18 12:49:03.000 138 33853.45 243.22 17114.21 88888.00 2019-05-18 12:49:04.000 138 33853.46 243.18 17114.23 88888.00 2019-05-18 12:49:05.000 138 33853.41 243.17 17114.20 37934.39 2019-05-18 12:49:06.000 138 33853.39 243.17 17114.20 88888.00 2019-05-18 12:49:07.000 138 33853.39 243.17 17114.23 88888.00 2019-05-18 12:49:08.000 138 33853.42 243.19 17114.22 88888.00 2019-05-18 12:49:09.000 138 33853.44 243.20 17114.24 88888.00 2019-05-18 12:49:10.000 138 33853.45 243.25 17114.19 37934.30 2019-05-18 12:49:11.000 138 33853.45 243.19 17114.17 88888.00 2019-05-18 12:49:12.000 138 33853.46 243.16 17114.21 88888.00 2019-05-18 12:49:13.000 138 33853.47 243.16 17114.25 88888.00 2019-05-18 12:49:14.000 138 33853.47 243.15 17114.24 88888.00 2019-05-18 12:49:15.000 138 33853.43 243.17 17114.26 37934.34 2019-05-18 12:49:16.000 138 33853.45 243.16 17114.26 88888.00 2019-05-18 12:49:17.000 138 33853.46 243.17 17114.25 88888.00 2019-05-18 12:49:18.000 138 33853.45 243.20 17114.21 88888.00 2019-05-18 12:49:19.000 138 33853.40 243.15 17114.22 88888.00 2019-05-18 12:49:20.000 138 33853.41 243.12 17114.24 37934.40 2019-05-18 12:49:21.000 138 33853.43 243.16 17114.26 88888.00 2019-05-18 12:49:22.000 138 33853.43 243.19 17114.26 88888.00 2019-05-18 12:49:23.000 138 33853.43 243.20 17114.25 88888.00 2019-05-18 12:49:24.000 138 33853.39 243.21 17114.28 88888.00 2019-05-18 12:49:25.000 138 33853.37 243.17 17114.28 37934.40 2019-05-18 12:49:26.000 138 33853.41 243.16 17114.28 88888.00 2019-05-18 12:49:27.000 138 33853.40 243.18 17114.26 88888.00 2019-05-18 12:49:28.000 138 33853.37 243.18 17114.27 88888.00 2019-05-18 12:49:29.000 138 33853.42 243.15 17114.30 88888.00 2019-05-18 12:49:30.000 138 33853.39 243.17 17114.34 37934.44 2019-05-18 12:49:31.000 138 33853.39 243.20 17114.30 88888.00 2019-05-18 12:49:32.000 138 33853.40 243.18 17114.28 88888.00 2019-05-18 12:49:33.000 138 33853.44 243.22 17114.28 88888.00 2019-05-18 12:49:34.000 138 33853.44 243.21 17114.29 88888.00 2019-05-18 12:49:35.000 138 33853.41 243.15 17114.33 37934.33 2019-05-18 12:49:36.000 138 33853.42 243.13 17114.32 88888.00 2019-05-18 12:49:37.000 138 33853.43 243.13 17114.36 88888.00 2019-05-18 12:49:38.000 138 33853.43 243.16 17114.40 88888.00 2019-05-18 12:49:39.000 138 33853.41 243.18 17114.44 88888.00 2019-05-18 12:49:40.000 138 33853.38 243.14 17114.43 37934.35 2019-05-18 12:49:41.000 138 33853.36 243.11 17114.39 88888.00 2019-05-18 12:49:42.000 138 33853.36 243.12 17114.38 88888.00 2019-05-18 12:49:43.000 138 33853.41 243.16 17114.35 88888.00 2019-05-18 12:49:44.000 138 33853.43 243.17 17114.38 88888.00 2019-05-18 12:49:45.000 138 33853.44 243.19 17114.36 37934.38 2019-05-18 12:49:46.000 138 33853.42 243.17 17114.37 88888.00 2019-05-18 12:49:47.000 138 33853.40 243.19 17114.36 88888.00 2019-05-18 12:49:48.000 138 33853.37 243.17 17114.36 88888.00 2019-05-18 12:49:49.000 138 33853.36 243.18 17114.38 88888.00 2019-05-18 12:49:50.000 138 33853.39 243.17 17114.38 37934.35 2019-05-18 12:49:51.000 138 33853.40 243.21 17114.35 88888.00 2019-05-18 12:49:52.000 138 33853.38 243.19 17114.33 88888.00 2019-05-18 12:49:53.000 138 33853.37 243.19 17114.37 88888.00 2019-05-18 12:49:54.000 138 33853.41 243.21 17114.34 88888.00 2019-05-18 12:49:55.000 138 33853.38 243.21 17114.40 37934.27 2019-05-18 12:49:56.000 138 33853.39 243.23 17114.40 88888.00 2019-05-18 12:49:57.000 138 33853.41 243.20 17114.39 88888.00 2019-05-18 12:49:58.000 138 33853.38 243.21 17114.37 88888.00 2019-05-18 12:49:59.000 138 33853.35 243.21 17114.36 88888.00 2019-05-18 12:50:00.000 138 33853.32 243.22 17114.36 37934.31 2019-05-18 12:50:01.000 138 33853.32 243.23 17114.33 88888.00 2019-05-18 12:50:02.000 138 33853.35 243.23 17114.30 88888.00 2019-05-18 12:50:03.000 138 33853.36 243.21 17114.32 88888.00 2019-05-18 12:50:04.000 138 33853.34 243.26 17114.33 88888.00 2019-05-18 12:50:05.000 138 33853.34 243.27 17114.34 37934.29 2019-05-18 12:50:06.000 138 33853.32 243.26 17114.33 88888.00 2019-05-18 12:50:07.000 138 33853.30 243.25 17114.33 88888.00 2019-05-18 12:50:08.000 138 33853.27 243.26 17114.31 88888.00 2019-05-18 12:50:09.000 138 33853.32 243.30 17114.36 88888.00 2019-05-18 12:50:10.000 138 33853.36 243.25 17114.35 37934.36 2019-05-18 12:50:11.000 138 33853.37 243.26 17114.35 88888.00 2019-05-18 12:50:12.000 138 33853.35 243.25 17114.36 88888.00 2019-05-18 12:50:13.000 138 33853.38 243.23 17114.38 88888.00 2019-05-18 12:50:14.000 138 33853.34 243.17 17114.34 88888.00 2019-05-18 12:50:15.000 138 33853.32 243.21 17114.34 37934.36 2019-05-18 12:50:16.000 138 33853.35 243.25 17114.37 88888.00 2019-05-18 12:50:17.000 138 33853.33 243.24 17114.36 88888.00 2019-05-18 12:50:18.000 138 33853.29 243.19 17114.32 88888.00 2019-05-18 12:50:19.000 138 33853.29 243.19 17114.30 88888.00 2019-05-18 12:50:20.000 138 33853.29 243.19 17114.30 37934.38 2019-05-18 12:50:21.000 138 33853.28 243.19 17114.35 88888.00 2019-05-18 12:50:22.000 138 33853.28 243.23 17114.37 88888.00 2019-05-18 12:50:23.000 138 33853.29 243.27 17114.35 88888.00 2019-05-18 12:50:24.000 138 33853.29 243.25 17114.38 88888.00 2019-05-18 12:50:25.000 138 33853.28 243.24 17114.37 37934.29 2019-05-18 12:50:26.000 138 33853.22 243.28 17114.33 88888.00 2019-05-18 12:50:27.000 138 33853.23 243.29 17114.30 88888.00 2019-05-18 12:50:28.000 138 33853.20 243.31 17114.35 88888.00 2019-05-18 12:50:29.000 138 33853.20 243.28 17114.35 88888.00 2019-05-18 12:50:30.000 138 33853.18 243.28 17114.37 37934.26 2019-05-18 12:50:31.000 138 33853.18 243.31 17114.40 88888.00 2019-05-18 12:50:32.000 138 33853.16 243.31 17114.40 88888.00 2019-05-18 12:50:33.000 138 33853.10 243.27 17114.44 88888.00 2019-05-18 12:50:34.000 138 33853.10 243.24 17114.42 88888.00 2019-05-18 12:50:35.000 138 33853.13 243.24 17114.37 37934.24 2019-05-18 12:50:36.000 138 33853.14 243.26 17114.38 88888.00 2019-05-18 12:50:37.000 138 33853.13 243.28 17114.42 88888.00 2019-05-18 12:50:38.000 138 33853.13 243.24 17114.38 88888.00 2019-05-18 12:50:39.000 138 33853.15 243.24 17114.34 88888.00 2019-05-18 12:50:40.000 138 33853.17 243.28 17114.38 37934.11 2019-05-18 12:50:41.000 138 33853.19 243.33 17114.43 88888.00 2019-05-18 12:50:42.000 138 33853.18 243.28 17114.41 88888.00 2019-05-18 12:50:43.000 138 33853.15 243.26 17114.43 88888.00 2019-05-18 12:50:44.000 138 33853.15 243.29 17114.45 88888.00 2019-05-18 12:50:45.000 138 33853.14 243.30 17114.49 37934.26 2019-05-18 12:50:46.000 138 33853.13 243.31 17114.43 88888.00 2019-05-18 12:50:47.000 138 33853.15 243.33 17114.43 88888.00 2019-05-18 12:50:48.000 138 33853.16 243.29 17114.47 88888.00 2019-05-18 12:50:49.000 138 33853.16 243.31 17114.52 88888.00 2019-05-18 12:50:50.000 138 33853.14 243.34 17114.49 37934.28 2019-05-18 12:50:51.000 138 33853.13 243.38 17114.45 88888.00 2019-05-18 12:50:52.000 138 33853.16 243.39 17114.50 88888.00 2019-05-18 12:50:53.000 138 33853.16 243.38 17114.50 88888.00 2019-05-18 12:50:54.000 138 33853.14 243.41 17114.48 88888.00 2019-05-18 12:50:55.000 138 33853.11 243.41 17114.48 37934.18 2019-05-18 12:50:56.000 138 33853.10 243.39 17114.47 88888.00 2019-05-18 12:50:57.000 138 33853.07 243.40 17114.48 88888.00 2019-05-18 12:50:58.000 138 33853.01 243.39 17114.47 88888.00 2019-05-18 12:50:59.000 138 33853.01 243.43 17114.47 88888.00 2019-05-18 12:51:00.000 138 33852.98 243.43 17114.40 37934.15 2019-05-18 12:51:01.000 138 33853.00 243.44 17114.44 88888.00 2019-05-18 12:51:02.000 138 33852.96 243.44 17114.46 88888.00 2019-05-18 12:51:03.000 138 33853.03 243.46 17114.42 88888.00 2019-05-18 12:51:04.000 138 33853.06 243.47 17114.48 88888.00 2019-05-18 12:51:05.000 138 33853.07 243.48 17114.53 37934.21 2019-05-18 12:51:06.000 138 33853.03 243.43 17114.51 88888.00 2019-05-18 12:51:07.000 138 33853.05 243.41 17114.50 88888.00 2019-05-18 12:51:08.000 138 33853.06 243.44 17114.53 88888.00 2019-05-18 12:51:09.000 138 33853.06 243.42 17114.51 88888.00 2019-05-18 12:51:10.000 138 33853.02 243.46 17114.52 37934.11 2019-05-18 12:51:11.000 138 33853.01 243.44 17114.50 88888.00 2019-05-18 12:51:12.000 138 33853.02 243.43 17114.53 88888.00 2019-05-18 12:51:13.000 138 33852.99 243.46 17114.51 88888.00 2019-05-18 12:51:14.000 138 33853.02 243.50 17114.53 88888.00 2019-05-18 12:51:15.000 138 33853.02 243.47 17114.49 37934.08 2019-05-18 12:51:16.000 138 33853.04 243.46 17114.51 88888.00 2019-05-18 12:51:17.000 138 33853.06 243.50 17114.52 88888.00 2019-05-18 12:51:18.000 138 33853.04 243.50 17114.54 88888.00 2019-05-18 12:51:19.000 138 33853.06 243.49 17114.55 88888.00 2019-05-18 12:51:20.000 138 33853.08 243.49 17114.56 37934.09 2019-05-18 12:51:21.000 138 33853.07 243.51 17114.58 88888.00 2019-05-18 12:51:22.000 138 33853.06 243.54 17114.65 88888.00 2019-05-18 12:51:23.000 138 33853.11 243.61 17114.63 88888.00 2019-05-18 12:51:24.000 138 33853.08 243.68 17114.59 88888.00 2019-05-18 12:51:25.000 138 33853.04 243.64 17114.59 37934.12 2019-05-18 12:51:26.000 138 33853.03 243.58 17114.61 88888.00 2019-05-18 12:51:27.000 138 33853.02 243.48 17114.55 88888.00 2019-05-18 12:51:28.000 138 33852.99 243.43 17114.55 88888.00 2019-05-18 12:51:29.000 138 33853.00 243.43 17114.57 88888.00 2019-05-18 12:51:30.000 138 33853.01 243.43 17114.59 37934.11 2019-05-18 12:51:31.000 138 33853.01 243.43 17114.58 88888.00 2019-05-18 12:51:32.000 138 33852.97 243.45 17114.55 88888.00 2019-05-18 12:51:33.000 138 33852.95 243.41 17114.61 88888.00 2019-05-18 12:51:34.000 138 33852.95 243.50 17114.62 88888.00 2019-05-18 12:51:35.000 138 33852.94 243.45 17114.57 37934.07 2019-05-18 12:51:36.000 138 33852.95 243.48 17114.61 88888.00 2019-05-18 12:51:37.000 138 33852.99 243.55 17114.63 88888.00 2019-05-18 12:51:38.000 138 33852.98 243.55 17114.61 88888.00 2019-05-18 12:51:39.000 138 33852.99 243.59 17114.62 88888.00 2019-05-18 12:51:40.000 138 33852.98 243.60 17114.68 37934.12 2019-05-18 12:51:41.000 138 33852.95 243.63 17114.71 88888.00 2019-05-18 12:51:42.000 138 33852.89 243.59 17114.71 88888.00 2019-05-18 12:51:43.000 138 33852.86 243.59 17114.70 88888.00 2019-05-18 12:51:44.000 138 33852.87 243.63 17114.67 88888.00 2019-05-18 12:51:45.000 138 33852.88 243.61 17114.68 37934.03 2019-05-18 12:51:46.000 138 33852.86 243.60 17114.68 88888.00 2019-05-18 12:51:47.000 138 33852.88 243.50 17114.66 88888.00 2019-05-18 12:51:48.000 138 33852.87 243.46 17114.66 88888.00 2019-05-18 12:51:49.000 138 33852.85 243.45 17114.66 88888.00 2019-05-18 12:51:50.000 138 33852.81 243.48 17114.69 37934.05 2019-05-18 12:51:51.000 138 33852.84 243.45 17114.68 88888.00 2019-05-18 12:51:52.000 138 33852.81 243.49 17114.71 88888.00 2019-05-18 12:51:53.000 138 33852.82 243.50 17114.71 88888.00 2019-05-18 12:51:54.000 138 33852.82 243.51 17114.72 88888.00 2019-05-18 12:51:55.000 138 33852.83 243.52 17114.71 37934.02 2019-05-18 12:51:56.000 138 33852.79 243.54 17114.71 88888.00 2019-05-18 12:51:57.000 138 33852.81 243.55 17114.69 88888.00 2019-05-18 12:51:58.000 138 33852.81 243.58 17114.70 88888.00 2019-05-18 12:51:59.000 138 33852.80 243.56 17114.74 88888.00 2019-05-18 12:52:00.000 138 33852.79 243.55 17114.71 37934.02 2019-05-18 12:52:01.000 138 33852.83 243.57 17114.69 88888.00 2019-05-18 12:52:02.000 138 33852.81 243.61 17114.69 88888.00 2019-05-18 12:52:03.000 138 33852.80 243.58 17114.68 88888.00 2019-05-18 12:52:04.000 138 33852.77 243.59 17114.69 88888.00 2019-05-18 12:52:05.000 138 33852.76 243.61 17114.68 37933.93 2019-05-18 12:52:06.000 138 33852.76 243.59 17114.67 88888.00 2019-05-18 12:52:07.000 138 33852.78 243.61 17114.67 88888.00 2019-05-18 12:52:08.000 138 33852.78 243.63 17114.68 88888.00 2019-05-18 12:52:09.000 138 33852.78 243.64 17114.70 88888.00 2019-05-18 12:52:10.000 138 33852.83 243.60 17114.70 37933.99 2019-05-18 12:52:11.000 138 33852.84 243.58 17114.68 88888.00 2019-05-18 12:52:12.000 138 33852.83 243.58 17114.70 88888.00 2019-05-18 12:52:13.000 138 33852.81 243.57 17114.73 88888.00 2019-05-18 12:52:14.000 138 33852.81 243.56 17114.69 88888.00 2019-05-18 12:52:15.000 138 33852.81 243.53 17114.72 37933.92 2019-05-18 12:52:16.000 138 33852.80 243.58 17114.70 88888.00 2019-05-18 12:52:17.000 138 33852.79 243.60 17114.72 88888.00 2019-05-18 12:52:18.000 138 33852.78 243.55 17114.72 88888.00 2019-05-18 12:52:19.000 138 33852.85 243.52 17114.73 88888.00 2019-05-18 12:52:20.000 138 33852.84 243.59 17114.75 37934.00 2019-05-18 12:52:21.000 138 33852.83 243.64 17114.76 88888.00 2019-05-18 12:52:22.000 138 33852.82 243.62 17114.74 88888.00 2019-05-18 12:52:23.000 138 33852.82 243.60 17114.72 88888.00 2019-05-18 12:52:24.000 138 33852.80 243.58 17114.73 88888.00 2019-05-18 12:52:25.000 138 33852.82 243.55 17114.74 37934.00 2019-05-18 12:52:26.000 138 33852.83 243.56 17114.77 88888.00 2019-05-18 12:52:27.000 138 33852.83 243.55 17114.77 88888.00 2019-05-18 12:52:28.000 138 33852.80 243.58 17114.76 88888.00 2019-05-18 12:52:29.000 138 33852.83 243.57 17114.76 88888.00 2019-05-18 12:52:30.000 138 33852.86 243.55 17114.75 37934.03 2019-05-18 12:52:31.000 138 33852.84 243.59 17114.73 88888.00 2019-05-18 12:52:32.000 138 33852.81 243.57 17114.73 88888.00 2019-05-18 12:52:33.000 138 33852.84 243.57 17114.75 88888.00 2019-05-18 12:52:34.000 138 33852.82 243.58 17114.74 88888.00 2019-05-18 12:52:35.000 138 33852.81 243.61 17114.77 37933.92 2019-05-18 12:52:36.000 138 33852.79 243.57 17114.76 88888.00 2019-05-18 12:52:37.000 138 33852.79 243.61 17114.72 88888.00 2019-05-18 12:52:38.000 138 33852.78 243.62 17114.73 88888.00 2019-05-18 12:52:39.000 138 33852.76 243.64 17114.73 88888.00 2019-05-18 12:52:40.000 138 33852.76 243.64 17114.71 37933.96 2019-05-18 12:52:41.000 138 33852.77 243.66 17114.74 88888.00 2019-05-18 12:52:42.000 138 33852.73 243.66 17114.74 88888.00 2019-05-18 12:52:43.000 138 33852.72 243.65 17114.74 88888.00 2019-05-18 12:52:44.000 138 33852.71 243.59 17114.79 88888.00 2019-05-18 12:52:45.000 138 33852.71 243.67 17114.83 37933.96 2019-05-18 12:52:46.000 138 33852.73 243.68 17114.81 88888.00 2019-05-18 12:52:47.000 138 33852.80 243.70 17114.78 88888.00 2019-05-18 12:52:48.000 138 33852.78 243.73 17114.78 88888.00 2019-05-18 12:52:49.000 138 33852.78 243.72 17114.76 88888.00 2019-05-18 12:52:50.000 138 33852.80 243.69 17114.72 37933.99 2019-05-18 12:52:51.000 138 33852.79 243.72 17114.73 88888.00 2019-05-18 12:52:52.000 138 33852.78 243.69 17114.74 88888.00 2019-05-18 12:52:53.000 138 33852.81 243.68 17114.71 88888.00 2019-05-18 12:52:54.000 138 33852.84 243.67 17114.75 88888.00 2019-05-18 12:52:55.000 138 33852.85 243.68 17114.76 37934.05 2019-05-18 12:52:56.000 138 33852.83 243.72 17114.76 88888.00 2019-05-18 12:52:57.000 138 33852.83 243.69 17114.77 88888.00 2019-05-18 12:52:58.000 138 33852.83 243.67 17114.75 88888.00 2019-05-18 12:52:59.000 138 33852.83 243.69 17114.77 88888.00 2019-05-18 12:53:00.000 138 33852.84 243.71 17114.76 37933.98 2019-05-18 12:53:01.000 138 33852.82 243.70 17114.76 88888.00 2019-05-18 12:53:02.000 138 33852.81 243.65 17114.75 88888.00 2019-05-18 12:53:03.000 138 33852.77 243.60 17114.77 88888.00 2019-05-18 12:53:04.000 138 33852.77 243.62 17114.79 88888.00 2019-05-18 12:53:05.000 138 33852.75 243.64 17114.77 37934.07 2019-05-18 12:53:06.000 138 33852.73 243.57 17114.76 88888.00 2019-05-18 12:53:07.000 138 33852.77 243.59 17114.73 88888.00 2019-05-18 12:53:08.000 138 33852.74 243.59 17114.73 88888.00 2019-05-18 12:53:09.000 138 33852.74 243.60 17114.75 88888.00 2019-05-18 12:53:10.000 138 33852.73 243.60 17114.77 37934.03 2019-05-18 12:53:11.000 138 33852.74 243.61 17114.77 88888.00 2019-05-18 12:53:12.000 138 33852.71 243.62 17114.75 88888.00 2019-05-18 12:53:13.000 138 33852.72 243.60 17114.79 88888.00 2019-05-18 12:53:14.000 138 33852.72 243.61 17114.82 88888.00 2019-05-18 12:53:15.000 138 33852.72 243.64 17114.79 37934.05 2019-05-18 12:53:16.000 138 33852.70 243.61 17114.78 88888.00 2019-05-18 12:53:17.000 138 33852.70 243.68 17114.80 88888.00 2019-05-18 12:53:18.000 138 33852.65 243.69 17114.80 88888.00 2019-05-18 12:53:19.000 138 33852.68 243.70 17114.80 88888.00 2019-05-18 12:53:20.000 138 33852.69 243.69 17114.82 37933.98 2019-05-18 12:53:21.000 138 33852.66 243.69 17114.81 88888.00 2019-05-18 12:53:22.000 138 33852.65 243.72 17114.82 88888.00 2019-05-18 12:53:23.000 138 33852.63 243.73 17114.80 88888.00 2019-05-18 12:53:24.000 138 33852.62 243.72 17114.80 88888.00 2019-05-18 12:53:25.000 138 33852.64 243.71 17114.82 37933.96 2019-05-18 12:53:26.000 138 33852.59 243.73 17114.86 88888.00 2019-05-18 12:53:27.000 138 33852.62 243.76 17114.88 88888.00 2019-05-18 12:53:28.000 138 33852.61 243.79 17114.86 88888.00 2019-05-18 12:53:29.000 138 33852.60 243.81 17114.84 88888.00 2019-05-18 12:53:30.000 138 33852.62 243.84 17114.82 37933.94 2019-05-18 12:53:31.000 138 33852.61 243.81 17114.87 88888.00 2019-05-18 12:53:32.000 138 33852.59 243.81 17114.81 88888.00 2019-05-18 12:53:33.000 138 33852.60 243.80 17114.81 88888.00 2019-05-18 12:53:34.000 138 33852.61 243.79 17114.81 88888.00 2019-05-18 12:53:35.000 138 33852.60 243.76 17114.81 37933.98 2019-05-18 12:53:36.000 138 33852.60 243.74 17114.76 88888.00 2019-05-18 12:53:37.000 138 33852.62 243.76 17114.75 88888.00 2019-05-18 12:53:38.000 138 33852.61 243.78 17114.78 88888.00 2019-05-18 12:53:39.000 138 33852.60 243.81 17114.79 88888.00 2019-05-18 12:53:40.000 138 33852.64 243.82 17114.80 37934.07 2019-05-18 12:53:41.000 138 33852.63 243.84 17114.82 88888.00 2019-05-18 12:53:42.000 138 33852.60 243.84 17114.84 88888.00 2019-05-18 12:53:43.000 138 33852.60 243.82 17114.83 88888.00 2019-05-18 12:53:44.000 138 33852.58 243.80 17114.82 88888.00 2019-05-18 12:53:45.000 138 33852.60 243.82 17114.84 37933.93 2019-05-18 12:53:46.000 138 33852.56 243.83 17114.82 88888.00 2019-05-18 12:53:47.000 138 33852.58 243.87 17114.85 88888.00 2019-05-18 12:53:48.000 138 33852.57 243.90 17114.86 88888.00 2019-05-18 12:53:49.000 138 33852.54 243.87 17114.83 88888.00 2019-05-18 12:53:50.000 138 33852.54 243.87 17114.85 37933.92 2019-05-18 12:53:51.000 138 33852.60 243.85 17114.83 88888.00 2019-05-18 12:53:52.000 138 33852.57 243.80 17114.87 88888.00 2019-05-18 12:53:53.000 138 33852.54 243.83 17114.88 88888.00 2019-05-18 12:53:54.000 138 33852.50 243.89 17114.86 88888.00 2019-05-18 12:53:55.000 138 33852.52 243.91 17114.85 37933.91 2019-05-18 12:53:56.000 138 33852.55 243.94 17114.85 88888.00 2019-05-18 12:53:57.000 138 33852.55 243.93 17114.85 88888.00 2019-05-18 12:53:58.000 138 33852.52 243.89 17114.86 88888.00 2019-05-18 12:53:59.000 138 33852.53 243.92 17114.88 88888.00 2019-05-18 12:54:00.000 138 33852.56 243.92 17114.89 37933.91 2019-05-18 12:54:01.000 138 33852.54 243.93 17114.86 88888.00 2019-05-18 12:54:02.000 138 33852.55 243.93 17114.87 88888.00 2019-05-18 12:54:03.000 138 33852.52 243.97 17114.87 88888.00 2019-05-18 12:54:04.000 138 33852.51 243.97 17114.86 88888.00 2019-05-18 12:54:05.000 138 33852.51 243.95 17114.81 37933.83 2019-05-18 12:54:06.000 138 33852.51 243.94 17114.83 88888.00 2019-05-18 12:54:07.000 138 33852.52 243.98 17114.89 88888.00 2019-05-18 12:54:08.000 138 33852.50 243.97 17114.88 88888.00 2019-05-18 12:54:09.000 138 33852.49 243.89 17114.86 88888.00 2019-05-18 12:54:10.000 138 33852.49 243.86 17114.85 37933.91 2019-05-18 12:54:11.000 138 33852.52 243.87 17114.88 88888.00 2019-05-18 12:54:12.000 138 33852.53 243.88 17114.86 88888.00 2019-05-18 12:54:13.000 138 33852.54 243.85 17114.85 88888.00 2019-05-18 12:54:14.000 138 33852.52 243.85 17114.89 88888.00 2019-05-18 12:54:15.000 138 33852.53 243.83 17114.90 37933.84 2019-05-18 12:54:16.000 138 33852.53 243.82 17114.89 88888.00 2019-05-18 12:54:17.000 138 33852.52 243.80 17114.91 88888.00 2019-05-18 12:54:18.000 138 33852.49 243.82 17114.90 88888.00 2019-05-18 12:54:19.000 138 33852.52 243.80 17114.89 88888.00 2019-05-18 12:54:20.000 138 33852.53 243.77 17114.90 37933.92 2019-05-18 12:54:21.000 138 33852.57 243.79 17114.94 88888.00 2019-05-18 12:54:22.000 138 33852.55 243.81 17114.95 88888.00 2019-05-18 12:54:23.000 138 33852.49 243.78 17114.93 88888.00 2019-05-18 12:54:24.000 138 33852.46 243.79 17114.92 88888.00 2019-05-18 12:54:25.000 138 33852.50 243.80 17114.90 37933.87 2019-05-18 12:54:26.000 138 33852.47 243.83 17114.90 88888.00 2019-05-18 12:54:27.000 138 33852.45 243.84 17114.91 88888.00 2019-05-18 12:54:28.000 138 33852.46 243.82 17114.90 88888.00 2019-05-18 12:54:29.000 138 33852.46 243.80 17114.91 88888.00 2019-05-18 12:54:30.000 138 33852.43 243.84 17114.93 37933.97 2019-05-18 12:54:31.000 138 33852.44 243.88 17114.89 88888.00 2019-05-18 12:54:32.000 138 33852.43 243.92 17114.92 88888.00 2019-05-18 12:54:33.000 138 33852.43 243.92 17114.95 88888.00 2019-05-18 12:54:34.000 138 33852.42 243.95 17114.96 88888.00 2019-05-18 12:54:35.000 138 33852.41 243.92 17114.95 37933.85 2019-05-18 12:54:36.000 138 33852.38 243.94 17114.96 88888.00 2019-05-18 12:54:37.000 138 33852.35 243.92 17114.94 88888.00 2019-05-18 12:54:38.000 138 33852.34 243.97 17114.91 88888.00 2019-05-18 12:54:39.000 138 33852.35 244.04 17114.93 88888.00 2019-05-18 12:54:40.000 138 33852.37 244.02 17114.97 37933.79 2019-05-18 12:54:41.000 138 33852.36 244.01 17114.95 88888.00 2019-05-18 12:54:42.000 138 33852.35 243.95 17114.95 88888.00 2019-05-18 12:54:43.000 138 33852.34 243.94 17114.95 88888.00 2019-05-18 12:54:44.000 138 33852.33 243.96 17114.98 88888.00 2019-05-18 12:54:45.000 138 33852.30 244.03 17114.99 37933.79 2019-05-18 12:54:46.000 138 33852.30 244.07 17115.00 88888.00 2019-05-18 12:54:47.000 138 33852.34 244.09 17115.01 88888.00 2019-05-18 12:54:48.000 138 33852.35 244.08 17115.03 88888.00 2019-05-18 12:54:49.000 138 33852.30 244.05 17115.01 88888.00 2019-05-18 12:54:50.000 138 33852.29 244.07 17115.05 37933.66 2019-05-18 12:54:51.000 138 33852.29 244.10 17115.04 88888.00 2019-05-18 12:54:52.000 138 33852.30 244.15 17115.01 88888.00 2019-05-18 12:54:53.000 138 33852.25 244.18 17115.01 88888.00 2019-05-18 12:54:54.000 138 33852.25 244.19 17114.99 88888.00 2019-05-18 12:54:55.000 138 33852.26 244.21 17114.96 37933.77 2019-05-18 12:54:56.000 138 33852.26 244.20 17114.98 88888.00 2019-05-18 12:54:57.000 138 33852.26 244.26 17114.99 88888.00 2019-05-18 12:54:58.000 138 33852.27 244.28 17114.97 88888.00 2019-05-18 12:54:59.000 138 33852.24 244.12 17114.97 88888.00 2019-05-18 12:55:00.000 138 33852.23 244.08 17114.99 37933.82 2019-05-18 12:55:01.000 138 33852.27 244.09 17115.01 88888.00 2019-05-18 12:55:02.000 138 33852.26 244.11 17115.00 88888.00 2019-05-18 12:55:03.000 138 33852.22 244.11 17115.00 88888.00 2019-05-18 12:55:04.000 138 33852.24 244.12 17114.98 88888.00 2019-05-18 12:55:05.000 138 33852.22 244.13 17115.01 37933.73 2019-05-18 12:55:06.000 138 33852.19 244.14 17114.99 88888.00 2019-05-18 12:55:07.000 138 33852.16 244.12 17114.97 88888.00 2019-05-18 12:55:08.000 138 33852.17 244.10 17115.00 88888.00 2019-05-18 12:55:09.000 138 33852.22 244.10 17115.04 88888.00 2019-05-18 12:55:10.000 138 33852.19 244.05 17115.07 37933.67 2019-05-18 12:55:11.000 138 33852.17 244.07 17115.06 88888.00 2019-05-18 12:55:12.000 138 33852.18 244.11 17115.07 88888.00 2019-05-18 12:55:13.000 138 33852.17 244.13 17115.10 88888.00 2019-05-18 12:55:14.000 138 33852.17 244.15 17115.11 88888.00 2019-05-18 12:55:15.000 138 33852.17 244.16 17115.07 37933.74 2019-05-18 12:55:16.000 138 33852.19 244.14 17115.04 88888.00 2019-05-18 12:55:17.000 138 33852.17 244.17 17115.05 88888.00 2019-05-18 12:55:18.000 138 33852.15 244.15 17115.06 88888.00 2019-05-18 12:55:19.000 138 33852.15 244.16 17115.08 88888.00 2019-05-18 12:55:20.000 138 33852.14 244.21 17115.03 37933.70 2019-05-18 12:55:21.000 138 33852.14 244.20 17115.05 88888.00 2019-05-18 12:55:22.000 138 33852.17 244.20 17115.01 88888.00 2019-05-18 12:55:23.000 138 33852.14 244.19 17115.01 88888.00 2019-05-18 12:55:24.000 138 33852.12 244.19 17115.07 88888.00 2019-05-18 12:55:25.000 138 33852.14 244.17 17115.06 37933.70 2019-05-18 12:55:26.000 138 33852.14 244.17 17115.09 88888.00 2019-05-18 12:55:27.000 138 33852.12 244.17 17115.11 88888.00 2019-05-18 12:55:28.000 138 33852.14 244.18 17115.07 88888.00 2019-05-18 12:55:29.000 138 33852.14 244.17 17115.05 88888.00 2019-05-18 12:55:30.000 138 33852.13 244.20 17115.05 37933.60 2019-05-18 12:55:31.000 138 33852.14 244.24 17115.10 88888.00 2019-05-18 12:55:32.000 138 33852.13 244.22 17115.11 88888.00 2019-05-18 12:55:33.000 138 33852.14 244.22 17115.11 88888.00 2019-05-18 12:55:34.000 138 33852.15 244.20 17115.15 88888.00 2019-05-18 12:55:35.000 138 33852.14 244.18 17115.12 37933.60 2019-05-18 12:55:36.000 138 33852.13 244.17 17115.10 88888.00 2019-05-18 12:55:37.000 138 33852.12 244.22 17115.09 88888.00 2019-05-18 12:55:38.000 138 33852.11 244.26 17115.04 88888.00 2019-05-18 12:55:39.000 138 33852.12 244.21 17115.07 88888.00 2019-05-18 12:55:40.000 138 33852.14 244.20 17115.09 37933.63 2019-05-18 12:55:41.000 138 33852.13 244.23 17115.05 88888.00 2019-05-18 12:55:42.000 138 33852.12 244.24 17115.06 88888.00 2019-05-18 12:55:43.000 138 33852.07 244.21 17115.11 88888.00 2019-05-18 12:55:44.000 138 33852.04 244.20 17115.09 88888.00 2019-05-18 12:55:45.000 138 33852.05 244.20 17115.08 37933.50 2019-05-18 12:55:46.000 138 33852.00 244.21 17115.05 88888.00 2019-05-18 12:55:47.000 138 33852.00 244.22 17115.07 88888.00 2019-05-18 12:55:48.000 138 33852.02 244.25 17115.10 88888.00 2019-05-18 12:55:49.000 138 33852.00 244.26 17115.08 88888.00 2019-05-18 12:55:50.000 138 33851.97 244.27 17115.06 37933.53 2019-05-18 12:55:51.000 138 33852.00 244.29 17115.04 88888.00 2019-05-18 12:55:52.000 138 33851.99 244.33 17115.08 88888.00 2019-05-18 12:55:53.000 138 33852.01 244.32 17115.10 88888.00 2019-05-18 12:55:54.000 138 33852.02 244.29 17115.11 88888.00 2019-05-18 12:55:55.000 138 33852.01 244.30 17115.11 37933.45 2019-05-18 12:55:56.000 138 33851.98 244.31 17115.11 88888.00 2019-05-18 12:55:57.000 138 33852.02 244.28 17115.11 88888.00 2019-05-18 12:55:58.000 138 33852.05 244.28 17115.10 88888.00 2019-05-18 12:55:59.000 138 33852.01 244.30 17115.10 88888.00 2019-05-18 12:56:00.000 138 33852.00 244.29 17115.10 37933.54 2019-05-18 12:56:01.000 138 33851.98 244.30 17115.08 88888.00 2019-05-18 12:56:02.000 138 33851.99 244.30 17115.03 88888.00 2019-05-18 12:56:03.000 138 33852.01 244.31 17115.06 88888.00 2019-05-18 12:56:04.000 138 33851.99 244.32 17115.05 88888.00 2019-05-18 12:56:05.000 138 33851.98 244.37 17115.07 37933.54 2019-05-18 12:56:06.000 138 33851.97 244.36 17115.08 88888.00 2019-05-18 12:56:07.000 138 33851.95 244.30 17115.10 88888.00 2019-05-18 12:56:08.000 138 33851.95 244.31 17115.11 88888.00 2019-05-18 12:56:09.000 138 33851.98 244.30 17115.10 88888.00 2019-05-18 12:56:10.000 138 33851.97 244.34 17115.09 37933.50 2019-05-18 12:56:11.000 138 33851.97 244.37 17115.10 88888.00 2019-05-18 12:56:12.000 138 33851.97 244.34 17115.14 88888.00 2019-05-18 12:56:13.000 138 33851.97 244.34 17115.15 88888.00 2019-05-18 12:56:14.000 138 33851.99 244.37 17115.14 88888.00 2019-05-18 12:56:15.000 138 33851.95 244.38 17115.11 37933.53 2019-05-18 12:56:16.000 138 33851.92 244.38 17115.09 88888.00 2019-05-18 12:56:17.000 138 33851.96 244.38 17115.10 88888.00 2019-05-18 12:56:18.000 138 33851.97 244.39 17115.10 88888.00 2019-05-18 12:56:19.000 138 33851.98 244.40 17115.09 88888.00 2019-05-18 12:56:20.000 138 33852.00 244.38 17115.10 37933.43 2019-05-18 12:56:21.000 138 33851.94 244.39 17115.13 88888.00 2019-05-18 12:56:22.000 138 33851.88 244.42 17115.13 88888.00 2019-05-18 12:56:23.000 138 33851.87 244.38 17115.13 88888.00 2019-05-18 12:56:24.000 138 33851.91 244.43 17115.15 88888.00 2019-05-18 12:56:25.000 138 33851.92 244.43 17115.19 37933.47 2019-05-18 12:56:26.000 138 33851.94 244.42 17115.16 88888.00 2019-05-18 12:56:27.000 138 33851.92 244.43 17115.16 88888.00 2019-05-18 12:56:28.000 138 33851.87 244.43 17115.16 88888.00 2019-05-18 12:56:29.000 138 33851.86 244.49 17115.18 88888.00 2019-05-18 12:56:30.000 138 33851.85 244.59 17115.18 37933.45 2019-05-18 12:56:31.000 138 33851.89 244.59 17115.21 88888.00 2019-05-18 12:56:32.000 138 33851.87 244.60 17115.21 88888.00 2019-05-18 12:56:33.000 138 33851.84 244.64 17115.21 88888.00 2019-05-18 12:56:34.000 138 33851.83 244.64 17115.23 88888.00 2019-05-18 12:56:35.000 138 33851.88 244.63 17115.21 37933.48 2019-05-18 12:56:36.000 138 33851.85 244.62 17115.21 88888.00 2019-05-18 12:56:37.000 138 33851.89 244.63 17115.23 88888.00 2019-05-18 12:56:38.000 138 33851.89 244.67 17115.25 88888.00 2019-05-18 12:56:39.000 138 33851.88 244.66 17115.22 88888.00 2019-05-18 12:56:40.000 138 33851.85 244.65 17115.22 37933.34 2019-05-18 12:56:41.000 138 33851.85 244.61 17115.24 88888.00 2019-05-18 12:56:42.000 138 33851.84 244.59 17115.27 88888.00 2019-05-18 12:56:43.000 138 33851.83 244.60 17115.26 88888.00 2019-05-18 12:56:44.000 138 33851.83 244.65 17115.23 88888.00 2019-05-18 12:56:45.000 138 33851.84 244.66 17115.24 37933.40 2019-05-18 12:56:46.000 138 33851.82 244.66 17115.27 88888.00 2019-05-18 12:56:47.000 138 33851.81 244.65 17115.28 88888.00 2019-05-18 12:56:48.000 138 33851.78 244.64 17115.24 88888.00 2019-05-18 12:56:49.000 138 33851.79 244.64 17115.19 88888.00 2019-05-18 12:56:50.000 138 33851.81 244.65 17115.22 37933.40 2019-05-18 12:56:51.000 138 33851.78 244.66 17115.23 88888.00 2019-05-18 12:56:52.000 138 33851.78 244.61 17115.22 88888.00 2019-05-18 12:56:53.000 138 33851.78 244.58 17115.26 88888.00 2019-05-18 12:56:54.000 138 33851.75 244.62 17115.29 88888.00 2019-05-18 12:56:55.000 138 33851.74 244.65 17115.28 37933.41 2019-05-18 12:56:56.000 138 33851.74 244.62 17115.26 88888.00 2019-05-18 12:56:57.000 138 33851.73 244.60 17115.26 88888.00 2019-05-18 12:56:58.000 138 33851.71 244.63 17115.28 88888.00 2019-05-18 12:56:59.000 138 33851.72 244.64 17115.29 88888.00 2019-05-18 12:57:00.000 138 33851.71 244.58 17115.31 37933.46 2019-05-18 12:57:01.000 138 33851.69 244.61 17115.31 88888.00 2019-05-18 12:57:02.000 138 33851.71 244.62 17115.33 88888.00 2019-05-18 12:57:03.000 138 33851.70 244.59 17115.31 88888.00 2019-05-18 12:57:04.000 138 33851.70 244.58 17115.31 88888.00 2019-05-18 12:57:05.000 138 33851.69 244.62 17115.32 37933.36 2019-05-18 12:57:06.000 138 33851.70 244.64 17115.34 88888.00 2019-05-18 12:57:07.000 138 33851.68 244.62 17115.36 88888.00 2019-05-18 12:57:08.000 138 33851.66 244.66 17115.36 88888.00 2019-05-18 12:57:09.000 138 33851.66 244.68 17115.35 88888.00 2019-05-18 12:57:10.000 138 33851.68 244.65 17115.31 37933.33 2019-05-18 12:57:11.000 138 33851.71 244.64 17115.27 88888.00 2019-05-18 12:57:12.000 138 33851.70 244.67 17115.31 88888.00 2019-05-18 12:57:13.000 138 33851.67 244.61 17115.33 88888.00 2019-05-18 12:57:14.000 138 33851.67 244.62 17115.32 88888.00 2019-05-18 12:57:15.000 138 33851.69 244.63 17115.35 37933.34 2019-05-18 12:57:16.000 138 33851.67 244.60 17115.35 88888.00 2019-05-18 12:57:17.000 138 33851.67 244.62 17115.35 88888.00 2019-05-18 12:57:18.000 138 33851.64 244.65 17115.30 88888.00 2019-05-18 12:57:19.000 138 33851.66 244.65 17115.31 88888.00 2019-05-18 12:57:20.000 138 33851.66 244.64 17115.31 37933.32 2019-05-18 12:57:21.000 138 33851.66 244.65 17115.36 88888.00 2019-05-18 12:57:22.000 138 33851.67 244.66 17115.38 88888.00 2019-05-18 12:57:23.000 138 33851.69 244.69 17115.40 88888.00 2019-05-18 12:57:24.000 138 33851.73 244.71 17115.35 88888.00 2019-05-18 12:57:25.000 138 33851.69 244.73 17115.33 37933.30 2019-05-18 12:57:26.000 138 33851.68 244.72 17115.34 88888.00 2019-05-18 12:57:27.000 138 33851.63 244.75 17115.35 88888.00 2019-05-18 12:57:28.000 138 33851.63 244.72 17115.38 88888.00 2019-05-18 12:57:29.000 138 33851.67 244.70 17115.36 88888.00 2019-05-18 12:57:30.000 138 33851.66 244.73 17115.36 37933.40 2019-05-18 12:57:31.000 138 33851.66 244.78 17115.37 88888.00 2019-05-18 12:57:32.000 138 33851.69 244.81 17115.33 88888.00 2019-05-18 12:57:33.000 138 33851.70 244.79 17115.37 88888.00 2019-05-18 12:57:34.000 138 33851.73 244.79 17115.36 88888.00 2019-05-18 12:57:35.000 138 33851.70 244.76 17115.34 37933.29 2019-05-18 12:57:36.000 138 33851.72 244.75 17115.34 88888.00 2019-05-18 12:57:37.000 138 33851.74 244.76 17115.36 88888.00 2019-05-18 12:57:38.000 138 33851.68 244.80 17115.36 88888.00 2019-05-18 12:57:39.000 138 33851.69 244.79 17115.36 88888.00 2019-05-18 12:57:40.000 138 33851.68 244.76 17115.41 37933.26 2019-05-18 12:57:41.000 138 33851.68 244.75 17115.42 88888.00 2019-05-18 12:57:42.000 138 33851.68 244.73 17115.37 88888.00 2019-05-18 12:57:43.000 138 33851.67 244.73 17115.32 88888.00 2019-05-18 12:57:44.000 138 33851.66 244.73 17115.39 88888.00 2019-05-18 12:57:45.000 138 33851.68 244.73 17115.36 37933.41 2019-05-18 12:57:46.000 138 33851.70 244.70 17115.34 88888.00 2019-05-18 12:57:47.000 138 33851.70 244.63 17115.35 88888.00 2019-05-18 12:57:48.000 138 33851.69 244.60 17115.33 88888.00 2019-05-18 12:57:49.000 138 33851.70 244.63 17115.38 88888.00 2019-05-18 12:57:50.000 138 33851.71 244.63 17115.40 37933.26 2019-05-18 12:57:51.000 138 33851.73 244.62 17115.42 88888.00 2019-05-18 12:57:52.000 138 33851.70 244.65 17115.41 88888.00 2019-05-18 12:57:53.000 138 33851.67 244.65 17115.37 88888.00 2019-05-18 12:57:54.000 138 33851.68 244.66 17115.38 88888.00 2019-05-18 12:57:55.000 138 33851.65 244.64 17115.39 37933.37 2019-05-18 12:57:56.000 138 33851.62 244.62 17115.37 88888.00 2019-05-18 12:57:57.000 138 33851.67 244.60 17115.39 88888.00 2019-05-18 12:57:58.000 138 33851.66 244.58 17115.35 88888.00 2019-05-18 12:57:59.000 138 33851.67 244.60 17115.36 88888.00 2019-05-18 12:58:00.000 138 33851.62 244.58 17115.38 37933.32 2019-05-18 12:58:01.000 138 33851.63 244.59 17115.35 88888.00 2019-05-18 12:58:02.000 138 33851.65 244.63 17115.37 88888.00 2019-05-18 12:58:03.000 138 33851.65 244.57 17115.38 88888.00 2019-05-18 12:58:04.000 138 33851.68 244.51 17115.41 88888.00 2019-05-18 12:58:05.000 138 33851.67 244.46 17115.39 37933.23 2019-05-18 12:58:06.000 138 33851.64 244.48 17115.41 88888.00 2019-05-18 12:58:07.000 138 33851.61 244.47 17115.37 88888.00 2019-05-18 12:58:08.000 138 33851.59 244.43 17115.39 88888.00 2019-05-18 12:58:09.000 138 33851.63 244.45 17115.40 88888.00 2019-05-18 12:58:10.000 138 33851.60 244.44 17115.43 37933.25 2019-05-18 12:58:11.000 138 33851.55 244.43 17115.41 88888.00 2019-05-18 12:58:12.000 138 33851.58 244.42 17115.40 88888.00 2019-05-18 12:58:13.000 138 33851.60 244.45 17115.40 88888.00 2019-05-18 12:58:14.000 138 33851.62 244.41 17115.37 88888.00 2019-05-18 12:58:15.000 138 33851.62 244.46 17115.40 37933.33 2019-05-18 12:58:16.000 138 33851.64 244.50 17115.39 88888.00 2019-05-18 12:58:17.000 138 33851.56 244.48 17115.38 88888.00 2019-05-18 12:58:18.000 138 33851.52 244.44 17115.39 88888.00 2019-05-18 12:58:19.000 138 33851.54 244.46 17115.42 88888.00 2019-05-18 12:58:20.000 138 33851.58 244.51 17115.44 37933.34 2019-05-18 12:58:21.000 138 33851.59 244.51 17115.42 88888.00 2019-05-18 12:58:22.000 138 33851.64 244.52 17115.44 88888.00 2019-05-18 12:58:23.000 138 33851.65 244.52 17115.46 88888.00 2019-05-18 12:58:24.000 138 33851.63 244.52 17115.46 88888.00 2019-05-18 12:58:25.000 138 33851.63 244.52 17115.43 37933.25 2019-05-18 12:58:26.000 138 33851.66 244.47 17115.44 88888.00 2019-05-18 12:58:27.000 138 33851.68 244.46 17115.42 88888.00 2019-05-18 12:58:28.000 138 33851.65 244.47 17115.40 88888.00 2019-05-18 12:58:29.000 138 33851.64 244.47 17115.40 88888.00 2019-05-18 12:58:30.000 138 33851.68 244.47 17115.36 37933.32 2019-05-18 12:58:31.000 138 33851.63 244.48 17115.38 88888.00 2019-05-18 12:58:32.000 138 33851.64 244.51 17115.42 88888.00 2019-05-18 12:58:33.000 138 33851.65 244.45 17115.40 88888.00 2019-05-18 12:58:34.000 138 33851.68 244.45 17115.41 88888.00 2019-05-18 12:58:35.000 138 33851.64 244.47 17115.42 37933.34 2019-05-18 12:58:36.000 138 33851.61 244.50 17115.44 88888.00 2019-05-18 12:58:37.000 138 33851.61 244.48 17115.44 88888.00 2019-05-18 12:58:38.000 138 33851.65 244.49 17115.41 88888.00 2019-05-18 12:58:39.000 138 33851.63 244.48 17115.38 88888.00 2019-05-18 12:58:40.000 138 33851.62 244.46 17115.43 37933.26 2019-05-18 12:58:41.000 138 33851.61 244.43 17115.47 88888.00 2019-05-18 12:58:42.000 138 33851.61 244.48 17115.46 88888.00 2019-05-18 12:58:43.000 138 33851.58 244.47 17115.49 88888.00 2019-05-18 12:58:44.000 138 33851.60 244.48 17115.48 88888.00 2019-05-18 12:58:45.000 138 33851.62 244.47 17115.43 37933.29 2019-05-18 12:58:46.000 138 33851.59 244.43 17115.40 88888.00 2019-05-18 12:58:47.000 138 33851.55 244.43 17115.39 88888.00 2019-05-18 12:58:48.000 138 33851.55 244.44 17115.43 88888.00 2019-05-18 12:58:49.000 138 33851.61 244.44 17115.43 88888.00 2019-05-18 12:58:50.000 138 33851.60 244.40 17115.47 37933.26 2019-05-18 12:58:51.000 138 33851.53 244.38 17115.46 88888.00 2019-05-18 12:58:52.000 138 33851.50 244.42 17115.43 88888.00 2019-05-18 12:58:53.000 138 33851.53 244.47 17115.39 88888.00 2019-05-18 12:58:54.000 138 33851.54 244.50 17115.42 88888.00 2019-05-18 12:58:55.000 138 33851.52 244.49 17115.48 37933.21 2019-05-18 12:58:56.000 138 33851.54 244.47 17115.48 88888.00 2019-05-18 12:58:57.000 138 33851.55 244.50 17115.47 88888.00 2019-05-18 12:58:58.000 138 33851.55 244.52 17115.47 88888.00 2019-05-18 12:58:59.000 138 33851.51 244.54 17115.47 88888.00 2019-05-18 12:59:00.000 138 33851.53 244.59 17115.50 37933.16 2019-05-18 12:59:01.000 138 33851.51 244.60 17115.47 88888.00 2019-05-18 12:59:02.000 138 33851.52 244.57 17115.45 88888.00 2019-05-18 12:59:03.000 138 33851.54 244.58 17115.46 88888.00 2019-05-18 12:59:04.000 138 33851.53 244.59 17115.42 88888.00 2019-05-18 12:59:05.000 138 33851.48 244.60 17115.43 37933.20 2019-05-18 12:59:06.000 138 33851.47 244.60 17115.46 88888.00 2019-05-18 12:59:07.000 138 33851.51 244.59 17115.49 88888.00 2019-05-18 12:59:08.000 138 33851.50 244.58 17115.48 88888.00 2019-05-18 12:59:09.000 138 33851.50 244.57 17115.46 88888.00 2019-05-18 12:59:10.000 138 33851.49 244.56 17115.44 37933.11 2019-05-18 12:59:11.000 138 33851.50 244.58 17115.46 88888.00 2019-05-18 12:59:12.000 138 33851.47 244.62 17115.48 88888.00 2019-05-18 12:59:13.000 138 33851.51 244.65 17115.54 88888.00 2019-05-18 12:59:14.000 138 33851.50 244.65 17115.56 88888.00 2019-05-18 12:59:15.000 138 33851.46 244.64 17115.54 37933.26 2019-05-18 12:59:16.000 138 33851.44 244.66 17115.54 88888.00 2019-05-18 12:59:17.000 138 33851.45 244.66 17115.54 88888.00 2019-05-18 12:59:18.000 138 33851.44 244.66 17115.50 88888.00 2019-05-18 12:59:19.000 138 33851.48 244.65 17115.54 88888.00 2019-05-18 12:59:20.000 138 33851.49 244.63 17115.50 37933.27 2019-05-18 12:59:21.000 138 33851.50 244.64 17115.50 88888.00 2019-05-18 12:59:22.000 138 33851.46 244.70 17115.52 88888.00 2019-05-18 12:59:23.000 138 33851.45 244.71 17115.52 88888.00 2019-05-18 12:59:24.000 138 33851.45 244.64 17115.56 88888.00 2019-05-18 12:59:25.000 138 33851.47 244.63 17115.55 37933.20 2019-05-18 12:59:26.000 138 33851.45 244.67 17115.54 88888.00 2019-05-18 12:59:27.000 138 33851.48 244.67 17115.55 88888.00 2019-05-18 12:59:28.000 138 33851.53 244.66 17115.54 88888.00 2019-05-18 12:59:29.000 138 33851.53 244.64 17115.52 88888.00 2019-05-18 12:59:30.000 138 33851.54 244.64 17115.55 37933.31 2019-05-18 12:59:31.000 138 33851.54 244.62 17115.57 88888.00 2019-05-18 12:59:32.000 138 33851.55 244.58 17115.55 88888.00 2019-05-18 12:59:33.000 138 33851.56 244.56 17115.55 88888.00 2019-05-18 12:59:34.000 138 33851.52 244.55 17115.57 88888.00 2019-05-18 12:59:35.000 138 33851.54 244.61 17115.57 37933.31 2019-05-18 12:59:36.000 138 33851.53 244.65 17115.52 88888.00 2019-05-18 12:59:37.000 138 33851.54 244.65 17115.55 88888.00 2019-05-18 12:59:38.000 138 33851.52 244.59 17115.59 88888.00 2019-05-18 12:59:39.000 138 33851.51 244.57 17115.59 88888.00 2019-05-18 12:59:40.000 138 33851.50 244.58 17115.58 37933.21 2019-05-18 12:59:41.000 138 33851.51 244.57 17115.59 88888.00 2019-05-18 12:59:42.000 138 33851.49 244.60 17115.58 88888.00 2019-05-18 12:59:43.000 138 33851.46 244.66 17115.60 88888.00 2019-05-18 12:59:44.000 138 33851.47 244.63 17115.63 88888.00 2019-05-18 12:59:45.000 138 33851.46 244.66 17115.64 37933.17 2019-05-18 12:59:46.000 138 33851.48 244.66 17115.62 88888.00 2019-05-18 12:59:47.000 138 33851.50 244.67 17115.62 88888.00 2019-05-18 12:59:48.000 138 33851.50 244.62 17115.60 88888.00 2019-05-18 12:59:49.000 138 33851.51 244.62 17115.62 88888.00 2019-05-18 12:59:50.000 138 33851.50 244.61 17115.61 37933.13 2019-05-18 12:59:51.000 138 33851.48 244.64 17115.64 88888.00 2019-05-18 12:59:52.000 138 33851.45 244.63 17115.66 88888.00 2019-05-18 12:59:53.000 138 33851.45 244.64 17115.71 88888.00 2019-05-18 12:59:54.000 138 33851.46 244.65 17115.65 88888.00 2019-05-18 12:59:55.000 138 33851.45 244.69 17115.53 37933.18 2019-05-18 12:59:56.000 138 33851.46 244.71 17115.56 88888.00 2019-05-18 12:59:57.000 138 33851.41 244.68 17115.56 88888.00 2019-05-18 12:59:58.000 138 33851.43 244.70 17115.55 88888.00 2019-05-18 12:59:59.000 138 33851.43 244.70 17115.58 88888.00 2019-05-18 13:00:00.000 138 33851.42 244.67 17115.61 37933.21 2019-05-18 13:00:01.000 138 33851.36 244.70 17115.62 88888.00 2019-05-18 13:00:02.000 138 33851.38 244.73 17115.64 88888.00 2019-05-18 13:00:03.000 138 33851.38 244.74 17115.66 88888.00 2019-05-18 13:00:04.000 138 33851.39 244.74 17115.67 88888.00 2019-05-18 13:00:05.000 138 33851.35 244.77 17115.63 37933.18 2019-05-18 13:00:06.000 138 33851.34 244.75 17115.62 88888.00 2019-05-18 13:00:07.000 138 33851.30 244.78 17115.64 88888.00 2019-05-18 13:00:08.000 138 33851.31 244.79 17115.62 88888.00 2019-05-18 13:00:09.000 138 33851.33 244.77 17115.59 88888.00 2019-05-18 13:00:10.000 138 33851.31 244.72 17115.59 37933.23 2019-05-18 13:00:11.000 138 33851.29 244.72 17115.60 88888.00 2019-05-18 13:00:12.000 138 33851.27 244.71 17115.60 88888.00 2019-05-18 13:00:13.000 138 33851.28 244.76 17115.62 88888.00 2019-05-18 13:00:14.000 138 33851.31 244.75 17115.63 88888.00 2019-05-18 13:00:15.000 138 33851.26 244.76 17115.63 37933.12 2019-05-18 13:00:16.000 138 33851.22 244.77 17115.59 88888.00 2019-05-18 13:00:17.000 138 33851.22 244.83 17115.58 88888.00 2019-05-18 13:00:18.000 138 33851.24 244.83 17115.57 88888.00 2019-05-18 13:00:19.000 138 33851.26 244.81 17115.59 88888.00 2019-05-18 13:00:20.000 138 33851.28 244.84 17115.58 37933.14 2019-05-18 13:00:21.000 138 33851.27 244.88 17115.60 88888.00 2019-05-18 13:00:22.000 138 33851.28 244.92 17115.62 88888.00 2019-05-18 13:00:23.000 138 33851.27 244.92 17115.64 88888.00 2019-05-18 13:00:24.000 138 33851.26 244.95 17115.67 88888.00 2019-05-18 13:00:25.000 138 33851.23 244.96 17115.66 37933.14 2019-05-18 13:00:26.000 138 33851.25 244.93 17115.64 88888.00 2019-05-18 13:00:27.000 138 33851.25 244.89 17115.64 88888.00 2019-05-18 13:00:28.000 138 33851.24 244.88 17115.64 88888.00 2019-05-18 13:00:29.000 138 33851.21 244.87 17115.62 88888.00 2019-05-18 13:00:30.000 138 33851.22 244.87 17115.68 37933.06 2019-05-18 13:00:31.000 138 33851.20 244.86 17115.69 88888.00 2019-05-18 13:00:32.000 138 33851.21 244.87 17115.64 88888.00 2019-05-18 13:00:33.000 138 33851.22 244.95 17115.62 88888.00 2019-05-18 13:00:34.000 138 33851.22 244.93 17115.69 88888.00 2019-05-18 13:00:35.000 138 33851.18 244.93 17115.68 37933.08 2019-05-18 13:00:36.000 138 33851.19 244.95 17115.69 88888.00 2019-05-18 13:00:37.000 138 33851.16 244.95 17115.68 88888.00 2019-05-18 13:00:38.000 138 33851.16 244.96 17115.69 88888.00 2019-05-18 13:00:39.000 138 33851.22 244.98 17115.72 88888.00 2019-05-18 13:00:40.000 138 33851.21 245.00 17115.73 37933.04 2019-05-18 13:00:41.000 138 33851.16 244.97 17115.71 88888.00 2019-05-18 13:00:42.000 138 33851.12 244.97 17115.72 88888.00 2019-05-18 13:00:43.000 138 33851.15 244.98 17115.70 88888.00 2019-05-18 13:00:44.000 138 33851.11 244.96 17115.66 88888.00 2019-05-18 13:00:45.000 138 33851.10 244.96 17115.68 37932.94 2019-05-18 13:00:46.000 138 33851.11 244.98 17115.69 88888.00 2019-05-18 13:00:47.000 138 33851.13 245.00 17115.73 88888.00 2019-05-18 13:00:48.000 138 33851.13 245.02 17115.74 88888.00 2019-05-18 13:00:49.000 138 33851.11 245.00 17115.74 88888.00 2019-05-18 13:00:50.000 138 33851.08 244.91 17115.67 37932.84 2019-05-18 13:00:51.000 138 33851.08 244.89 17115.64 88888.00 2019-05-18 13:00:52.000 138 33851.04 244.91 17115.68 88888.00 2019-05-18 13:00:53.000 138 33851.02 244.92 17115.66 88888.00 2019-05-18 13:00:54.000 138 33851.01 244.92 17115.67 88888.00 2019-05-18 13:00:55.000 138 33851.01 244.90 17115.67 37932.95 2019-05-18 13:00:56.000 138 33850.99 244.90 17115.70 88888.00 2019-05-18 13:00:57.000 138 33850.99 244.87 17115.67 88888.00 2019-05-18 13:00:58.000 138 33851.00 244.87 17115.71 88888.00 2019-05-18 13:00:59.000 138 33851.02 244.87 17115.74 88888.00 2019-05-18 13:01:00.000 138 33851.04 244.88 17115.76 37932.91 2019-05-18 13:01:01.000 138 33851.06 244.90 17115.73 88888.00 2019-05-18 13:01:02.000 138 33851.07 244.93 17115.75 88888.00 2019-05-18 13:01:03.000 138 33851.03 244.90 17115.74 88888.00 2019-05-18 13:01:04.000 138 33851.03 244.87 17115.73 88888.00 2019-05-18 13:01:05.000 138 33851.05 244.89 17115.74 37932.88 2019-05-18 13:01:06.000 138 33851.03 244.90 17115.77 88888.00 2019-05-18 13:01:07.000 138 33851.01 244.91 17115.77 88888.00 2019-05-18 13:01:08.000 138 33851.02 244.91 17115.78 88888.00 2019-05-18 13:01:09.000 138 33851.02 244.92 17115.77 88888.00 2019-05-18 13:01:10.000 138 33851.04 244.94 17115.78 37932.91 2019-05-18 13:01:11.000 138 33851.05 244.96 17115.75 88888.00 2019-05-18 13:01:12.000 138 33851.00 244.95 17115.73 88888.00 2019-05-18 13:01:13.000 138 33850.97 244.99 17115.73 88888.00 2019-05-18 13:01:14.000 138 33850.96 244.94 17115.75 88888.00 2019-05-18 13:01:15.000 138 33850.94 244.94 17115.73 37932.86 2019-05-18 13:01:16.000 138 33850.96 244.92 17115.76 88888.00 2019-05-18 13:01:17.000 138 33850.95 244.93 17115.76 88888.00 2019-05-18 13:01:18.000 138 33850.95 244.93 17115.78 88888.00 2019-05-18 13:01:19.000 138 33850.96 244.93 17115.78 88888.00 2019-05-18 13:01:20.000 138 33850.95 245.00 17115.77 37932.83 2019-05-18 13:01:21.000 138 33850.91 244.95 17115.74 88888.00 2019-05-18 13:01:22.000 138 33850.92 244.94 17115.74 88888.00 2019-05-18 13:01:23.000 138 33850.94 244.98 17115.76 88888.00 2019-05-18 13:01:24.000 138 33850.92 244.99 17115.75 88888.00 2019-05-18 13:01:25.000 138 33850.92 244.99 17115.72 37932.89 2019-05-18 13:01:26.000 138 33850.93 245.01 17115.70 88888.00 2019-05-18 13:01:27.000 138 33850.93 245.02 17115.66 88888.00 2019-05-18 13:01:28.000 138 33850.92 245.01 17115.69 88888.00 2019-05-18 13:01:29.000 138 33850.88 245.02 17115.77 88888.00 2019-05-18 13:01:30.000 138 33850.87 245.00 17115.73 37932.77 2019-05-18 13:01:31.000 138 33850.84 245.01 17115.67 88888.00 2019-05-18 13:01:32.000 138 33850.84 245.04 17115.69 88888.00 2019-05-18 13:01:33.000 138 33850.85 245.01 17115.72 88888.00 2019-05-18 13:01:34.000 138 33850.86 244.98 17115.75 88888.00 2019-05-18 13:01:35.000 138 33850.83 244.97 17115.73 37932.82 2019-05-18 13:01:36.000 138 33850.80 245.05 17115.79 88888.00 2019-05-18 13:01:37.000 138 33850.79 245.10 17115.79 88888.00 2019-05-18 13:01:38.000 138 33850.79 245.15 17115.82 88888.00 2019-05-18 13:01:39.000 138 33850.78 245.15 17115.83 88888.00 2019-05-18 13:01:40.000 138 33850.80 245.11 17115.82 37932.70 2019-05-18 13:01:41.000 138 33850.81 245.12 17115.81 88888.00 2019-05-18 13:01:42.000 138 33850.77 245.12 17115.83 88888.00 2019-05-18 13:01:43.000 138 33850.75 245.11 17115.84 88888.00 2019-05-18 13:01:44.000 138 33850.75 245.15 17115.84 88888.00 2019-05-18 13:01:45.000 138 33850.76 245.14 17115.85 37932.73 2019-05-18 13:01:46.000 138 33850.77 245.16 17115.84 88888.00 2019-05-18 13:01:47.000 138 33850.78 245.16 17115.80 88888.00 2019-05-18 13:01:48.000 138 33850.79 245.16 17115.84 88888.00 2019-05-18 13:01:49.000 138 33850.78 245.14 17115.85 88888.00 2019-05-18 13:01:50.000 138 33850.79 245.12 17115.84 37932.77 2019-05-18 13:01:51.000 138 33850.81 245.15 17115.86 88888.00 2019-05-18 13:01:52.000 138 33850.81 245.19 17115.83 88888.00 2019-05-18 13:01:53.000 138 33850.79 245.18 17115.83 88888.00 2019-05-18 13:01:54.000 138 33850.82 245.20 17115.87 88888.00 2019-05-18 13:01:55.000 138 33850.84 245.21 17115.85 37932.85 2019-05-18 13:01:56.000 138 33850.82 245.21 17115.85 88888.00 2019-05-18 13:01:57.000 138 33850.80 245.22 17115.89 88888.00 2019-05-18 13:01:58.000 138 33850.83 245.23 17115.88 88888.00 2019-05-18 13:01:59.000 138 33850.83 245.27 17115.85 88888.00 2019-05-18 13:02:00.000 138 33850.84 245.27 17115.83 37932.78 2019-05-18 13:02:01.000 138 33850.82 245.22 17115.81 88888.00 2019-05-18 13:02:02.000 138 33850.80 245.21 17115.78 88888.00 2019-05-18 13:02:03.000 138 33850.81 245.22 17115.80 88888.00 2019-05-18 13:02:04.000 138 33850.81 245.24 17115.80 88888.00 2019-05-18 13:02:05.000 138 33850.81 245.22 17115.81 37932.75 2019-05-18 13:02:06.000 138 33850.78 245.20 17115.83 88888.00 2019-05-18 13:02:07.000 138 33850.77 245.18 17115.84 88888.00 2019-05-18 13:02:08.000 138 33850.74 245.14 17115.84 88888.00 2019-05-18 13:02:09.000 138 33850.74 245.18 17115.83 88888.00 2019-05-18 13:02:10.000 138 33850.76 245.21 17115.87 37932.73 2019-05-18 13:02:11.000 138 33850.74 245.19 17115.86 88888.00 2019-05-18 13:02:12.000 138 33850.74 245.23 17115.86 88888.00 2019-05-18 13:02:13.000 138 33850.74 245.21 17115.85 88888.00 2019-05-18 13:02:14.000 138 33850.70 245.20 17115.79 88888.00 2019-05-18 13:02:15.000 138 33850.70 245.21 17115.80 37932.77 2019-05-18 13:02:16.000 138 33850.72 245.24 17115.78 88888.00 2019-05-18 13:02:17.000 138 33850.76 245.23 17115.80 88888.00 2019-05-18 13:02:18.000 138 33850.73 245.23 17115.81 88888.00 2019-05-18 13:02:19.000 138 33850.72 245.20 17115.82 88888.00 2019-05-18 13:02:20.000 138 33850.70 245.19 17115.83 37932.65 2019-05-18 13:02:21.000 138 33850.67 245.20 17115.84 88888.00 2019-05-18 13:02:22.000 138 33850.63 245.17 17115.83 88888.00 2019-05-18 13:02:23.000 138 33850.61 245.19 17115.85 88888.00 2019-05-18 13:02:24.000 138 33850.63 245.19 17115.88 88888.00 2019-05-18 13:02:25.000 138 33850.61 245.20 17115.91 37932.62 2019-05-18 13:02:26.000 138 33850.63 245.14 17115.89 88888.00 2019-05-18 13:02:27.000 138 33850.63 245.20 17115.91 88888.00 2019-05-18 13:02:28.000 138 33850.63 245.23 17115.93 88888.00 2019-05-18 13:02:29.000 138 33850.64 245.20 17115.92 88888.00 2019-05-18 13:02:30.000 138 33850.62 245.21 17115.93 37932.54 2019-05-18 13:02:31.000 138 33850.59 245.23 17115.96 88888.00 2019-05-18 13:02:32.000 138 33850.59 245.26 17115.92 88888.00 2019-05-18 13:02:33.000 138 33850.57 245.27 17115.93 88888.00 2019-05-18 13:02:34.000 138 33850.56 245.23 17115.94 88888.00 2019-05-18 13:02:35.000 138 33850.54 245.23 17115.98 37932.66 2019-05-18 13:02:36.000 138 33850.52 245.22 17115.91 88888.00 2019-05-18 13:02:37.000 138 33850.56 245.25 17115.91 88888.00 2019-05-18 13:02:38.000 138 33850.57 245.25 17115.90 88888.00 2019-05-18 13:02:39.000 138 33850.55 245.25 17115.91 88888.00 2019-05-18 13:02:40.000 138 33850.55 245.23 17115.93 37932.67 2019-05-18 13:02:41.000 138 33850.53 245.22 17115.93 88888.00 2019-05-18 13:02:42.000 138 33850.49 245.24 17115.94 88888.00 2019-05-18 13:02:43.000 138 33850.52 245.24 17115.96 88888.00 2019-05-18 13:02:44.000 138 33850.53 245.23 17115.95 88888.00 2019-05-18 13:02:45.000 138 33850.53 245.22 17115.93 37932.62 2019-05-18 13:02:46.000 138 33850.55 245.21 17115.95 88888.00 2019-05-18 13:02:47.000 138 33850.56 245.20 17115.92 88888.00 2019-05-18 13:02:48.000 138 33850.56 245.24 17115.95 88888.00 2019-05-18 13:02:49.000 138 33850.52 245.22 17115.92 88888.00 2019-05-18 13:02:50.000 138 33850.55 245.25 17115.89 37932.62 2019-05-18 13:02:51.000 138 33850.52 245.26 17115.90 88888.00 2019-05-18 13:02:52.000 138 33850.50 245.25 17115.92 88888.00 2019-05-18 13:02:53.000 138 33850.50 245.27 17115.93 88888.00 2019-05-18 13:02:54.000 138 33850.51 245.27 17115.91 88888.00 2019-05-18 13:02:55.000 138 33850.51 245.29 17115.90 37932.64 2019-05-18 13:02:56.000 138 33850.48 245.29 17115.91 88888.00 2019-05-18 13:02:57.000 138 33850.48 245.29 17115.90 88888.00 2019-05-18 13:02:58.000 138 33850.52 245.31 17115.90 88888.00 2019-05-18 13:02:59.000 138 33850.53 245.29 17115.94 88888.00 2019-05-18 13:03:00.000 138 33850.53 245.31 17115.92 37932.59 2019-05-18 13:03:01.000 138 33850.53 245.31 17115.88 88888.00 2019-05-18 13:03:02.000 138 33850.47 245.32 17115.95 88888.00 2019-05-18 13:03:03.000 138 33850.48 245.32 17115.98 88888.00 2019-05-18 13:03:04.000 138 33850.51 245.35 17115.96 88888.00 2019-05-18 13:03:05.000 138 33850.52 245.38 17115.97 37932.61 2019-05-18 13:03:06.000 138 33850.51 245.37 17115.96 88888.00 2019-05-18 13:03:07.000 138 33850.51 245.36 17115.97 88888.00 2019-05-18 13:03:08.000 138 33850.46 245.33 17115.97 88888.00 2019-05-18 13:03:09.000 138 33850.48 245.36 17115.97 88888.00 2019-05-18 13:03:10.000 138 33850.47 245.35 17115.99 37932.55 2019-05-18 13:03:11.000 138 33850.46 245.33 17115.97 88888.00 2019-05-18 13:03:12.000 138 33850.44 245.32 17115.95 88888.00 2019-05-18 13:03:13.000 138 33850.48 245.34 17115.95 88888.00 2019-05-18 13:03:14.000 138 33850.46 245.34 17115.98 88888.00 2019-05-18 13:03:15.000 138 33850.44 245.33 17116.00 37932.55 2019-05-18 13:03:16.000 138 33850.47 245.31 17116.04 88888.00 2019-05-18 13:03:17.000 138 33850.46 245.31 17116.03 88888.00 2019-05-18 13:03:18.000 138 33850.44 245.26 17115.98 88888.00 2019-05-18 13:03:19.000 138 33850.48 245.23 17115.96 88888.00 2019-05-18 13:03:20.000 138 33850.49 245.26 17115.95 37932.48 2019-05-18 13:03:21.000 138 33850.48 245.30 17115.98 88888.00 2019-05-18 13:03:22.000 138 33850.48 245.30 17115.98 88888.00 2019-05-18 13:03:23.000 138 33850.45 245.30 17115.94 88888.00 2019-05-18 13:03:24.000 138 33850.45 245.31 17115.94 88888.00 2019-05-18 13:03:25.000 138 33850.47 245.29 17115.96 37932.61 2019-05-18 13:03:26.000 138 33850.52 245.28 17115.98 88888.00 2019-05-18 13:03:27.000 138 33850.52 245.35 17115.97 88888.00 2019-05-18 13:03:28.000 138 33850.51 245.37 17116.01 88888.00 2019-05-18 13:03:29.000 138 33850.54 245.38 17116.00 88888.00 2019-05-18 13:03:30.000 138 33850.52 245.39 17115.96 37932.59 2019-05-18 13:03:31.000 138 33850.54 245.37 17115.99 88888.00 2019-05-18 13:03:32.000 138 33850.51 245.41 17116.02 88888.00 2019-05-18 13:03:33.000 138 33850.51 245.43 17116.07 88888.00 2019-05-18 13:03:34.000 138 33850.46 245.38 17116.02 88888.00 2019-05-18 13:03:35.000 138 33850.42 245.37 17115.98 37932.62 2019-05-18 13:03:36.000 138 33850.46 245.42 17116.02 88888.00 2019-05-18 13:03:37.000 138 33850.48 245.41 17116.04 88888.00 2019-05-18 13:03:38.000 138 33850.42 245.39 17116.02 88888.00 2019-05-18 13:03:39.000 138 33850.43 245.39 17116.03 88888.00 2019-05-18 13:03:40.000 138 33850.40 245.38 17116.00 37932.61 2019-05-18 13:03:41.000 138 33850.41 245.39 17116.01 88888.00 2019-05-18 13:03:42.000 138 33850.42 245.36 17116.04 88888.00 2019-05-18 13:03:43.000 138 33850.42 245.34 17116.03 88888.00 2019-05-18 13:03:44.000 138 33850.45 245.39 17116.05 88888.00 2019-05-18 13:03:45.000 138 33850.47 245.42 17116.09 37932.66 2019-05-18 13:03:46.000 138 33850.47 245.38 17116.07 88888.00 2019-05-18 13:03:47.000 138 33850.45 245.36 17116.10 88888.00 2019-05-18 13:03:48.000 138 33850.42 245.38 17116.13 88888.00 2019-05-18 13:03:49.000 138 33850.41 245.38 17116.13 88888.00 2019-05-18 13:03:50.000 138 33850.39 245.40 17116.11 37932.64 2019-05-18 13:03:51.000 138 33850.40 245.43 17116.10 88888.00 2019-05-18 13:03:52.000 138 33850.42 245.42 17116.09 88888.00 2019-05-18 13:03:53.000 138 33850.41 245.41 17116.09 88888.00 2019-05-18 13:03:54.000 138 33850.42 245.40 17116.09 88888.00 2019-05-18 13:03:55.000 138 33850.35 245.39 17116.09 37932.57 2019-05-18 13:03:56.000 138 33850.40 245.36 17116.09 88888.00 2019-05-18 13:03:57.000 138 33850.41 245.35 17116.09 88888.00 2019-05-18 13:03:58.000 138 33850.38 245.32 17116.09 88888.00 2019-05-18 13:03:59.000 138 33850.37 245.35 17116.12 88888.00 2019-05-18 13:04:00.000 138 33850.34 245.39 17116.14 37932.56 2019-05-18 13:04:01.000 138 33850.30 245.36 17116.13 88888.00 2019-05-18 13:04:02.000 138 33850.28 245.38 17116.12 88888.00 2019-05-18 13:04:03.000 138 33850.30 245.37 17116.13 88888.00 2019-05-18 13:04:04.000 138 33850.27 245.34 17116.14 88888.00 2019-05-18 13:04:05.000 138 33850.27 245.30 17116.17 37932.47 2019-05-18 13:04:06.000 138 33850.31 245.36 17116.20 88888.00 2019-05-18 13:04:07.000 138 33850.30 245.34 17116.21 88888.00 2019-05-18 13:04:08.000 138 33850.31 245.33 17116.17 88888.00 2019-05-18 13:04:09.000 138 33850.31 245.33 17116.16 88888.00 2019-05-18 13:04:10.000 138 33850.29 245.36 17116.18 37932.45 2019-05-18 13:04:11.000 138 33850.32 245.38 17116.15 88888.00 2019-05-18 13:04:12.000 138 33850.31 245.38 17116.13 88888.00 2019-05-18 13:04:13.000 138 33850.32 245.36 17116.13 88888.00 2019-05-18 13:04:14.000 138 33850.27 245.39 17116.14 88888.00 2019-05-18 13:04:15.000 138 33850.27 245.41 17116.14 37932.55 2019-05-18 13:04:16.000 138 33850.26 245.37 17116.14 88888.00 2019-05-18 13:04:17.000 138 33850.28 245.37 17116.13 88888.00 2019-05-18 13:04:18.000 138 33850.28 245.38 17116.13 88888.00 2019-05-18 13:04:19.000 138 33850.27 245.39 17116.15 88888.00 2019-05-18 13:04:20.000 138 33850.25 245.36 17116.12 37932.61 2019-05-18 13:04:21.000 138 33850.28 245.36 17116.14 88888.00 2019-05-18 13:04:22.000 138 33850.28 245.38 17116.16 88888.00 2019-05-18 13:04:23.000 138 33850.26 245.37 17116.18 88888.00 2019-05-18 13:04:24.000 138 33850.30 245.41 17116.19 88888.00 2019-05-18 13:04:25.000 138 33850.28 245.39 17116.20 37932.55 2019-05-18 13:04:26.000 138 33850.23 245.34 17116.17 88888.00 2019-05-18 13:04:27.000 138 33850.26 245.37 17116.18 88888.00 2019-05-18 13:04:28.000 138 33850.26 245.37 17116.14 88888.00 2019-05-18 13:04:29.000 138 33850.26 245.33 17116.20 88888.00 2019-05-18 13:04:30.000 138 33850.28 245.32 17116.21 37932.47 2019-05-18 13:04:31.000 138 33850.29 245.35 17116.15 88888.00 2019-05-18 13:04:32.000 138 33850.30 245.40 17116.15 88888.00 2019-05-18 13:04:33.000 138 33850.27 245.38 17116.15 88888.00 2019-05-18 13:04:34.000 138 33850.21 245.40 17116.15 88888.00 2019-05-18 13:04:35.000 138 33850.23 245.33 17116.19 37932.54 2019-05-18 13:04:36.000 138 33850.23 245.33 17116.17 88888.00 2019-05-18 13:04:37.000 138 33850.21 245.38 17116.17 88888.00 2019-05-18 13:04:38.000 138 33850.19 245.41 17116.14 88888.00 2019-05-18 13:04:39.000 138 33850.21 245.44 17116.15 88888.00 2019-05-18 13:04:40.000 138 33850.20 245.35 17116.17 37932.57 2019-05-18 13:04:41.000 138 33850.22 245.30 17116.18 88888.00 2019-05-18 13:04:42.000 138 33850.21 245.32 17116.20 88888.00 2019-05-18 13:04:43.000 138 33850.17 245.29 17116.20 88888.00 2019-05-18 13:04:44.000 138 33850.17 245.29 17116.17 88888.00 2019-05-18 13:04:45.000 138 33850.18 245.29 17116.21 37932.48 2019-05-18 13:04:46.000 138 33850.19 245.31 17116.20 88888.00 2019-05-18 13:04:47.000 138 33850.20 245.35 17116.24 88888.00 2019-05-18 13:04:48.000 138 33850.18 245.34 17116.23 88888.00 2019-05-18 13:04:49.000 138 33850.17 245.39 17116.25 88888.00 2019-05-18 13:04:50.000 138 33850.18 245.38 17116.23 37932.48 2019-05-18 13:04:51.000 138 33850.15 245.34 17116.20 88888.00 2019-05-18 13:04:52.000 138 33850.14 245.33 17116.23 88888.00 2019-05-18 13:04:53.000 138 33850.14 245.34 17116.27 88888.00 2019-05-18 13:04:54.000 138 33850.13 245.32 17116.22 88888.00 2019-05-18 13:04:55.000 138 33850.14 245.33 17116.23 37932.47 2019-05-18 13:04:56.000 138 33850.15 245.35 17116.24 88888.00 2019-05-18 13:04:57.000 138 33850.14 245.39 17116.21 88888.00 2019-05-18 13:04:58.000 138 33850.14 245.39 17116.18 88888.00 2019-05-18 13:04:59.000 138 33850.13 245.40 17116.25 88888.00 2019-05-18 13:05:00.000 138 33850.11 245.41 17116.28 37932.38 2019-05-18 13:05:01.000 138 33850.11 245.37 17116.29 88888.00 2019-05-18 13:05:02.000 138 33850.10 245.37 17116.31 88888.00 2019-05-18 13:05:03.000 138 33850.11 245.37 17116.25 88888.00 2019-05-18 13:05:04.000 138 33850.10 245.38 17116.28 88888.00 2019-05-18 13:05:05.000 138 33850.07 245.44 17116.32 37932.36 2019-05-18 13:05:06.000 138 33850.04 245.42 17116.28 88888.00 2019-05-18 13:05:07.000 138 33850.05 245.44 17116.26 88888.00 2019-05-18 13:05:08.000 138 33850.06 245.46 17116.28 88888.00 2019-05-18 13:05:09.000 138 33850.04 245.46 17116.27 88888.00 2019-05-18 13:05:10.000 138 33850.06 245.49 17116.26 37932.33 2019-05-18 13:05:11.000 138 33850.04 245.52 17116.26 88888.00 2019-05-18 13:05:12.000 138 33850.01 245.50 17116.25 88888.00 2019-05-18 13:05:13.000 138 33850.05 245.47 17116.27 88888.00 2019-05-18 13:05:14.000 138 33850.06 245.51 17116.26 88888.00 2019-05-18 13:05:15.000 138 33850.07 245.53 17116.26 37932.39 2019-05-18 13:05:16.000 138 33850.05 245.54 17116.24 88888.00 2019-05-18 13:05:17.000 138 33850.04 245.52 17116.27 88888.00 2019-05-18 13:05:18.000 138 33850.04 245.54 17116.30 88888.00 2019-05-18 13:05:19.000 138 33850.06 245.54 17116.27 88888.00 2019-05-18 13:05:20.000 138 33850.04 245.53 17116.29 37932.37 2019-05-18 13:05:21.000 138 33850.07 245.51 17116.32 88888.00 2019-05-18 13:05:22.000 138 33850.10 245.51 17116.29 88888.00 2019-05-18 13:05:23.000 138 33850.07 245.54 17116.28 88888.00 2019-05-18 13:05:24.000 138 33850.08 245.57 17116.29 88888.00 2019-05-18 13:05:25.000 138 33850.10 245.57 17116.30 37932.43 2019-05-18 13:05:26.000 138 33850.08 245.55 17116.33 88888.00 2019-05-18 13:05:27.000 138 33850.05 245.51 17116.38 88888.00 2019-05-18 13:05:28.000 138 33850.07 245.52 17116.37 88888.00 2019-05-18 13:05:29.000 138 33850.08 245.55 17116.34 88888.00 2019-05-18 13:05:30.000 138 33850.03 245.54 17116.34 37932.36 2019-05-18 13:05:31.000 138 33850.01 245.53 17116.34 88888.00 2019-05-18 13:05:32.000 138 33850.05 245.54 17116.31 88888.00 2019-05-18 13:05:33.000 138 33850.06 245.55 17116.37 88888.00 2019-05-18 13:05:34.000 138 33850.07 245.57 17116.36 88888.00 2019-05-18 13:05:35.000 138 33850.07 245.55 17116.34 37932.38 2019-05-18 13:05:36.000 138 33850.09 245.55 17116.32 88888.00 2019-05-18 13:05:37.000 138 33850.10 245.55 17116.32 88888.00 2019-05-18 13:05:38.000 138 33850.07 245.58 17116.27 88888.00 2019-05-18 13:05:39.000 138 33850.09 245.55 17116.27 88888.00 2019-05-18 13:05:40.000 138 33850.06 245.53 17116.29 37932.33 2019-05-18 13:05:41.000 138 33850.05 245.55 17116.30 88888.00 2019-05-18 13:05:42.000 138 33850.07 245.50 17116.34 88888.00 2019-05-18 13:05:43.000 138 33850.08 245.51 17116.35 88888.00 2019-05-18 13:05:44.000 138 33850.10 245.51 17116.36 88888.00 2019-05-18 13:05:45.000 138 33850.09 245.55 17116.41 37932.33 2019-05-18 13:05:46.000 138 33850.06 245.51 17116.38 88888.00 2019-05-18 13:05:47.000 138 33850.07 245.49 17116.35 88888.00 2019-05-18 13:05:48.000 138 33850.06 245.49 17116.34 88888.00 2019-05-18 13:05:49.000 138 33850.10 245.50 17116.34 88888.00 2019-05-18 13:05:50.000 138 33850.11 245.49 17116.35 37932.29 2019-05-18 13:05:51.000 138 33850.07 245.48 17116.36 88888.00 2019-05-18 13:05:52.000 138 33850.06 245.48 17116.41 88888.00 2019-05-18 13:05:53.000 138 33850.07 245.48 17116.47 88888.00 2019-05-18 13:05:54.000 138 33850.07 245.49 17116.43 88888.00 2019-05-18 13:05:55.000 138 33850.05 245.50 17116.37 37932.38 2019-05-18 13:05:56.000 138 33850.05 245.56 17116.42 88888.00 2019-05-18 13:05:57.000 138 33850.05 245.58 17116.41 88888.00 2019-05-18 13:05:58.000 138 33850.00 245.60 17116.44 88888.00 2019-05-18 13:05:59.000 138 33849.99 245.59 17116.44 88888.00 2019-05-18 13:06:00.000 138 33849.98 245.55 17116.41 37932.44 2019-05-18 13:06:01.000 138 33850.03 245.58 17116.43 88888.00 2019-05-18 13:06:02.000 138 33850.01 245.70 17116.45 88888.00 2019-05-18 13:06:03.000 138 33850.01 245.70 17116.45 88888.00 2019-05-18 13:06:04.000 138 33849.99 245.72 17116.41 88888.00 2019-05-18 13:06:05.000 138 33850.02 245.73 17116.46 37932.34 2019-05-18 13:06:06.000 138 33850.06 245.69 17116.47 88888.00 2019-05-18 13:06:07.000 138 33850.04 245.71 17116.48 88888.00 2019-05-18 13:06:08.000 138 33850.02 245.68 17116.49 88888.00 2019-05-18 13:06:09.000 138 33849.99 245.68 17116.48 88888.00 2019-05-18 13:06:10.000 138 33849.94 245.70 17116.49 37932.38 2019-05-18 13:06:11.000 138 33849.94 245.72 17116.46 88888.00 2019-05-18 13:06:12.000 138 33849.95 245.68 17116.47 88888.00 2019-05-18 13:06:13.000 138 33849.94 245.65 17116.47 88888.00 2019-05-18 13:06:14.000 138 33849.90 245.66 17116.40 88888.00 2019-05-18 13:06:15.000 138 33849.93 245.68 17116.41 37932.30 2019-05-18 13:06:16.000 138 33849.91 245.64 17116.37 88888.00 2019-05-18 13:06:17.000 138 33849.87 245.64 17116.39 88888.00 2019-05-18 13:06:18.000 138 33849.89 245.64 17116.40 88888.00 2019-05-18 13:06:19.000 138 33849.88 245.64 17116.41 88888.00 2019-05-18 13:06:20.000 138 33849.88 245.60 17116.38 37932.30 2019-05-18 13:06:21.000 138 33849.85 245.61 17116.36 88888.00 2019-05-18 13:06:22.000 138 33849.80 245.61 17116.44 88888.00 2019-05-18 13:06:23.000 138 33849.81 245.62 17116.48 88888.00 2019-05-18 13:06:24.000 138 33849.82 245.61 17116.48 88888.00 2019-05-18 13:06:25.000 138 33849.81 245.61 17116.43 37932.28 2019-05-18 13:06:26.000 138 33849.76 245.64 17116.45 88888.00 2019-05-18 13:06:27.000 138 33849.77 245.70 17116.44 88888.00 2019-05-18 13:06:28.000 138 33849.75 245.67 17116.38 88888.00 2019-05-18 13:06:29.000 138 33849.70 245.70 17116.38 88888.00 2019-05-18 13:06:30.000 138 33849.72 245.68 17116.37 37932.24 2019-05-18 13:06:31.000 138 33849.76 245.69 17116.40 88888.00 2019-05-18 13:06:32.000 138 33849.75 245.68 17116.40 88888.00 2019-05-18 13:06:33.000 138 33849.80 245.65 17116.39 88888.00 2019-05-18 13:06:34.000 138 33849.82 245.65 17116.41 88888.00 2019-05-18 13:06:35.000 138 33849.81 245.65 17116.47 37932.16 2019-05-18 13:06:36.000 138 33849.77 245.62 17116.50 88888.00 2019-05-18 13:06:37.000 138 33849.78 245.61 17116.53 88888.00 2019-05-18 13:06:38.000 138 33849.76 245.62 17116.50 88888.00 2019-05-18 13:06:39.000 138 33849.76 245.61 17116.49 88888.00 2019-05-18 13:06:40.000 138 33849.79 245.61 17116.51 37932.18 2019-05-18 13:06:41.000 138 33849.80 245.63 17116.50 88888.00 2019-05-18 13:06:42.000 138 33849.76 245.63 17116.53 88888.00 2019-05-18 13:06:43.000 138 33849.75 245.61 17116.52 88888.00 2019-05-18 13:06:44.000 138 33849.75 245.63 17116.53 88888.00 2019-05-18 13:06:45.000 138 33849.76 245.63 17116.49 37932.22 2019-05-18 13:06:46.000 138 33849.80 245.61 17116.51 88888.00 2019-05-18 13:06:47.000 138 33849.83 245.63 17116.52 88888.00 2019-05-18 13:06:48.000 138 33849.80 245.63 17116.54 88888.00 2019-05-18 13:06:49.000 138 33849.78 245.64 17116.50 88888.00 2019-05-18 13:06:50.000 138 33849.78 245.65 17116.49 37932.18 2019-05-18 13:06:51.000 138 33849.76 245.66 17116.50 88888.00 2019-05-18 13:06:52.000 138 33849.75 245.66 17116.50 88888.00 2019-05-18 13:06:53.000 138 33849.75 245.69 17116.54 88888.00 2019-05-18 13:06:54.000 138 33849.77 245.68 17116.58 88888.00 2019-05-18 13:06:55.000 138 33849.78 245.67 17116.59 37932.15 2019-05-18 13:06:56.000 138 33849.76 245.69 17116.58 88888.00 2019-05-18 13:06:57.000 138 33849.78 245.70 17116.61 88888.00 2019-05-18 13:06:58.000 138 33849.76 245.71 17116.60 88888.00 2019-05-18 13:06:59.000 138 33849.74 245.70 17116.59 88888.00 2019-05-18 13:07:00.000 138 33849.73 245.70 17116.56 37932.26 2019-05-18 13:07:01.000 138 33849.72 245.67 17116.55 88888.00 2019-05-18 13:07:02.000 138 33849.70 245.67 17116.54 88888.00 2019-05-18 13:07:03.000 138 33849.68 245.69 17116.53 88888.00 2019-05-18 13:07:04.000 138 33849.68 245.70 17116.54 88888.00 2019-05-18 13:07:05.000 138 33849.66 245.71 17116.55 37932.13 2019-05-18 13:07:06.000 138 33849.67 245.72 17116.59 88888.00 2019-05-18 13:07:07.000 138 33849.68 245.69 17116.58 88888.00 2019-05-18 13:07:08.000 138 33849.66 245.63 17116.58 88888.00 2019-05-18 13:07:09.000 138 33849.65 245.65 17116.61 88888.00 2019-05-18 13:07:10.000 138 33849.64 245.62 17116.62 37932.16 2019-05-18 13:07:11.000 138 33849.61 245.66 17116.61 88888.00 2019-05-18 13:07:12.000 138 33849.56 245.67 17116.64 88888.00 2019-05-18 13:07:13.000 138 33849.57 245.66 17116.62 88888.00 2019-05-18 13:07:14.000 138 33849.57 245.67 17116.63 88888.00 2019-05-18 13:07:15.000 138 33849.58 245.69 17116.63 37932.01 2019-05-18 13:07:16.000 138 33849.58 245.70 17116.66 88888.00 2019-05-18 13:07:17.000 138 33849.56 245.67 17116.66 88888.00 2019-05-18 13:07:18.000 138 33849.53 245.68 17116.62 88888.00 2019-05-18 13:07:19.000 138 33849.55 245.72 17116.59 88888.00 2019-05-18 13:07:20.000 138 33849.54 245.70 17116.60 37932.07 2019-05-18 13:07:21.000 138 33849.53 245.72 17116.60 88888.00 2019-05-18 13:07:22.000 138 33849.51 245.73 17116.60 88888.00 2019-05-18 13:07:23.000 138 33849.51 245.74 17116.56 88888.00 2019-05-18 13:07:24.000 138 33849.56 245.83 17116.59 88888.00 2019-05-18 13:07:25.000 138 33849.51 245.86 17116.60 37932.08 2019-05-18 13:07:26.000 138 33849.44 245.82 17116.59 88888.00 2019-05-18 13:07:27.000 138 33849.46 245.87 17116.60 88888.00 2019-05-18 13:07:28.000 138 33849.44 245.87 17116.60 88888.00 2019-05-18 13:07:29.000 138 33849.43 245.86 17116.63 88888.00 2019-05-18 13:07:30.000 138 33849.44 245.86 17116.66 37931.95 2019-05-18 13:07:31.000 138 33849.43 245.88 17116.65 88888.00 2019-05-18 13:07:32.000 138 33849.42 245.91 17116.66 88888.00 2019-05-18 13:07:33.000 138 33849.41 245.92 17116.69 88888.00 2019-05-18 13:07:34.000 138 33849.42 245.92 17116.71 88888.00 2019-05-18 13:07:35.000 138 33849.41 245.91 17116.68 37931.94 2019-05-18 13:07:36.000 138 33849.42 245.95 17116.67 88888.00 2019-05-18 13:07:37.000 138 33849.46 245.98 17116.74 88888.00 2019-05-18 13:07:38.000 138 33849.46 245.99 17116.72 88888.00 2019-05-18 13:07:39.000 138 33849.46 245.99 17116.72 88888.00 2019-05-18 13:07:40.000 138 33849.46 245.98 17116.72 37932.02 2019-05-18 13:07:41.000 138 33849.40 245.98 17116.69 88888.00 2019-05-18 13:07:42.000 138 33849.40 245.98 17116.72 88888.00 2019-05-18 13:07:43.000 138 33849.37 245.97 17116.72 88888.00 2019-05-18 13:07:44.000 138 33849.35 245.97 17116.67 88888.00 2019-05-18 13:07:45.000 138 33849.35 245.95 17116.67 37931.92 2019-05-18 13:07:46.000 138 33849.31 245.95 17116.65 88888.00 2019-05-18 13:07:47.000 138 33849.27 245.91 17116.64 88888.00 2019-05-18 13:07:48.000 138 33849.27 245.90 17116.62 88888.00 2019-05-18 13:07:49.000 138 33849.26 245.90 17116.61 88888.00 2019-05-18 13:07:50.000 138 33849.26 245.86 17116.67 37931.90 2019-05-18 13:07:51.000 138 33849.23 245.85 17116.69 88888.00 2019-05-18 13:07:52.000 138 33849.24 245.85 17116.69 88888.00 2019-05-18 13:07:53.000 138 33849.22 245.89 17116.65 88888.00 2019-05-18 13:07:54.000 138 33849.21 245.92 17116.63 88888.00 2019-05-18 13:07:55.000 138 33849.24 245.98 17116.65 37931.82 2019-05-18 13:07:56.000 138 33849.29 246.09 17116.66 88888.00 2019-05-18 13:07:57.000 138 33849.28 246.09 17116.68 88888.00 2019-05-18 13:07:58.000 138 33849.31 246.11 17116.69 88888.00 2019-05-18 13:07:59.000 138 33849.28 246.07 17116.69 88888.00 2019-05-18 13:08:00.000 138 33849.29 246.07 17116.70 37931.89 2019-05-18 13:08:01.000 138 33849.27 245.97 17116.71 88888.00 2019-05-18 13:08:02.000 138 33849.27 245.90 17116.66 88888.00 2019-05-18 13:08:03.000 138 33849.29 245.89 17116.65 88888.00 2019-05-18 13:08:04.000 138 33849.27 245.87 17116.63 88888.00 2019-05-18 13:08:05.000 138 33849.29 245.94 17116.62 37931.84 2019-05-18 13:08:06.000 138 33849.31 245.91 17116.62 88888.00 2019-05-18 13:08:07.000 138 33849.32 245.86 17116.66 88888.00 2019-05-18 13:08:08.000 138 33849.32 245.83 17116.70 88888.00 2019-05-18 13:08:09.000 138 33849.32 245.83 17116.73 88888.00 2019-05-18 13:08:10.000 138 33849.29 245.85 17116.69 37931.84 2019-05-18 13:08:11.000 138 33849.27 245.89 17116.66 88888.00 2019-05-18 13:08:12.000 138 33849.25 245.87 17116.69 88888.00 2019-05-18 13:08:13.000 138 33849.26 245.90 17116.72 88888.00 2019-05-18 13:08:14.000 138 33849.29 245.88 17116.67 88888.00 2019-05-18 13:08:15.000 138 33849.28 245.87 17116.67 37931.86 2019-05-18 13:08:16.000 138 33849.24 245.89 17116.73 88888.00 2019-05-18 13:08:17.000 138 33849.24 245.90 17116.74 88888.00 2019-05-18 13:08:18.000 138 33849.26 245.85 17116.76 88888.00 2019-05-18 13:08:19.000 138 33849.26 245.81 17116.73 88888.00 2019-05-18 13:08:20.000 138 33849.23 245.81 17116.70 37931.81 2019-05-18 13:08:21.000 138 33849.19 245.83 17116.73 88888.00 2019-05-18 13:08:22.000 138 33849.21 245.83 17116.75 88888.00 2019-05-18 13:08:23.000 138 33849.21 245.83 17116.76 88888.00 2019-05-18 13:08:24.000 138 33849.20 245.87 17116.75 88888.00 2019-05-18 13:08:25.000 138 33849.22 245.87 17116.73 37931.84 2019-05-18 13:08:26.000 138 33849.20 245.89 17116.72 88888.00 2019-05-18 13:08:27.000 138 33849.22 245.89 17116.74 88888.00 2019-05-18 13:08:28.000 138 33849.22 245.89 17116.73 88888.00 2019-05-18 13:08:29.000 138 33849.19 245.93 17116.71 88888.00 2019-05-18 13:08:30.000 138 33849.19 245.90 17116.70 37931.76 2019-05-18 13:08:31.000 138 33849.18 245.89 17116.71 88888.00 2019-05-18 13:08:32.000 138 33849.19 245.91 17116.75 88888.00 2019-05-18 13:08:33.000 138 33849.17 245.91 17116.78 88888.00 2019-05-18 13:08:34.000 138 33849.17 245.92 17116.77 88888.00 2019-05-18 13:08:35.000 138 33849.17 245.90 17116.79 37931.76 2019-05-18 13:08:36.000 138 33849.16 245.93 17116.76 88888.00 2019-05-18 13:08:37.000 138 33849.16 245.96 17116.78 88888.00 2019-05-18 13:08:38.000 138 33849.14 245.92 17116.79 88888.00 2019-05-18 13:08:39.000 138 33849.13 245.90 17116.80 88888.00 2019-05-18 13:08:40.000 138 33849.09 245.90 17116.80 37931.76 2019-05-18 13:08:41.000 138 33849.08 245.88 17116.82 88888.00 2019-05-18 13:08:42.000 138 33849.06 245.88 17116.80 88888.00 2019-05-18 13:08:43.000 138 33849.11 245.89 17116.82 88888.00 2019-05-18 13:08:44.000 138 33849.08 245.91 17116.82 88888.00 2019-05-18 13:08:45.000 138 33849.05 245.96 17116.83 37931.67 2019-05-18 13:08:46.000 138 33849.06 245.92 17116.83 88888.00 2019-05-18 13:08:47.000 138 33849.04 245.89 17116.85 88888.00 2019-05-18 13:08:48.000 138 33849.02 245.89 17116.86 88888.00 2019-05-18 13:08:49.000 138 33849.00 245.88 17116.87 88888.00 2019-05-18 13:08:50.000 138 33849.02 245.90 17116.89 37931.58 2019-05-18 13:08:51.000 138 33849.03 245.98 17116.88 88888.00 2019-05-18 13:08:52.000 138 33849.05 245.91 17116.85 88888.00 2019-05-18 13:08:53.000 138 33849.02 245.87 17116.84 88888.00 2019-05-18 13:08:54.000 138 33848.98 245.90 17116.82 88888.00 2019-05-18 13:08:55.000 138 33849.01 245.92 17116.85 37931.62 2019-05-18 13:08:56.000 138 33848.97 245.93 17116.84 88888.00 2019-05-18 13:08:57.000 138 33848.96 245.91 17116.82 88888.00 2019-05-18 13:08:58.000 138 33848.98 245.96 17116.81 88888.00 2019-05-18 13:08:59.000 138 33848.98 245.96 17116.83 88888.00 2019-05-18 13:09:00.000 138 33848.94 245.98 17116.89 37931.53 2019-05-18 13:09:01.000 138 33848.94 246.02 17116.93 88888.00 2019-05-18 13:09:02.000 138 33848.88 246.00 17116.91 88888.00 2019-05-18 13:09:03.000 138 33848.91 245.99 17116.89 88888.00 2019-05-18 13:09:04.000 138 33848.96 246.04 17116.90 88888.00 2019-05-18 13:09:05.000 138 33848.95 246.06 17116.86 37931.62 2019-05-18 13:09:06.000 138 33848.93 246.09 17116.82 88888.00 2019-05-18 13:09:07.000 138 33848.92 246.08 17116.85 88888.00 2019-05-18 13:09:08.000 138 33848.90 246.13 17116.86 88888.00 2019-05-18 13:09:09.000 138 33848.89 246.15 17116.85 88888.00 2019-05-18 13:09:10.000 138 33848.91 246.14 17116.86 37931.57 2019-05-18 13:09:11.000 138 33848.92 246.16 17116.86 88888.00 2019-05-18 13:09:12.000 138 33848.91 246.15 17116.87 88888.00 2019-05-18 13:09:13.000 138 33848.91 246.15 17116.86 88888.00 2019-05-18 13:09:14.000 138 33848.93 246.15 17116.87 88888.00 2019-05-18 13:09:15.000 138 33848.92 246.14 17116.88 37931.55 2019-05-18 13:09:16.000 138 33848.86 246.14 17116.87 88888.00 2019-05-18 13:09:17.000 138 33848.86 246.12 17116.87 88888.00 2019-05-18 13:09:18.000 138 33848.86 246.12 17116.84 88888.00 2019-05-18 13:09:19.000 138 33848.92 246.17 17116.86 88888.00 2019-05-18 13:09:20.000 138 33848.96 246.17 17116.87 37931.60 2019-05-18 13:09:21.000 138 33848.90 246.15 17116.87 88888.00 2019-05-18 13:09:22.000 138 33848.93 246.16 17116.88 88888.00 2019-05-18 13:09:23.000 138 33848.92 246.17 17116.86 88888.00 2019-05-18 13:09:24.000 138 33848.88 246.16 17116.86 88888.00 2019-05-18 13:09:25.000 138 33848.88 246.11 17116.85 37931.55 2019-05-18 13:09:26.000 138 33848.89 246.12 17116.88 88888.00 2019-05-18 13:09:27.000 138 33848.88 246.11 17116.86 88888.00 2019-05-18 13:09:28.000 138 33848.87 246.13 17116.89 88888.00 2019-05-18 13:09:29.000 138 33848.84 246.18 17116.88 88888.00 2019-05-18 13:09:30.000 138 33848.81 246.18 17116.89 37931.52 2019-05-18 13:09:31.000 138 33848.83 246.17 17116.86 88888.00 2019-05-18 13:09:32.000 138 33848.85 246.18 17116.86 88888.00 2019-05-18 13:09:33.000 138 33848.84 246.17 17116.88 88888.00 2019-05-18 13:09:34.000 138 33848.83 246.14 17116.87 88888.00 2019-05-18 13:09:35.000 138 33848.82 246.17 17116.88 37931.53 2019-05-18 13:09:36.000 138 33848.81 246.18 17116.88 88888.00 2019-05-18 13:09:37.000 138 33848.82 246.18 17116.87 88888.00 2019-05-18 13:09:38.000 138 33848.82 246.14 17116.86 88888.00 2019-05-18 13:09:39.000 138 33848.80 246.15 17116.87 88888.00 2019-05-18 13:09:40.000 138 33848.83 246.14 17116.86 37931.45 2019-05-18 13:09:41.000 138 33848.87 246.17 17116.85 88888.00 2019-05-18 13:09:42.000 138 33848.85 246.18 17116.84 88888.00 2019-05-18 13:09:43.000 138 33848.80 246.15 17116.84 88888.00 2019-05-18 13:09:44.000 138 33848.78 246.16 17116.88 88888.00 2019-05-18 13:09:45.000 138 33848.77 246.16 17116.88 37931.47 2019-05-18 13:09:46.000 138 33848.73 246.19 17116.85 88888.00 2019-05-18 13:09:47.000 138 33848.71 246.19 17116.86 88888.00 2019-05-18 13:09:48.000 138 33848.73 246.17 17116.88 88888.00 2019-05-18 13:09:49.000 138 33848.78 246.20 17116.95 88888.00 2019-05-18 13:09:50.000 138 33848.75 246.20 17116.96 37931.49 2019-05-18 13:09:51.000 138 33848.71 246.18 17116.91 88888.00 2019-05-18 13:09:52.000 138 33848.72 246.13 17116.90 88888.00 2019-05-18 13:09:53.000 138 33848.72 246.11 17116.91 88888.00 2019-05-18 13:09:54.000 138 33848.76 246.10 17116.94 88888.00 2019-05-18 13:09:55.000 138 33848.73 246.15 17116.92 37931.43 2019-05-18 13:09:56.000 138 33848.75 246.12 17116.87 88888.00 2019-05-18 13:09:57.000 138 33848.74 246.14 17116.95 88888.00 2019-05-18 13:09:58.000 138 33848.79 246.17 17116.96 88888.00 2019-05-18 13:09:59.000 138 33848.76 246.21 17116.91 88888.00 2019-05-18 13:10:00.000 138 33848.72 246.19 17116.95 37931.34 2019-05-18 13:10:01.000 138 33848.70 246.17 17116.92 88888.00 2019-05-18 13:10:02.000 138 33848.71 246.19 17116.88 88888.00 2019-05-18 13:10:03.000 138 33848.70 246.19 17116.88 88888.00 2019-05-18 13:10:04.000 138 33848.66 246.19 17116.88 88888.00 2019-05-18 13:10:05.000 138 33848.68 246.21 17116.87 37931.35 2019-05-18 13:10:06.000 138 33848.68 246.23 17116.87 88888.00 2019-05-18 13:10:07.000 138 33848.66 246.28 17116.88 88888.00 2019-05-18 13:10:08.000 138 33848.65 246.25 17116.85 88888.00 2019-05-18 13:10:09.000 138 33848.63 246.29 17116.87 88888.00 2019-05-18 13:10:10.000 138 33848.65 246.29 17116.87 37931.37 2019-05-18 13:10:11.000 138 33848.66 246.25 17116.82 88888.00 2019-05-18 13:10:12.000 138 33848.68 246.21 17116.84 88888.00 2019-05-18 13:10:13.000 138 33848.67 246.20 17116.85 88888.00 2019-05-18 13:10:14.000 138 33848.69 246.19 17116.86 88888.00 2019-05-18 13:10:15.000 138 33848.71 246.19 17116.88 37931.42 2019-05-18 13:10:16.000 138 33848.65 246.17 17116.83 88888.00 2019-05-18 13:10:17.000 138 33848.65 246.20 17116.88 88888.00 2019-05-18 13:10:18.000 138 33848.68 246.24 17116.91 88888.00 2019-05-18 13:10:19.000 138 33848.70 246.24 17116.92 88888.00 2019-05-18 13:10:20.000 138 33848.68 246.24 17116.96 37931.44 2019-05-18 13:10:21.000 138 33848.67 246.24 17116.96 88888.00 2019-05-18 13:10:22.000 138 33848.69 246.21 17116.95 88888.00 2019-05-18 13:10:23.000 138 33848.69 246.18 17116.97 88888.00 2019-05-18 13:10:24.000 138 33848.71 246.19 17116.93 88888.00 2019-05-18 13:10:25.000 138 33848.64 246.20 17116.90 37931.39 2019-05-18 13:10:26.000 138 33848.66 246.21 17116.97 88888.00 2019-05-18 13:10:27.000 138 33848.69 246.23 17117.00 88888.00 2019-05-18 13:10:28.000 138 33848.71 246.20 17116.97 88888.00 2019-05-18 13:10:29.000 138 33848.71 246.23 17116.95 88888.00 2019-05-18 13:10:30.000 138 33848.69 246.21 17116.97 37931.40 2019-05-18 13:10:31.000 138 33848.65 246.22 17116.96 88888.00 2019-05-18 13:10:32.000 138 33848.66 246.20 17116.98 88888.00 2019-05-18 13:10:33.000 138 33848.69 246.19 17116.95 88888.00 2019-05-18 13:10:34.000 138 33848.68 246.22 17116.99 88888.00 2019-05-18 13:10:35.000 138 33848.68 246.24 17117.02 37931.40 2019-05-18 13:10:36.000 138 33848.66 246.29 17116.97 88888.00 2019-05-18 13:10:37.000 138 33848.64 246.29 17116.92 88888.00 2019-05-18 13:10:38.000 138 33848.62 246.25 17116.90 88888.00 2019-05-18 13:10:39.000 138 33848.64 246.28 17116.93 88888.00 2019-05-18 13:10:40.000 138 33848.64 246.32 17116.96 37931.36 2019-05-18 13:10:41.000 138 33848.62 246.30 17116.97 88888.00 2019-05-18 13:10:42.000 138 33848.60 246.31 17116.98 88888.00 2019-05-18 13:10:43.000 138 33848.60 246.27 17116.98 88888.00 2019-05-18 13:10:44.000 138 33848.60 246.26 17116.96 88888.00 2019-05-18 13:10:45.000 138 33848.60 246.27 17116.99 37931.44 2019-05-18 13:10:46.000 138 33848.58 246.31 17116.95 88888.00 2019-05-18 13:10:47.000 138 33848.58 246.33 17116.95 88888.00 2019-05-18 13:10:48.000 138 33848.56 246.31 17116.94 88888.00 2019-05-18 13:10:49.000 138 33848.59 246.30 17116.87 88888.00 2019-05-18 13:10:50.000 138 33848.59 246.30 17116.91 37931.43 2019-05-18 13:10:51.000 138 33848.57 246.35 17116.89 88888.00 2019-05-18 13:10:52.000 138 33848.57 246.36 17116.91 88888.00 2019-05-18 13:10:53.000 138 33848.55 246.36 17116.93 88888.00 2019-05-18 13:10:54.000 138 33848.55 246.32 17116.94 88888.00 2019-05-18 13:10:55.000 138 33848.56 246.32 17116.96 37931.28 2019-05-18 13:10:56.000 138 33848.48 246.33 17116.94 88888.00 2019-05-18 13:10:57.000 138 33848.45 246.34 17116.93 88888.00 2019-05-18 13:10:58.000 138 33848.44 246.35 17116.95 88888.00 2019-05-18 13:10:59.000 138 33848.46 246.36 17116.97 88888.00 2019-05-18 13:11:00.000 138 33848.50 246.35 17116.99 37931.34 2019-05-18 13:11:01.000 138 33848.51 246.38 17116.97 88888.00 2019-05-18 13:11:02.000 138 33848.50 246.40 17116.94 88888.00 2019-05-18 13:11:03.000 138 33848.48 246.37 17116.90 88888.00 2019-05-18 13:11:04.000 138 33848.47 246.34 17116.92 88888.00 2019-05-18 13:11:05.000 138 33848.48 246.34 17116.91 37931.22 2019-05-18 13:11:06.000 138 33848.48 246.37 17116.92 88888.00 2019-05-18 13:11:07.000 138 33848.45 246.38 17116.93 88888.00 2019-05-18 13:11:08.000 138 33848.44 246.40 17116.91 88888.00 2019-05-18 13:11:09.000 138 33848.42 246.42 17116.92 88888.00 2019-05-18 13:11:10.000 138 33848.43 246.43 17116.94 37931.25 2019-05-18 13:11:11.000 138 33848.41 246.42 17116.95 88888.00 2019-05-18 13:11:12.000 138 33848.37 246.35 17116.95 88888.00 2019-05-18 13:11:13.000 138 33848.44 246.40 17116.99 88888.00 2019-05-18 13:11:14.000 138 33848.48 246.43 17117.01 88888.00 2019-05-18 13:11:15.000 138 33848.41 246.40 17116.99 37931.25 2019-05-18 13:11:16.000 138 33848.39 246.37 17116.96 88888.00 2019-05-18 13:11:17.000 138 33848.43 246.33 17117.00 88888.00 2019-05-18 13:11:18.000 138 33848.43 246.36 17117.00 88888.00 2019-05-18 13:11:19.000 138 33848.44 246.37 17116.97 88888.00 2019-05-18 13:11:20.000 138 33848.44 246.42 17116.99 37931.17 2019-05-18 13:11:21.000 138 33848.41 246.44 17117.06 88888.00 2019-05-18 13:11:22.000 138 33848.40 246.42 17117.04 88888.00 2019-05-18 13:11:23.000 138 33848.39 246.38 17117.02 88888.00 2019-05-18 13:11:24.000 138 33848.37 246.39 17117.03 88888.00 2019-05-18 13:11:25.000 138 33848.35 246.43 17117.02 37931.18 2019-05-18 13:11:26.000 138 33848.39 246.43 17117.02 88888.00 2019-05-18 13:11:27.000 138 33848.39 246.43 17117.02 88888.00 2019-05-18 13:11:28.000 138 33848.40 246.44 17117.03 88888.00 2019-05-18 13:11:29.000 138 33848.39 246.46 17117.02 88888.00 2019-05-18 13:11:30.000 138 33848.37 246.44 17117.02 37931.22 2019-05-18 13:11:31.000 138 33848.38 246.47 17117.02 88888.00 2019-05-18 13:11:32.000 138 33848.35 246.49 17117.05 88888.00 2019-05-18 13:11:33.000 138 33848.37 246.49 17117.06 88888.00 2019-05-18 13:11:34.000 138 33848.38 246.45 17117.07 88888.00 2019-05-18 13:11:35.000 138 33848.34 246.45 17117.06 37931.28 2019-05-18 13:11:36.000 138 33848.34 246.46 17117.03 88888.00 2019-05-18 13:11:37.000 138 33848.35 246.44 17117.03 88888.00 2019-05-18 13:11:38.000 138 33848.35 246.47 17117.03 88888.00 2019-05-18 13:11:39.000 138 33848.33 246.49 17117.02 88888.00 2019-05-18 13:11:40.000 138 33848.31 246.45 17116.96 37931.23 2019-05-18 13:11:41.000 138 33848.34 246.42 17116.98 88888.00 2019-05-18 13:11:42.000 138 33848.33 246.46 17117.03 88888.00 2019-05-18 13:11:43.000 138 33848.34 246.49 17117.03 88888.00 2019-05-18 13:11:44.000 138 33848.39 246.51 17117.06 88888.00 2019-05-18 13:11:45.000 138 33848.43 246.53 17117.09 37931.18 2019-05-18 13:11:46.000 138 33848.44 246.53 17117.11 88888.00 2019-05-18 13:11:47.000 138 33848.41 246.49 17117.05 88888.00 2019-05-18 13:11:48.000 138 33848.39 246.46 17117.02 88888.00 2019-05-18 13:11:49.000 138 33848.42 246.52 17117.03 88888.00 2019-05-18 13:11:50.000 138 33848.42 246.53 17117.02 37931.25 2019-05-18 13:11:51.000 138 33848.40 246.53 17117.02 88888.00 2019-05-18 13:11:52.000 138 33848.39 246.54 17117.03 88888.00 2019-05-18 13:11:53.000 138 33848.42 246.51 17117.05 88888.00 2019-05-18 13:11:54.000 138 33848.43 246.53 17117.05 88888.00 2019-05-18 13:11:55.000 138 33848.41 246.49 17117.04 37931.31 2019-05-18 13:11:56.000 138 33848.42 246.49 17117.01 88888.00 2019-05-18 13:11:57.000 138 33848.42 246.56 17116.96 88888.00 2019-05-18 13:11:58.000 138 33848.43 246.55 17116.98 88888.00 2019-05-18 13:11:59.000 138 33848.44 246.54 17117.00 88888.00 2019-05-18 13:12:00.000 138 33848.45 246.56 17117.01 37931.22 2019-05-18 13:12:01.000 138 33848.45 246.56 17117.00 88888.00 2019-05-18 13:12:02.000 138 33848.45 246.55 17117.04 88888.00 2019-05-18 13:12:03.000 138 33848.45 246.54 17117.07 88888.00 2019-05-18 13:12:04.000 138 33848.45 246.53 17117.05 88888.00 2019-05-18 13:12:05.000 138 33848.45 246.56 17117.00 37931.27 2019-05-18 13:12:06.000 138 33848.47 246.58 17117.02 88888.00 2019-05-18 13:12:07.000 138 33848.48 246.58 17117.01 88888.00 2019-05-18 13:12:08.000 138 33848.45 246.57 17117.02 88888.00 2019-05-18 13:12:09.000 138 33848.48 246.55 17117.07 88888.00 2019-05-18 13:12:10.000 138 33848.49 246.59 17117.06 37931.33 2019-05-18 13:12:11.000 138 33848.47 246.58 17117.02 88888.00 2019-05-18 13:12:12.000 138 33848.42 246.60 17116.99 88888.00 2019-05-18 13:12:13.000 138 33848.46 246.60 17117.00 88888.00 2019-05-18 13:12:14.000 138 33848.45 246.60 17117.02 88888.00 2019-05-18 13:12:15.000 138 33848.43 246.63 17117.00 37931.26 2019-05-18 13:12:16.000 138 33848.47 246.67 17116.98 88888.00 2019-05-18 13:12:17.000 138 33848.47 246.69 17116.99 88888.00 2019-05-18 13:12:18.000 138 33848.48 246.66 17116.94 88888.00 2019-05-18 13:12:19.000 138 33848.48 246.64 17116.96 88888.00 2019-05-18 13:12:20.000 138 33848.55 246.68 17116.97 37931.35 2019-05-18 13:12:21.000 138 33848.56 246.71 17116.96 88888.00 2019-05-18 13:12:22.000 138 33848.52 246.67 17117.01 88888.00 2019-05-18 13:12:23.000 138 33848.50 246.64 17116.99 88888.00 2019-05-18 13:12:24.000 138 33848.57 246.65 17117.02 88888.00 2019-05-18 13:12:25.000 138 33848.57 246.68 17117.00 37931.31 2019-05-18 13:12:26.000 138 33848.55 246.72 17116.99 88888.00 2019-05-18 13:12:27.000 138 33848.55 246.69 17116.98 88888.00 2019-05-18 13:12:28.000 138 33848.54 246.74 17116.98 88888.00 2019-05-18 13:12:29.000 138 33848.53 246.73 17117.01 88888.00 2019-05-18 13:12:30.000 138 33848.57 246.73 17117.05 37931.36 2019-05-18 13:12:31.000 138 33848.57 246.73 17117.04 88888.00 2019-05-18 13:12:32.000 138 33848.58 246.69 17117.05 88888.00 2019-05-18 13:12:33.000 138 33848.56 246.71 17117.02 88888.00 2019-05-18 13:12:34.000 138 33848.55 246.71 17116.98 88888.00 2019-05-18 13:12:35.000 138 33848.56 246.69 17116.98 37931.40 2019-05-18 13:12:36.000 138 33848.54 246.71 17116.97 88888.00 2019-05-18 13:12:37.000 138 33848.59 246.72 17117.00 88888.00 2019-05-18 13:12:38.000 138 33848.60 246.71 17116.99 88888.00 2019-05-18 13:12:39.000 138 33848.57 246.71 17116.99 88888.00 2019-05-18 13:12:40.000 138 33848.55 246.66 17116.97 37931.48 2019-05-18 13:12:41.000 138 33848.58 246.69 17116.96 88888.00 2019-05-18 13:12:42.000 138 33848.65 246.73 17117.00 88888.00 2019-05-18 13:12:43.000 138 33848.65 246.74 17117.01 88888.00 2019-05-18 13:12:44.000 138 33848.65 246.72 17116.96 88888.00 2019-05-18 13:12:45.000 138 33848.65 246.70 17116.99 37931.42 2019-05-18 13:12:46.000 138 33848.63 246.71 17117.03 88888.00 2019-05-18 13:12:47.000 138 33848.67 246.74 17117.05 88888.00 2019-05-18 13:12:48.000 138 33848.66 246.69 17117.02 88888.00 2019-05-18 13:12:49.000 138 33848.69 246.73 17116.99 88888.00 2019-05-18 13:12:50.000 138 33848.73 246.74 17117.00 37931.49 2019-05-18 13:12:51.000 138 33848.71 246.76 17117.03 88888.00 2019-05-18 13:12:52.000 138 33848.70 246.75 17117.02 88888.00 2019-05-18 13:12:53.000 138 33848.69 246.72 17117.02 88888.00 2019-05-18 13:12:54.000 138 33848.69 246.72 17116.98 88888.00 2019-05-18 13:12:55.000 138 33848.70 246.70 17117.01 37931.51 2019-05-18 13:12:56.000 138 33848.69 246.74 17117.06 88888.00 2019-05-18 13:12:57.000 138 33848.67 246.75 17117.01 88888.00 2019-05-18 13:12:58.000 138 33848.68 246.70 17116.98 88888.00 2019-05-18 13:12:59.000 138 33848.75 246.74 17116.97 88888.00 2019-05-18 13:13:00.000 138 33848.75 246.75 17117.02 37931.57 2019-05-18 13:13:01.000 138 33848.76 246.77 17117.00 88888.00 2019-05-18 13:13:02.000 138 33848.74 246.76 17117.02 88888.00 2019-05-18 13:13:03.000 138 33848.77 246.78 17117.05 88888.00 2019-05-18 13:13:04.000 138 33848.70 246.75 17117.06 88888.00 2019-05-18 13:13:05.000 138 33848.72 246.75 17117.05 37931.40 2019-05-18 13:13:06.000 138 33848.69 246.75 17117.03 88888.00 2019-05-18 13:13:07.000 138 33848.72 246.74 17117.04 88888.00 2019-05-18 13:13:08.000 138 33848.68 246.79 17117.05 88888.00 2019-05-18 13:13:09.000 138 33848.68 246.77 17117.12 88888.00 2019-05-18 13:13:10.000 138 33848.69 246.78 17117.12 37931.52 2019-05-18 13:13:11.000 138 33848.71 246.80 17117.08 88888.00 2019-05-18 13:13:12.000 138 33848.75 246.81 17117.09 88888.00 2019-05-18 13:13:13.000 138 33848.78 246.81 17117.07 88888.00 2019-05-18 13:13:14.000 138 33848.79 246.80 17117.07 88888.00 2019-05-18 13:13:15.000 138 33848.81 246.81 17117.05 37931.61 2019-05-18 13:13:16.000 138 33848.80 246.90 17117.03 88888.00 2019-05-18 13:13:17.000 138 33848.82 246.92 17117.08 88888.00 2019-05-18 13:13:18.000 138 33848.80 246.90 17117.05 88888.00 2019-05-18 13:13:19.000 138 33848.78 246.89 17117.06 88888.00 2019-05-18 13:13:20.000 138 33848.83 246.91 17117.06 37931.57 2019-05-18 13:13:21.000 138 33848.83 246.91 17117.08 88888.00 2019-05-18 13:13:22.000 138 33848.83 246.88 17117.05 88888.00 2019-05-18 13:13:23.000 138 33848.82 246.91 17117.05 88888.00 2019-05-18 13:13:24.000 138 33848.80 246.90 17117.07 88888.00 2019-05-18 13:13:25.000 138 33848.78 246.91 17117.05 37931.54 2019-05-18 13:13:26.000 138 33848.79 246.89 17117.07 88888.00 2019-05-18 13:13:27.000 138 33848.83 246.90 17117.05 88888.00 2019-05-18 13:13:28.000 138 33848.79 246.91 17117.00 88888.00 2019-05-18 13:13:29.000 138 33848.82 246.89 17117.01 88888.00 2019-05-18 13:13:30.000 138 33848.84 246.93 17117.05 37931.63 2019-05-18 13:13:31.000 138 33848.82 246.95 17116.99 88888.00 2019-05-18 13:13:32.000 138 33848.85 246.90 17116.98 88888.00 2019-05-18 13:13:33.000 138 33848.82 246.79 17116.97 88888.00 2019-05-18 13:13:34.000 138 33848.80 246.77 17116.95 88888.00 2019-05-18 13:13:35.000 138 33848.87 246.77 17116.99 37931.61 2019-05-18 13:13:36.000 138 33848.91 246.82 17116.96 88888.00 2019-05-18 13:13:37.000 138 33848.90 246.85 17117.04 88888.00 2019-05-18 13:13:38.000 138 33848.87 246.85 17117.06 88888.00 2019-05-18 13:13:39.000 138 33848.89 246.85 17117.01 88888.00 2019-05-18 13:13:40.000 138 33848.85 246.84 17117.00 37931.59 2019-05-18 13:13:41.000 138 33848.83 246.83 17116.99 88888.00 2019-05-18 13:13:42.000 138 33848.83 246.85 17117.00 88888.00 2019-05-18 13:13:43.000 138 33848.89 246.86 17116.98 88888.00 2019-05-18 13:13:44.000 138 33848.88 246.86 17117.01 88888.00 2019-05-18 13:13:45.000 138 33848.88 246.90 17117.04 37931.59 2019-05-18 13:13:46.000 138 33848.88 246.91 17117.03 88888.00 2019-05-18 13:13:47.000 138 33848.88 246.86 17116.99 88888.00 2019-05-18 13:13:48.000 138 33848.86 246.87 17117.02 88888.00 2019-05-18 13:13:49.000 138 33848.85 246.86 17117.04 88888.00 2019-05-18 13:13:50.000 138 33848.85 246.88 17117.06 37931.66 2019-05-18 13:13:51.000 138 33848.86 246.86 17117.08 88888.00 2019-05-18 13:13:52.000 138 33848.83 246.88 17117.06 88888.00 2019-05-18 13:13:53.000 138 33848.85 246.92 17117.04 88888.00 2019-05-18 13:13:54.000 138 33848.85 246.93 17116.97 88888.00 2019-05-18 13:13:55.000 138 33848.84 246.90 17117.03 37931.71 2019-05-18 13:13:56.000 138 33848.84 246.92 17117.05 88888.00 2019-05-18 13:13:57.000 138 33848.88 246.96 17117.04 88888.00 2019-05-18 13:13:58.000 138 33848.91 246.99 17117.08 88888.00 2019-05-18 13:13:59.000 138 33848.92 247.00 17117.07 88888.00 2019-05-18 13:14:00.000 138 33848.93 247.02 17117.07 37931.81 2019-05-18 13:14:01.000 138 33848.94 247.01 17117.07 88888.00 2019-05-18 13:14:02.000 138 33848.91 247.00 17117.03 88888.00 2019-05-18 13:14:03.000 138 33848.90 246.99 17117.02 88888.00 2019-05-18 13:14:04.000 138 33848.91 246.98 17117.04 88888.00 2019-05-18 13:14:05.000 138 33848.95 246.98 17117.03 37931.74 2019-05-18 13:14:06.000 138 33848.96 246.96 17117.02 88888.00 2019-05-18 13:14:07.000 138 33848.99 247.00 17117.07 88888.00 2019-05-18 13:14:08.000 138 33849.00 246.99 17117.09 88888.00 2019-05-18 13:14:09.000 138 33849.00 246.99 17117.08 88888.00 2019-05-18 13:14:10.000 138 33848.99 246.98 17117.06 37931.85 2019-05-18 13:14:11.000 138 33849.04 246.98 17117.02 88888.00 2019-05-18 13:14:12.000 138 33849.02 247.00 17117.00 88888.00 2019-05-18 13:14:13.000 138 33849.05 246.95 17117.03 88888.00 2019-05-18 13:14:14.000 138 33849.08 246.95 17117.07 88888.00 2019-05-18 13:14:15.000 138 33849.06 246.99 17117.08 37931.88 2019-05-18 13:14:16.000 138 33849.06 246.98 17117.06 88888.00 2019-05-18 13:14:17.000 138 33849.10 246.97 17117.02 88888.00 2019-05-18 13:14:18.000 138 33849.10 246.98 17117.01 88888.00 2019-05-18 13:14:19.000 138 33849.12 246.94 17117.02 88888.00 2019-05-18 13:14:20.000 138 33849.15 246.97 17117.03 37931.93 2019-05-18 13:14:21.000 138 33849.13 246.98 17117.04 88888.00 2019-05-18 13:14:22.000 138 33849.10 247.00 17117.02 88888.00 2019-05-18 13:14:23.000 138 33849.07 247.00 17116.98 88888.00 2019-05-18 13:14:24.000 138 33849.09 247.02 17116.97 88888.00 2019-05-18 13:14:25.000 138 33849.10 247.05 17117.00 37931.88 2019-05-18 13:14:26.000 138 33849.11 247.03 17117.01 88888.00 2019-05-18 13:14:27.000 138 33849.12 247.01 17116.97 88888.00 2019-05-18 13:14:28.000 138 33849.15 247.00 17116.98 88888.00 2019-05-18 13:14:29.000 138 33849.17 247.02 17117.00 88888.00 2019-05-18 13:14:30.000 138 33849.15 247.01 17116.99 37931.99 2019-05-18 13:14:31.000 138 33849.17 247.01 17116.96 88888.00 2019-05-18 13:14:32.000 138 33849.17 247.07 17116.99 88888.00 2019-05-18 13:14:33.000 138 33849.21 247.05 17117.01 88888.00 2019-05-18 13:14:34.000 138 33849.18 247.05 17117.05 88888.00 2019-05-18 13:14:35.000 138 33849.19 247.11 17117.06 37932.01 2019-05-18 13:14:36.000 138 33849.17 247.10 17117.03 88888.00 2019-05-18 13:14:37.000 138 33849.19 247.11 17117.02 88888.00 2019-05-18 13:14:38.000 138 33849.14 247.02 17117.02 88888.00 2019-05-18 13:14:39.000 138 33849.15 246.98 17117.01 88888.00 2019-05-18 13:14:40.000 138 33849.20 246.96 17116.97 37931.99 2019-05-18 13:14:41.000 138 33849.20 246.92 17116.98 88888.00 2019-05-18 13:14:42.000 138 33849.21 246.90 17117.02 88888.00 2019-05-18 13:14:43.000 138 33849.21 246.93 17117.01 88888.00 2019-05-18 13:14:44.000 138 33849.23 246.89 17117.00 88888.00 2019-05-18 13:14:45.000 138 33849.25 246.88 17116.98 37932.05 2019-05-18 13:14:46.000 138 33849.25 246.88 17116.97 88888.00 2019-05-18 13:14:47.000 138 33849.26 246.90 17116.96 88888.00 2019-05-18 13:14:48.000 138 33849.28 246.91 17116.96 88888.00 2019-05-18 13:14:49.000 138 33849.32 246.92 17116.98 88888.00 2019-05-18 13:14:50.000 138 33849.35 246.91 17116.98 37932.12 2019-05-18 13:14:51.000 138 33849.38 246.94 17116.96 88888.00 2019-05-18 13:14:52.000 138 33849.38 246.93 17116.92 88888.00 2019-05-18 13:14:53.000 138 33849.38 246.92 17116.95 88888.00 2019-05-18 13:14:54.000 138 33849.40 246.90 17116.92 88888.00 2019-05-18 13:14:55.000 138 33849.39 246.91 17116.97 37932.10 2019-05-18 13:14:56.000 138 33849.42 246.92 17116.95 88888.00 2019-05-18 13:14:57.000 138 33849.41 246.90 17116.96 88888.00 2019-05-18 13:14:58.000 138 33849.44 246.94 17116.91 88888.00 2019-05-18 13:14:59.000 138 33849.44 246.94 17116.91 88888.00 2019-05-18 13:15:00.000 138 33849.45 246.93 17116.89 37932.18 2019-05-18 13:15:01.000 138 33849.50 246.95 17116.90 88888.00 2019-05-18 13:15:02.000 138 33849.50 246.96 17116.93 88888.00 2019-05-18 13:15:03.000 138 33849.49 246.97 17116.94 88888.00 2019-05-18 13:15:04.000 138 33849.46 246.94 17116.93 88888.00 2019-05-18 13:15:05.000 138 33849.48 246.93 17116.95 37932.22 2019-05-18 13:15:06.000 138 33849.53 246.91 17116.94 88888.00 2019-05-18 13:15:07.000 138 33849.49 246.88 17116.88 88888.00 2019-05-18 13:15:08.000 138 33849.52 246.90 17116.90 88888.00 2019-05-18 13:15:09.000 138 33849.56 246.89 17116.90 88888.00 2019-05-18 13:15:10.000 138 33849.58 246.92 17116.94 37932.21 2019-05-18 13:15:11.000 138 33849.57 246.91 17116.95 88888.00 2019-05-18 13:15:12.000 138 33849.54 246.93 17116.95 88888.00 2019-05-18 13:15:13.000 138 33849.54 246.91 17116.94 88888.00 2019-05-18 13:15:14.000 138 33849.57 246.92 17116.93 88888.00 2019-05-18 13:15:15.000 138 33849.62 246.95 17116.93 37932.36 2019-05-18 13:15:16.000 138 33849.62 246.95 17116.94 88888.00 2019-05-18 13:15:17.000 138 33849.60 246.92 17116.95 88888.00 2019-05-18 13:15:18.000 138 33849.62 246.92 17116.90 88888.00 2019-05-18 13:15:19.000 138 33849.65 246.94 17116.89 88888.00 2019-05-18 13:15:20.000 138 33849.62 246.91 17116.87 37932.37 2019-05-18 13:15:21.000 138 33849.62 246.89 17116.92 88888.00 2019-05-18 13:15:22.000 138 33849.67 246.91 17116.94 88888.00 2019-05-18 13:15:23.000 138 33849.65 246.90 17116.91 88888.00 2019-05-18 13:15:24.000 138 33849.63 246.92 17116.93 88888.00 2019-05-18 13:15:25.000 138 33849.64 246.92 17116.93 37932.38 2019-05-18 13:15:26.000 138 33849.65 246.89 17116.95 88888.00 2019-05-18 13:15:27.000 138 33849.64 246.85 17116.90 88888.00 2019-05-18 13:15:28.000 138 33849.67 246.83 17116.91 88888.00 2019-05-18 13:15:29.000 138 33849.68 246.88 17116.89 88888.00 2019-05-18 13:15:30.000 138 33849.68 246.87 17116.92 37932.40 2019-05-18 13:15:31.000 138 33849.69 246.86 17116.97 88888.00 2019-05-18 13:15:32.000 138 33849.71 246.89 17116.98 88888.00 2019-05-18 13:15:33.000 138 33849.71 246.91 17116.95 88888.00 2019-05-18 13:15:34.000 138 33849.72 246.93 17116.94 88888.00 2019-05-18 13:15:35.000 138 33849.72 246.96 17116.94 37932.37 2019-05-18 13:15:36.000 138 33849.77 246.93 17116.97 88888.00 2019-05-18 13:15:37.000 138 33849.75 246.92 17116.98 88888.00 2019-05-18 13:15:38.000 138 33849.72 246.91 17116.96 88888.00 2019-05-18 13:15:39.000 138 33849.74 246.82 17116.97 88888.00 2019-05-18 13:15:40.000 138 33849.75 246.84 17116.96 37932.39 2019-05-18 13:15:41.000 138 33849.75 246.85 17116.92 88888.00 2019-05-18 13:15:42.000 138 33849.77 246.88 17116.92 88888.00 2019-05-18 13:15:43.000 138 33849.80 246.88 17116.94 88888.00 2019-05-18 13:15:44.000 138 33849.83 246.80 17116.91 88888.00 2019-05-18 13:15:45.000 138 33849.83 246.81 17116.88 37932.48 2019-05-18 13:15:46.000 138 33849.82 246.79 17116.88 88888.00 2019-05-18 13:15:47.000 138 33849.85 246.79 17116.89 88888.00 2019-05-18 13:15:48.000 138 33849.87 246.77 17116.89 88888.00 2019-05-18 13:15:49.000 138 33849.84 246.75 17116.90 88888.00 2019-05-18 13:15:50.000 138 33849.87 246.78 17116.93 37932.44 2019-05-18 13:15:51.000 138 33849.88 246.82 17116.93 88888.00 2019-05-18 13:15:52.000 138 33849.87 246.85 17116.97 88888.00 2019-05-18 13:15:53.000 138 33849.86 246.88 17116.96 88888.00 2019-05-18 13:15:54.000 138 33849.86 246.83 17116.95 88888.00 2019-05-18 13:15:55.000 138 33849.87 246.81 17116.93 37932.57 2019-05-18 13:15:56.000 138 33849.88 246.84 17116.94 88888.00 2019-05-18 13:15:57.000 138 33849.87 246.83 17116.91 88888.00 2019-05-18 13:15:58.000 138 33849.88 246.83 17116.89 88888.00 2019-05-18 13:15:59.000 138 33849.91 246.84 17116.85 88888.00 2019-05-18 13:16:00.000 138 33849.93 246.86 17116.89 37932.60 2019-05-18 13:16:01.000 138 33849.91 246.84 17116.89 88888.00 2019-05-18 13:16:02.000 138 33849.90 246.82 17116.88 88888.00 2019-05-18 13:16:03.000 138 33849.91 246.80 17116.87 88888.00 2019-05-18 13:16:04.000 138 33849.91 246.79 17116.89 88888.00 2019-05-18 13:16:05.000 138 33849.91 246.78 17116.91 37932.51 2019-05-18 13:16:06.000 138 33849.90 246.78 17116.91 88888.00 2019-05-18 13:16:07.000 138 33849.93 246.78 17116.92 88888.00 2019-05-18 13:16:08.000 138 33849.94 246.78 17116.95 88888.00 2019-05-18 13:16:09.000 138 33849.92 246.77 17116.96 88888.00 2019-05-18 13:16:10.000 138 33849.94 246.80 17116.96 37932.59 2019-05-18 13:16:11.000 138 33849.95 246.81 17116.93 88888.00 2019-05-18 13:16:12.000 138 33849.97 246.77 17116.95 88888.00 2019-05-18 13:16:13.000 138 33850.01 246.78 17116.94 88888.00 2019-05-18 13:16:14.000 138 33850.00 246.79 17116.91 88888.00 2019-05-18 13:16:15.000 138 33849.99 246.74 17116.97 37932.61 2019-05-18 13:16:16.000 138 33849.96 246.70 17116.96 88888.00 2019-05-18 13:16:17.000 138 33849.96 246.72 17116.97 88888.00 2019-05-18 13:16:18.000 138 33849.96 246.70 17116.97 88888.00 2019-05-18 13:16:19.000 138 33850.01 246.68 17116.99 88888.00 2019-05-18 13:16:20.000 138 33850.00 246.69 17117.00 37932.73 2019-05-18 13:16:21.000 138 33849.99 246.72 17117.00 88888.00 2019-05-18 13:16:22.000 138 33850.00 246.73 17116.97 88888.00 2019-05-18 13:16:23.000 138 33850.00 246.73 17116.93 88888.00 2019-05-18 13:16:24.000 138 33849.99 246.67 17116.92 88888.00 2019-05-18 13:16:25.000 138 33850.06 246.68 17116.92 37932.77 2019-05-18 13:16:26.000 138 33850.10 246.68 17116.93 88888.00 2019-05-18 13:16:27.000 138 33850.07 246.70 17116.94 88888.00 2019-05-18 13:16:28.000 138 33850.08 246.68 17116.94 88888.00 2019-05-18 13:16:29.000 138 33850.10 246.66 17117.00 88888.00 2019-05-18 13:16:30.000 138 33850.10 246.68 17116.99 37932.78 2019-05-18 13:16:31.000 138 33850.09 246.69 17116.99 88888.00 2019-05-18 13:16:32.000 138 33850.11 246.68 17117.01 88888.00 2019-05-18 13:16:33.000 138 33850.11 246.63 17116.95 88888.00 2019-05-18 13:16:34.000 138 33850.12 246.64 17117.00 88888.00 2019-05-18 13:16:35.000 138 33850.16 246.68 17116.99 37932.86 2019-05-18 13:16:36.000 138 33850.14 246.69 17117.00 88888.00 2019-05-18 13:16:37.000 138 33850.16 246.71 17117.00 88888.00 2019-05-18 13:16:38.000 138 33850.19 246.65 17117.00 88888.00 2019-05-18 13:16:39.000 138 33850.21 246.70 17117.00 88888.00 2019-05-18 13:16:40.000 138 33850.24 246.72 17116.97 37932.77 2019-05-18 13:16:41.000 138 33850.23 246.70 17116.98 88888.00 2019-05-18 13:16:42.000 138 33850.24 246.68 17116.99 88888.00 2019-05-18 13:16:43.000 138 33850.25 246.65 17116.99 88888.00 2019-05-18 13:16:44.000 138 33850.23 246.64 17116.97 88888.00 2019-05-18 13:16:45.000 138 33850.27 246.70 17116.98 37932.93 2019-05-18 13:16:46.000 138 33850.29 246.68 17117.00 88888.00 2019-05-18 13:16:47.000 138 33850.27 246.65 17116.97 88888.00 2019-05-18 13:16:48.000 138 33850.25 246.64 17116.97 88888.00 2019-05-18 13:16:49.000 138 33850.25 246.64 17117.00 88888.00 2019-05-18 13:16:50.000 138 33850.26 246.64 17117.03 37932.99 2019-05-18 13:16:51.000 138 33850.25 246.65 17117.04 88888.00 2019-05-18 13:16:52.000 138 33850.24 246.67 17117.01 88888.00 2019-05-18 13:16:53.000 138 33850.24 246.64 17116.97 88888.00 2019-05-18 13:16:54.000 138 33850.25 246.63 17117.04 88888.00 2019-05-18 13:16:55.000 138 33850.24 246.64 17117.04 37932.94 2019-05-18 13:16:56.000 138 33850.27 246.62 17117.03 88888.00 2019-05-18 13:16:57.000 138 33850.28 246.63 17117.03 88888.00 2019-05-18 13:16:58.000 138 33850.25 246.62 17117.04 88888.00 2019-05-18 13:16:59.000 138 33850.28 246.59 17117.06 88888.00 2019-05-18 13:17:00.000 138 33850.31 246.60 17117.07 37932.98 2019-05-18 13:17:01.000 138 33850.32 246.60 17116.99 88888.00 2019-05-18 13:17:02.000 138 33850.33 246.58 17116.95 88888.00 2019-05-18 13:17:03.000 138 33850.33 246.59 17116.96 88888.00 2019-05-18 13:17:04.000 138 33850.38 246.61 17116.97 88888.00 2019-05-18 13:17:05.000 138 33850.38 246.63 17117.00 37933.00 2019-05-18 13:17:06.000 138 33850.35 246.66 17116.95 88888.00 2019-05-18 13:17:07.000 138 33850.39 246.76 17116.94 88888.00 2019-05-18 13:17:08.000 138 33850.41 246.78 17116.97 88888.00 2019-05-18 13:17:09.000 138 33850.44 246.76 17116.97 88888.00 2019-05-18 13:17:10.000 138 33850.45 246.77 17117.01 37933.09 2019-05-18 13:17:11.000 138 33850.42 246.76 17117.02 88888.00 2019-05-18 13:17:12.000 138 33850.46 246.76 17117.01 88888.00 2019-05-18 13:17:13.000 138 33850.49 246.76 17117.05 88888.00 2019-05-18 13:17:14.000 138 33850.47 246.75 17117.02 88888.00 2019-05-18 13:17:15.000 138 33850.48 246.77 17117.07 37933.15 2019-05-18 13:17:16.000 138 33850.49 246.75 17117.04 88888.00 2019-05-18 13:17:17.000 138 33850.51 246.76 17117.09 88888.00 2019-05-18 13:17:18.000 138 33850.48 246.77 17117.05 88888.00 2019-05-18 13:17:19.000 138 33850.51 246.76 17117.06 88888.00 2019-05-18 13:17:20.000 138 33850.50 246.74 17117.05 37933.08 2019-05-18 13:17:21.000 138 33850.53 246.75 17117.02 88888.00 2019-05-18 13:17:22.000 138 33850.53 246.73 17117.01 88888.00 2019-05-18 13:17:23.000 138 33850.54 246.72 17117.03 88888.00 2019-05-18 13:17:24.000 138 33850.58 246.74 17117.04 88888.00 2019-05-18 13:17:25.000 138 33850.59 246.71 17117.03 37933.18 2019-05-18 13:17:26.000 138 33850.59 246.71 17117.05 88888.00 2019-05-18 13:17:27.000 138 33850.58 246.68 17117.02 88888.00 2019-05-18 13:17:28.000 138 33850.58 246.72 17117.04 88888.00 2019-05-18 13:17:29.000 138 33850.57 246.73 17117.04 88888.00 2019-05-18 13:17:30.000 138 33850.56 246.70 17117.03 37933.14 2019-05-18 13:17:31.000 138 33850.56 246.70 17117.03 88888.00 2019-05-18 13:17:32.000 138 33850.54 246.73 17117.05 88888.00 2019-05-18 13:17:33.000 138 33850.60 246.76 17117.07 88888.00 2019-05-18 13:17:34.000 138 33850.61 246.72 17117.05 88888.00 2019-05-18 13:17:35.000 138 33850.62 246.66 17117.03 37933.22 2019-05-18 13:17:36.000 138 33850.63 246.67 17117.02 88888.00 2019-05-18 13:17:37.000 138 33850.65 246.66 17116.99 88888.00 2019-05-18 13:17:38.000 138 33850.64 246.66 17116.96 88888.00 2019-05-18 13:17:39.000 138 33850.66 246.63 17116.96 88888.00 2019-05-18 13:17:40.000 138 33850.66 246.58 17117.00 37933.30 2019-05-18 13:17:41.000 138 33850.68 246.56 17117.03 88888.00 2019-05-18 13:17:42.000 138 33850.71 246.59 17117.01 88888.00 2019-05-18 13:17:43.000 138 33850.72 246.61 17117.06 88888.00 2019-05-18 13:17:44.000 138 33850.73 246.59 17117.07 88888.00 2019-05-18 13:17:45.000 138 33850.72 246.61 17117.02 37933.43 2019-05-18 13:17:46.000 138 33850.73 246.56 17117.01 88888.00 2019-05-18 13:17:47.000 138 33850.76 246.59 17117.04 88888.00 2019-05-18 13:17:48.000 138 33850.77 246.56 17117.03 88888.00 2019-05-18 13:17:49.000 138 33850.80 246.56 17117.04 88888.00 2019-05-18 13:17:50.000 138 33850.73 246.54 17117.07 37933.43 2019-05-18 13:17:51.000 138 33850.73 246.57 17117.07 88888.00 2019-05-18 13:17:52.000 138 33850.76 246.56 17117.07 88888.00 2019-05-18 13:17:53.000 138 33850.78 246.52 17117.06 88888.00 2019-05-18 13:17:54.000 138 33850.75 246.48 17117.05 88888.00 2019-05-18 13:17:55.000 138 33850.74 246.47 17117.05 37933.44 2019-05-18 13:17:56.000 138 33850.75 246.44 17117.06 88888.00 2019-05-18 13:17:57.000 138 33850.78 246.45 17117.05 88888.00 2019-05-18 13:17:58.000 138 33850.80 246.44 17117.05 88888.00 2019-05-18 13:17:59.000 138 33850.76 246.44 17117.03 88888.00 2019-05-18 13:18:00.000 138 33850.74 246.48 17117.05 37933.44 2019-05-18 13:18:01.000 138 33850.75 246.45 17117.04 88888.00 2019-05-18 13:18:02.000 138 33850.76 246.47 17117.02 88888.00 2019-05-18 13:18:03.000 138 33850.77 246.48 17117.03 88888.00 2019-05-18 13:18:04.000 138 33850.78 246.45 17117.00 88888.00 2019-05-18 13:18:05.000 138 33850.80 246.49 17117.02 37933.36 2019-05-18 13:18:06.000 138 33850.85 246.50 17117.04 88888.00 2019-05-18 13:18:07.000 138 33850.86 246.51 17117.06 88888.00 2019-05-18 13:18:08.000 138 33850.87 246.49 17117.07 88888.00 2019-05-18 13:18:09.000 138 33850.85 246.49 17117.06 88888.00 2019-05-18 13:18:10.000 138 33850.84 246.47 17117.06 37933.44 2019-05-18 13:18:11.000 138 33850.86 246.45 17117.07 88888.00 2019-05-18 13:18:12.000 138 33850.88 246.45 17117.09 88888.00 2019-05-18 13:18:13.000 138 33850.91 246.47 17117.08 88888.00 2019-05-18 13:18:14.000 138 33850.95 246.46 17117.08 88888.00 2019-05-18 13:18:15.000 138 33850.96 246.46 17117.06 37933.48 2019-05-18 13:18:16.000 138 33850.94 246.44 17117.07 88888.00 2019-05-18 13:18:17.000 138 33850.97 246.43 17117.07 88888.00 2019-05-18 13:18:18.000 138 33850.99 246.41 17117.09 88888.00 2019-05-18 13:18:19.000 138 33851.01 246.40 17117.10 88888.00 2019-05-18 13:18:20.000 138 33851.01 246.41 17117.11 37933.55 2019-05-18 13:18:21.000 138 33851.02 246.38 17117.08 88888.00 2019-05-18 13:18:22.000 138 33851.01 246.39 17117.06 88888.00 2019-05-18 13:18:23.000 138 33850.98 246.37 17117.03 88888.00 2019-05-18 13:18:24.000 138 33850.96 246.34 17117.04 88888.00 2019-05-18 13:18:25.000 138 33850.98 246.32 17117.06 37933.65 2019-05-18 13:18:26.000 138 33850.96 246.34 17117.10 88888.00 2019-05-18 13:18:27.000 138 33851.02 246.33 17117.06 88888.00 2019-05-18 13:18:28.000 138 33851.02 246.30 17117.06 88888.00 2019-05-18 13:18:29.000 138 33851.03 246.32 17117.06 88888.00 2019-05-18 13:18:30.000 138 33851.03 246.34 17117.04 37933.66 2019-05-18 13:18:31.000 138 33851.02 246.31 17117.03 88888.00 2019-05-18 13:18:32.000 138 33851.02 246.31 17117.02 88888.00 2019-05-18 13:18:33.000 138 33851.01 246.28 17117.04 88888.00 2019-05-18 13:18:34.000 138 33851.05 246.27 17117.05 88888.00 2019-05-18 13:18:35.000 138 33851.04 246.31 17117.02 37933.64 2019-05-18 13:18:36.000 138 33851.04 246.31 17116.98 88888.00 2019-05-18 13:18:37.000 138 33851.09 246.31 17117.03 88888.00 2019-05-18 13:18:38.000 138 33851.10 246.31 17117.03 88888.00 2019-05-18 13:18:39.000 138 33851.10 246.27 17117.02 88888.00 2019-05-18 13:18:40.000 138 33851.13 246.25 17117.03 37933.76 2019-05-18 13:18:41.000 138 33851.18 246.25 17117.05 88888.00 2019-05-18 13:18:42.000 138 33851.16 246.27 17117.04 88888.00 2019-05-18 13:18:43.000 138 33851.13 246.29 17116.99 88888.00 2019-05-18 13:18:44.000 138 33851.15 246.30 17117.00 88888.00 2019-05-18 13:18:45.000 138 33851.14 246.33 17117.02 37933.68 2019-05-18 13:18:46.000 138 33851.15 246.28 17116.99 88888.00 2019-05-18 13:18:47.000 138 33851.15 246.28 17117.01 88888.00 2019-05-18 13:18:48.000 138 33851.19 246.29 17117.00 88888.00 2019-05-18 13:18:49.000 138 33851.22 246.35 17117.00 88888.00 2019-05-18 13:18:50.000 138 33851.21 246.31 17117.02 37933.73 2019-05-18 13:18:51.000 138 33851.17 246.30 17117.06 88888.00 2019-05-18 13:18:52.000 138 33851.16 246.26 17117.05 88888.00 2019-05-18 13:18:53.000 138 33851.21 246.27 17117.08 88888.00 2019-05-18 13:18:54.000 138 33851.18 246.31 17117.10 88888.00 2019-05-18 13:18:55.000 138 33851.19 246.29 17117.10 37933.71 2019-05-18 13:18:56.000 138 33851.16 246.30 17117.05 88888.00 2019-05-18 13:18:57.000 138 33851.15 246.29 17117.01 88888.00 2019-05-18 13:18:58.000 138 33851.12 246.28 17117.01 88888.00 2019-05-18 13:18:59.000 138 33851.14 246.29 17117.10 88888.00 2019-05-18 13:19:00.000 138 33851.17 246.28 17117.11 37933.77 2019-05-18 13:19:01.000 138 33851.14 246.29 17117.06 88888.00 2019-05-18 13:19:02.000 138 33851.16 246.31 17117.08 88888.00 2019-05-18 13:19:03.000 138 33851.18 246.33 17117.09 88888.00 2019-05-18 13:19:04.000 138 33851.19 246.31 17117.06 88888.00 2019-05-18 13:19:05.000 138 33851.20 246.32 17117.09 37933.77 2019-05-18 13:19:06.000 138 33851.17 246.30 17117.07 88888.00 2019-05-18 13:19:07.000 138 33851.16 246.27 17117.06 88888.00 2019-05-18 13:19:08.000 138 33851.21 246.30 17117.09 88888.00 2019-05-18 13:19:09.000 138 33851.22 246.32 17117.05 88888.00 2019-05-18 13:19:10.000 138 33851.25 246.31 17117.02 37933.85 2019-05-18 13:19:11.000 138 33851.28 246.28 17117.02 88888.00 2019-05-18 13:19:12.000 138 33851.29 246.24 17117.07 88888.00 2019-05-18 13:19:13.000 138 33851.31 246.21 17117.06 88888.00 2019-05-18 13:19:14.000 138 33851.30 246.24 17117.04 88888.00 2019-05-18 13:19:15.000 138 33851.33 246.24 17117.08 37933.83 2019-05-18 13:19:16.000 138 33851.35 246.22 17117.05 88888.00 2019-05-18 13:19:17.000 138 33851.33 246.21 17117.04 88888.00 2019-05-18 13:19:18.000 138 33851.35 246.20 17117.03 88888.00 2019-05-18 13:19:19.000 138 33851.35 246.25 17117.02 88888.00 2019-05-18 13:19:20.000 138 33851.38 246.24 17117.04 37933.86 2019-05-18 13:19:21.000 138 33851.39 246.23 17117.07 88888.00 2019-05-18 13:19:22.000 138 33851.33 246.24 17117.09 88888.00 2019-05-18 13:19:23.000 138 33851.34 246.28 17117.07 88888.00 2019-05-18 13:19:24.000 138 33851.31 246.26 17117.11 88888.00 2019-05-18 13:19:25.000 138 33851.32 246.25 17117.12 37933.99 2019-05-18 13:19:26.000 138 33851.34 246.26 17117.14 88888.00 2019-05-18 13:19:27.000 138 33851.34 246.27 17117.16 88888.00 2019-05-18 13:19:28.000 138 33851.32 246.22 17117.15 88888.00 2019-05-18 13:19:29.000 138 33851.34 246.21 17117.11 88888.00 2019-05-18 13:19:30.000 138 33851.35 246.21 17117.06 37934.01 2019-05-18 13:19:31.000 138 33851.32 246.19 17117.06 88888.00 2019-05-18 13:19:32.000 138 33851.33 246.18 17117.08 88888.00 2019-05-18 13:19:33.000 138 33851.33 246.17 17117.08 88888.00 2019-05-18 13:19:34.000 138 33851.30 246.16 17117.06 88888.00 2019-05-18 13:19:35.000 138 33851.26 246.12 17117.06 37933.95 2019-05-18 13:19:36.000 138 33851.23 246.13 17117.09 88888.00 2019-05-18 13:19:37.000 138 33851.25 246.12 17117.09 88888.00 2019-05-18 13:19:38.000 138 33851.24 246.10 17117.09 88888.00 2019-05-18 13:19:39.000 138 33851.25 246.09 17117.09 88888.00 2019-05-18 13:19:40.000 138 33851.21 246.07 17117.07 37933.89 2019-05-18 13:19:41.000 138 33851.22 246.11 17117.05 88888.00 2019-05-18 13:19:42.000 138 33851.24 246.11 17117.06 88888.00 2019-05-18 13:19:43.000 138 33851.25 246.14 17117.09 88888.00 2019-05-18 13:19:44.000 138 33851.22 246.13 17117.11 88888.00 2019-05-18 13:19:45.000 138 33851.24 246.10 17117.13 37933.89 2019-05-18 13:19:46.000 138 33851.24 246.09 17117.15 88888.00 2019-05-18 13:19:47.000 138 33851.21 246.08 17117.09 88888.00 2019-05-18 13:19:48.000 138 33851.23 246.12 17117.09 88888.00 2019-05-18 13:19:49.000 138 33851.27 246.15 17117.09 88888.00 2019-05-18 13:19:50.000 138 33851.24 246.11 17117.03 37933.89 2019-05-18 13:19:51.000 138 33851.28 246.08 17117.08 88888.00 2019-05-18 13:19:52.000 138 33851.31 246.13 17117.08 88888.00 2019-05-18 13:19:53.000 138 33851.29 246.16 17117.04 88888.00 2019-05-18 13:19:54.000 138 33851.29 246.15 17117.10 88888.00 2019-05-18 13:19:55.000 138 33851.30 246.12 17117.15 37933.94 2019-05-18 13:19:56.000 138 33851.31 246.13 17117.12 88888.00 2019-05-18 13:19:57.000 138 33851.30 246.11 17117.10 88888.00 2019-05-18 13:19:58.000 138 33851.27 246.07 17117.11 88888.00 2019-05-18 13:19:59.000 138 33851.28 246.10 17117.08 88888.00 2019-05-18 13:20:00.000 138 33851.28 246.06 17117.04 37933.97 2019-05-18 13:20:01.000 138 33851.30 246.03 17117.04 88888.00 2019-05-18 13:20:02.000 138 33851.31 246.02 17117.10 88888.00 2019-05-18 13:20:03.000 138 33851.30 246.03 17117.08 88888.00 2019-05-18 13:20:04.000 138 33851.29 246.00 17117.06 88888.00 2019-05-18 13:20:05.000 138 33851.33 245.96 17117.07 37933.81 2019-05-18 13:20:06.000 138 33851.31 246.00 17117.07 88888.00 2019-05-18 13:20:07.000 138 33851.31 246.01 17117.09 88888.00 2019-05-18 13:20:08.000 138 33851.29 245.97 17117.07 88888.00 2019-05-18 13:20:09.000 138 33851.25 245.91 17117.08 88888.00 2019-05-18 13:20:10.000 138 33851.26 245.95 17117.12 37933.85 2019-05-18 13:20:11.000 138 33851.29 245.94 17117.11 88888.00 2019-05-18 13:20:12.000 138 33851.31 245.91 17117.10 88888.00 2019-05-18 13:20:13.000 138 33851.33 245.92 17117.09 88888.00 2019-05-18 13:20:14.000 138 33851.29 245.91 17117.11 88888.00 2019-05-18 13:20:15.000 138 33851.28 245.87 17117.11 37933.90 2019-05-18 13:20:16.000 138 33851.24 245.87 17117.12 88888.00 2019-05-18 13:20:17.000 138 33851.21 245.86 17117.12 88888.00 2019-05-18 13:20:18.000 138 33851.21 245.90 17117.16 88888.00 2019-05-18 13:20:19.000 138 33851.24 245.93 17117.13 88888.00 2019-05-18 13:20:20.000 138 33851.23 245.93 17117.13 37933.93 2019-05-18 13:20:21.000 138 33851.25 245.91 17117.13 88888.00 2019-05-18 13:20:22.000 138 33851.29 245.90 17117.14 88888.00 2019-05-18 13:20:23.000 138 33851.27 245.86 17117.14 88888.00 2019-05-18 13:20:24.000 138 33851.25 245.88 17117.13 88888.00 2019-05-18 13:20:25.000 138 33851.30 245.91 17117.13 37933.97 2019-05-18 13:20:26.000 138 33851.32 245.86 17117.23 88888.00 2019-05-18 13:20:27.000 138 33851.29 245.86 17117.20 88888.00 2019-05-18 13:20:28.000 138 33851.28 245.87 17117.19 88888.00 2019-05-18 13:20:29.000 138 33851.26 245.89 17117.20 88888.00 2019-05-18 13:20:30.000 138 33851.24 245.87 17117.19 37933.98 2019-05-18 13:20:31.000 138 33851.21 245.84 17117.16 88888.00 2019-05-18 13:20:32.000 138 33851.26 245.86 17117.18 88888.00 2019-05-18 13:20:33.000 138 33851.25 245.87 17117.22 88888.00 2019-05-18 13:20:34.000 138 33851.25 245.86 17117.22 88888.00 2019-05-18 13:20:35.000 138 33851.24 245.86 17117.19 37933.89 2019-05-18 13:20:36.000 138 33851.20 245.87 17117.18 88888.00 2019-05-18 13:20:37.000 138 33851.21 245.86 17117.23 88888.00 2019-05-18 13:20:38.000 138 33851.21 245.84 17117.19 88888.00 2019-05-18 13:20:39.000 138 33851.23 245.85 17117.21 88888.00 2019-05-18 13:20:40.000 138 33851.18 245.82 17117.23 37933.83 2019-05-18 13:20:41.000 138 33851.14 245.77 17117.21 88888.00 2019-05-18 13:20:42.000 138 33851.15 245.76 17117.19 88888.00 2019-05-18 13:20:43.000 138 33851.14 245.79 17117.25 88888.00 2019-05-18 13:20:44.000 138 33851.14 245.80 17117.22 88888.00 2019-05-18 13:20:45.000 138 33851.13 245.78 17117.23 37933.77 2019-05-18 13:20:46.000 138 33851.13 245.73 17117.25 88888.00 2019-05-18 13:20:47.000 138 33851.10 245.78 17117.25 88888.00 2019-05-18 13:20:48.000 138 33851.10 245.79 17117.25 88888.00 2019-05-18 13:20:49.000 138 33851.16 245.78 17117.26 88888.00 2019-05-18 13:20:50.000 138 33851.18 245.77 17117.30 37933.88 2019-05-18 13:20:51.000 138 33851.19 245.77 17117.30 88888.00 2019-05-18 13:20:52.000 138 33851.18 245.77 17117.28 88888.00 2019-05-18 13:20:53.000 138 33851.17 245.76 17117.26 88888.00 2019-05-18 13:20:54.000 138 33851.16 245.79 17117.29 88888.00 2019-05-18 13:20:55.000 138 33851.21 245.82 17117.28 37933.74 2019-05-18 13:20:56.000 138 33851.24 245.76 17117.27 88888.00 2019-05-18 13:20:57.000 138 33851.22 245.75 17117.26 88888.00 2019-05-18 13:20:58.000 138 33851.17 245.75 17117.26 88888.00 2019-05-18 13:20:59.000 138 33851.15 245.76 17117.29 88888.00 2019-05-18 13:21:00.000 138 33851.16 245.76 17117.29 37933.88 2019-05-18 13:21:01.000 138 33851.20 245.78 17117.29 88888.00 2019-05-18 13:21:02.000 138 33851.22 245.77 17117.28 88888.00 2019-05-18 13:21:03.000 138 33851.20 245.77 17117.28 88888.00 2019-05-18 13:21:04.000 138 33851.19 245.74 17117.25 88888.00 2019-05-18 13:21:05.000 138 33851.17 245.74 17117.25 37933.85 2019-05-18 13:21:06.000 138 33851.16 245.76 17117.31 88888.00 2019-05-18 13:21:07.000 138 33851.17 245.77 17117.30 88888.00 2019-05-18 13:21:08.000 138 33851.18 245.76 17117.27 88888.00 2019-05-18 13:21:09.000 138 33851.19 245.78 17117.27 88888.00 2019-05-18 13:21:10.000 138 33851.17 245.76 17117.27 37933.92 2019-05-18 13:21:11.000 138 33851.16 245.74 17117.30 88888.00 2019-05-18 13:21:12.000 138 33851.22 245.76 17117.34 88888.00 2019-05-18 13:21:13.000 138 33851.19 245.80 17117.35 88888.00 2019-05-18 13:21:14.000 138 33851.13 245.82 17117.36 88888.00 2019-05-18 13:21:15.000 138 33851.14 245.83 17117.36 37933.85 2019-05-18 13:21:16.000 138 33851.12 245.84 17117.34 88888.00 2019-05-18 13:21:17.000 138 33851.12 245.80 17117.36 88888.00 2019-05-18 13:21:18.000 138 33851.11 245.74 17117.39 88888.00 2019-05-18 13:21:19.000 138 33851.11 245.79 17117.39 88888.00 2019-05-18 13:21:20.000 138 33851.14 245.84 17117.38 37933.80 2019-05-18 13:21:21.000 138 33851.12 245.83 17117.39 88888.00 2019-05-18 13:21:22.000 138 33851.12 245.81 17117.39 88888.00 2019-05-18 13:21:23.000 138 33851.12 245.82 17117.36 88888.00 2019-05-18 13:21:24.000 138 33851.17 245.84 17117.41 88888.00 2019-05-18 13:21:25.000 138 33851.18 245.85 17117.45 37933.77 2019-05-18 13:21:26.000 138 33851.17 245.82 17117.41 88888.00 2019-05-18 13:21:27.000 138 33851.18 245.78 17117.38 88888.00 2019-05-18 13:21:28.000 138 33851.20 245.78 17117.37 88888.00 2019-05-18 13:21:29.000 138 33851.16 245.82 17117.36 88888.00 2019-05-18 13:21:30.000 138 33851.15 245.86 17117.38 37933.67 2019-05-18 13:21:31.000 138 33851.14 245.90 17117.36 88888.00 2019-05-18 13:21:32.000 138 33851.17 245.94 17117.37 88888.00 2019-05-18 13:21:33.000 138 33851.15 245.95 17117.37 88888.00 2019-05-18 13:21:34.000 138 33851.13 245.97 17117.39 88888.00 2019-05-18 13:21:35.000 138 33851.10 245.95 17117.38 37933.75 2019-05-18 13:21:36.000 138 33851.11 245.91 17117.38 88888.00 2019-05-18 13:21:37.000 138 33851.13 245.88 17117.37 88888.00 2019-05-18 13:21:38.000 138 33851.11 245.79 17117.37 88888.00 2019-05-18 13:21:39.000 138 33851.12 245.77 17117.43 88888.00 2019-05-18 13:21:40.000 138 33851.12 245.78 17117.40 37933.82 2019-05-18 13:21:41.000 138 33851.08 245.75 17117.41 88888.00 2019-05-18 13:21:42.000 138 33851.10 245.72 17117.39 88888.00 2019-05-18 13:21:43.000 138 33851.09 245.72 17117.40 88888.00 2019-05-18 13:21:44.000 138 33851.09 245.75 17117.42 88888.00 2019-05-18 13:21:45.000 138 33851.08 245.80 17117.43 37933.82 2019-05-18 13:21:46.000 138 33851.07 245.78 17117.44 88888.00 2019-05-18 13:21:47.000 138 33851.07 245.77 17117.40 88888.00 2019-05-18 13:21:48.000 138 33851.07 245.74 17117.39 88888.00 2019-05-18 13:21:49.000 138 33851.08 245.76 17117.40 88888.00 2019-05-18 13:21:50.000 138 33851.07 245.73 17117.34 37933.71 2019-05-18 13:21:51.000 138 33851.05 245.72 17117.36 88888.00 2019-05-18 13:21:52.000 138 33851.06 245.75 17117.38 88888.00 2019-05-18 13:21:53.000 138 33851.11 245.76 17117.37 88888.00 2019-05-18 13:21:54.000 138 33851.08 245.73 17117.39 88888.00 2019-05-18 13:21:55.000 138 33851.05 245.72 17117.40 37933.70 2019-05-18 13:21:56.000 138 33851.03 245.75 17117.44 88888.00 2019-05-18 13:21:57.000 138 33851.07 245.78 17117.41 88888.00 2019-05-18 13:21:58.000 138 33851.06 245.82 17117.36 88888.00 2019-05-18 13:21:59.000 138 33851.08 245.77 17117.40 88888.00 2019-05-18 13:22:00.000 138 33851.05 245.72 17117.39 37933.73 2019-05-18 13:22:01.000 138 33851.05 245.73 17117.39 88888.00 2019-05-18 13:22:02.000 138 33851.06 245.73 17117.38 88888.00 2019-05-18 13:22:03.000 138 33851.03 245.77 17117.39 88888.00 2019-05-18 13:22:04.000 138 33851.08 245.73 17117.37 88888.00 2019-05-18 13:22:05.000 138 33851.11 245.74 17117.36 37933.75 2019-05-18 13:22:06.000 138 33851.06 245.75 17117.35 88888.00 2019-05-18 13:22:07.000 138 33851.06 245.74 17117.35 88888.00 2019-05-18 13:22:08.000 138 33851.04 245.72 17117.37 88888.00 2019-05-18 13:22:09.000 138 33851.00 245.67 17117.36 88888.00 2019-05-18 13:22:10.000 138 33851.00 245.69 17117.37 37933.71 2019-05-18 13:22:11.000 138 33851.00 245.70 17117.41 88888.00 2019-05-18 13:22:12.000 138 33851.00 245.71 17117.39 88888.00 2019-05-18 13:22:13.000 138 33850.99 245.75 17117.41 88888.00 2019-05-18 13:22:14.000 138 33850.99 245.78 17117.41 88888.00 2019-05-18 13:22:15.000 138 33850.98 245.82 17117.39 37933.75 2019-05-18 13:22:16.000 138 33850.96 245.80 17117.37 88888.00 2019-05-18 13:22:17.000 138 33850.96 245.80 17117.37 88888.00 2019-05-18 13:22:18.000 138 33850.97 245.83 17117.39 88888.00 2019-05-18 13:22:19.000 138 33850.95 245.90 17117.38 88888.00 2019-05-18 13:22:20.000 138 33850.97 245.93 17117.38 37933.66 2019-05-18 13:22:21.000 138 33850.97 245.94 17117.34 88888.00 2019-05-18 13:22:22.000 138 33850.95 245.93 17117.36 88888.00 2019-05-18 13:22:23.000 138 33850.93 245.92 17117.36 88888.00 2019-05-18 13:22:24.000 138 33850.95 245.91 17117.38 88888.00 2019-05-18 13:22:25.000 138 33850.92 245.84 17117.39 37933.67 2019-05-18 13:22:26.000 138 33850.93 245.81 17117.37 88888.00 2019-05-18 13:22:27.000 138 33850.93 245.82 17117.40 88888.00 2019-05-18 13:22:28.000 138 33850.94 245.84 17117.39 88888.00 2019-05-18 13:22:29.000 138 33850.98 245.83 17117.35 88888.00 2019-05-18 13:22:30.000 138 33850.93 245.85 17117.33 37933.68 2019-05-18 13:22:31.000 138 33850.94 245.81 17117.36 88888.00 2019-05-18 13:22:32.000 138 33850.93 245.75 17117.40 88888.00 2019-05-18 13:22:33.000 138 33850.91 245.74 17117.39 88888.00 2019-05-18 13:22:34.000 138 33850.92 245.74 17117.40 88888.00 2019-05-18 13:22:35.000 138 33850.90 245.73 17117.40 37933.76 2019-05-18 13:22:36.000 138 33850.91 245.77 17117.41 88888.00 2019-05-18 13:22:37.000 138 33850.87 245.80 17117.44 88888.00 2019-05-18 13:22:38.000 138 33850.90 245.81 17117.43 88888.00 2019-05-18 13:22:39.000 138 33850.91 245.77 17117.39 88888.00 2019-05-18 13:22:40.000 138 33850.90 245.79 17117.37 37933.65 2019-05-18 13:22:41.000 138 33850.88 245.77 17117.35 88888.00 2019-05-18 13:22:42.000 138 33850.84 245.75 17117.35 88888.00 2019-05-18 13:22:43.000 138 33850.81 245.74 17117.39 88888.00 2019-05-18 13:22:44.000 138 33850.79 245.76 17117.42 88888.00 2019-05-18 13:22:45.000 138 33850.79 245.76 17117.42 37933.69 2019-05-18 13:22:46.000 138 33850.78 245.79 17117.39 88888.00 2019-05-18 13:22:47.000 138 33850.81 245.80 17117.42 88888.00 2019-05-18 13:22:48.000 138 33850.80 245.77 17117.40 88888.00 2019-05-18 13:22:49.000 138 33850.84 245.71 17117.40 88888.00 2019-05-18 13:22:50.000 138 33850.82 245.73 17117.38 37933.60 2019-05-18 13:22:51.000 138 33850.83 245.78 17117.36 88888.00 2019-05-18 13:22:52.000 138 33850.82 245.79 17117.33 88888.00 2019-05-18 13:22:53.000 138 33850.82 245.81 17117.38 88888.00 2019-05-18 13:22:54.000 138 33850.82 245.80 17117.39 88888.00 2019-05-18 13:22:55.000 138 33850.79 245.85 17117.41 37933.58 2019-05-18 13:22:56.000 138 33850.80 245.83 17117.40 88888.00 2019-05-18 13:22:57.000 138 33850.80 245.85 17117.40 88888.00 2019-05-18 13:22:58.000 138 33850.80 245.87 17117.43 88888.00 2019-05-18 13:22:59.000 138 33850.80 245.89 17117.47 88888.00 2019-05-18 13:23:00.000 138 33850.80 245.87 17117.47 37933.53 2019-05-18 13:23:01.000 138 33850.82 245.89 17117.47 88888.00 2019-05-18 13:23:02.000 138 33850.80 245.85 17117.47 88888.00 2019-05-18 13:23:03.000 138 33850.80 245.86 17117.49 88888.00 2019-05-18 13:23:04.000 138 33850.83 245.86 17117.49 88888.00 2019-05-18 13:23:05.000 138 33850.78 245.86 17117.49 37933.42 2019-05-18 13:23:06.000 138 33850.75 245.89 17117.48 88888.00 2019-05-18 13:23:07.000 138 33850.79 245.88 17117.47 88888.00 2019-05-18 13:23:08.000 138 33850.78 245.89 17117.44 88888.00 2019-05-18 13:23:09.000 138 33850.76 245.84 17117.45 88888.00 2019-05-18 13:23:10.000 138 33850.75 245.85 17117.44 37933.50 2019-05-18 13:23:11.000 138 33850.74 245.88 17117.47 88888.00 2019-05-18 13:23:12.000 138 33850.72 245.86 17117.50 88888.00 2019-05-18 13:23:13.000 138 33850.71 245.87 17117.47 88888.00 2019-05-18 13:23:14.000 138 33850.72 245.88 17117.50 88888.00 2019-05-18 13:23:15.000 138 33850.74 245.89 17117.50 37933.41 2019-05-18 13:23:16.000 138 33850.68 245.92 17117.51 88888.00 2019-05-18 13:23:17.000 138 33850.64 245.91 17117.51 88888.00 2019-05-18 13:23:18.000 138 33850.64 245.85 17117.47 88888.00 2019-05-18 13:23:19.000 138 33850.66 245.84 17117.47 88888.00 2019-05-18 13:23:20.000 138 33850.67 245.86 17117.49 37933.46 2019-05-18 13:23:21.000 138 33850.65 245.93 17117.49 88888.00 2019-05-18 13:23:22.000 138 33850.63 245.89 17117.46 88888.00 2019-05-18 13:23:23.000 138 33850.59 245.89 17117.50 88888.00 2019-05-18 13:23:24.000 138 33850.59 245.85 17117.49 88888.00 2019-05-18 13:23:25.000 138 33850.57 245.91 17117.49 37933.39 2019-05-18 13:23:26.000 138 33850.59 245.92 17117.49 88888.00 2019-05-18 13:23:27.000 138 33850.62 245.91 17117.49 88888.00 2019-05-18 13:23:28.000 138 33850.63 245.88 17117.52 88888.00 2019-05-18 13:23:29.000 138 33850.65 245.90 17117.53 88888.00 2019-05-18 13:23:30.000 138 33850.60 245.91 17117.54 37933.35 2019-05-18 13:23:31.000 138 33850.60 245.87 17117.53 88888.00 2019-05-18 13:23:32.000 138 33850.62 245.85 17117.54 88888.00 2019-05-18 13:23:33.000 138 33850.62 245.80 17117.53 88888.00 2019-05-18 13:23:34.000 138 33850.62 245.84 17117.51 88888.00 2019-05-18 13:23:35.000 138 33850.59 245.84 17117.53 37933.42 2019-05-18 13:23:36.000 138 33850.59 245.81 17117.52 88888.00 2019-05-18 13:23:37.000 138 33850.61 245.82 17117.54 88888.00 2019-05-18 13:23:38.000 138 33850.60 245.83 17117.49 88888.00 2019-05-18 13:23:39.000 138 33850.62 245.87 17117.46 88888.00 2019-05-18 13:23:40.000 138 33850.61 245.87 17117.48 37933.41 2019-05-18 13:23:41.000 138 33850.59 245.86 17117.50 88888.00 2019-05-18 13:23:42.000 138 33850.57 245.86 17117.50 88888.00 2019-05-18 13:23:43.000 138 33850.53 245.88 17117.52 88888.00 2019-05-18 13:23:44.000 138 33850.49 245.83 17117.49 88888.00 2019-05-18 13:23:45.000 138 33850.50 245.83 17117.53 37933.37 2019-05-18 13:23:46.000 138 33850.49 245.80 17117.55 88888.00 2019-05-18 13:23:47.000 138 33850.49 245.80 17117.59 88888.00 2019-05-18 13:23:48.000 138 33850.49 245.84 17117.60 88888.00 2019-05-18 13:23:49.000 138 33850.47 245.85 17117.58 88888.00 2019-05-18 13:23:50.000 138 33850.44 245.86 17117.56 37933.24 2019-05-18 13:23:51.000 138 33850.43 245.88 17117.57 88888.00 2019-05-18 13:23:52.000 138 33850.41 245.95 17117.59 88888.00 2019-05-18 13:23:53.000 138 33850.42 245.99 17117.59 88888.00 2019-05-18 13:23:54.000 138 33850.43 245.94 17117.59 88888.00 2019-05-18 13:23:55.000 138 33850.44 245.95 17117.60 37933.25 2019-05-18 13:23:56.000 138 33850.45 245.95 17117.62 88888.00 2019-05-18 13:23:57.000 138 33850.40 245.94 17117.62 88888.00 2019-05-18 13:23:58.000 138 33850.43 245.91 17117.59 88888.00 2019-05-18 13:23:59.000 138 33850.44 245.94 17117.58 88888.00 2019-05-18 13:24:00.000 138 33850.41 245.95 17117.58 37933.21 2019-05-18 13:24:01.000 138 33850.40 245.92 17117.59 88888.00 2019-05-18 13:24:02.000 138 33850.41 245.92 17117.59 88888.00 2019-05-18 13:24:03.000 138 33850.37 245.94 17117.58 88888.00 2019-05-18 13:24:04.000 138 33850.37 245.95 17117.59 88888.00 2019-05-18 13:24:05.000 138 33850.35 245.96 17117.64 37933.27 2019-05-18 13:24:06.000 138 33850.37 245.95 17117.63 88888.00 2019-05-18 13:24:07.000 138 33850.35 245.96 17117.64 88888.00 2019-05-18 13:24:08.000 138 33850.30 245.97 17117.65 88888.00 2019-05-18 13:24:09.000 138 33850.30 245.98 17117.61 88888.00 2019-05-18 13:24:10.000 138 33850.27 245.95 17117.57 37933.23 2019-05-18 13:24:11.000 138 33850.31 245.98 17117.57 88888.00 2019-05-18 13:24:12.000 138 33850.33 246.03 17117.54 88888.00 2019-05-18 13:24:13.000 138 33850.36 246.01 17117.58 88888.00 2019-05-18 13:24:14.000 138 33850.32 245.99 17117.59 88888.00 2019-05-18 13:24:15.000 138 33850.33 246.05 17117.59 37933.19 2019-05-18 13:24:16.000 138 33850.33 245.95 17117.60 88888.00 2019-05-18 13:24:17.000 138 33850.36 245.88 17117.56 88888.00 2019-05-18 13:24:18.000 138 33850.34 245.87 17117.60 88888.00 2019-05-18 13:24:19.000 138 33850.35 245.87 17117.61 88888.00 2019-05-18 13:24:20.000 138 33850.33 245.86 17117.58 37933.16 2019-05-18 13:24:21.000 138 33850.33 245.88 17117.60 88888.00 2019-05-18 13:24:22.000 138 33850.30 245.87 17117.59 88888.00 2019-05-18 13:24:23.000 138 33850.29 245.89 17117.60 88888.00 2019-05-18 13:24:24.000 138 33850.34 245.92 17117.59 88888.00 2019-05-18 13:24:25.000 138 33850.34 245.91 17117.58 37933.14 2019-05-18 13:24:26.000 138 33850.32 245.88 17117.56 88888.00 2019-05-18 13:24:27.000 138 33850.29 245.89 17117.56 88888.00 2019-05-18 13:24:28.000 138 33850.26 245.91 17117.55 88888.00 2019-05-18 13:24:29.000 138 33850.28 245.92 17117.53 88888.00 2019-05-18 13:24:30.000 138 33850.27 245.95 17117.54 37933.13 2019-05-18 13:24:31.000 138 33850.23 245.96 17117.53 88888.00 2019-05-18 13:24:32.000 138 33850.18 245.98 17117.56 88888.00 2019-05-18 13:24:33.000 138 33850.19 245.92 17117.55 88888.00 2019-05-18 13:24:34.000 138 33850.15 245.91 17117.55 88888.00 2019-05-18 13:24:35.000 138 33850.18 245.94 17117.58 37933.10 2019-05-18 13:24:36.000 138 33850.19 245.98 17117.62 88888.00 2019-05-18 13:24:37.000 138 33850.18 245.99 17117.58 88888.00 2019-05-18 13:24:38.000 138 33850.18 246.00 17117.61 88888.00 2019-05-18 13:24:39.000 138 33850.20 245.99 17117.66 88888.00 2019-05-18 13:24:40.000 138 33850.12 245.95 17117.65 37933.08 2019-05-18 13:24:41.000 138 33850.09 245.94 17117.64 88888.00 2019-05-18 13:24:42.000 138 33850.10 245.96 17117.64 88888.00 2019-05-18 13:24:43.000 138 33850.08 245.96 17117.62 88888.00 2019-05-18 13:24:44.000 138 33850.07 245.95 17117.61 88888.00 2019-05-18 13:24:45.000 138 33850.07 246.01 17117.63 37933.00 2019-05-18 13:24:46.000 138 33850.05 246.01 17117.66 88888.00 2019-05-18 13:24:47.000 138 33850.05 245.99 17117.66 88888.00 2019-05-18 13:24:48.000 138 33850.04 246.00 17117.70 88888.00 2019-05-18 13:24:49.000 138 33850.02 246.01 17117.67 88888.00 2019-05-18 13:24:50.000 138 33849.97 246.03 17117.65 37933.00 2019-05-18 13:24:51.000 138 33849.99 246.04 17117.65 88888.00 2019-05-18 13:24:52.000 138 33850.00 246.05 17117.65 88888.00 2019-05-18 13:24:53.000 138 33849.97 246.03 17117.65 88888.00 2019-05-18 13:24:54.000 138 33849.99 246.02 17117.66 88888.00 2019-05-18 13:24:55.000 138 33849.96 245.98 17117.63 37932.90 2019-05-18 13:24:56.000 138 33849.95 245.96 17117.61 88888.00 2019-05-18 13:24:57.000 138 33849.98 245.99 17117.65 88888.00 2019-05-18 13:24:58.000 138 33850.00 246.01 17117.71 88888.00 2019-05-18 13:24:59.000 138 33849.99 246.00 17117.74 88888.00 2019-05-18 13:25:00.000 138 33849.95 245.98 17117.67 37932.93 2019-05-18 13:25:01.000 138 33849.92 245.95 17117.65 88888.00 2019-05-18 13:25:02.000 138 33849.91 245.99 17117.65 88888.00 2019-05-18 13:25:03.000 138 33849.91 246.01 17117.61 88888.00 2019-05-18 13:25:04.000 138 33849.92 245.98 17117.64 88888.00 2019-05-18 13:25:05.000 138 33849.90 246.01 17117.68 37932.79 2019-05-18 13:25:06.000 138 33849.90 246.01 17117.67 88888.00 2019-05-18 13:25:07.000 138 33849.92 246.01 17117.64 88888.00 2019-05-18 13:25:08.000 138 33849.91 246.00 17117.62 88888.00 2019-05-18 13:25:09.000 138 33849.89 246.02 17117.61 88888.00 2019-05-18 13:25:10.000 138 33849.85 246.04 17117.63 37932.78 2019-05-18 13:25:11.000 138 33849.87 246.09 17117.69 88888.00 2019-05-18 13:25:12.000 138 33849.88 246.07 17117.71 88888.00 2019-05-18 13:25:13.000 138 33849.84 246.08 17117.68 88888.00 2019-05-18 13:25:14.000 138 33849.81 246.07 17117.68 88888.00 2019-05-18 13:25:15.000 138 33849.75 246.05 17117.69 37932.76 2019-05-18 13:25:16.000 138 33849.76 246.06 17117.67 88888.00 2019-05-18 13:25:17.000 138 33849.74 246.03 17117.69 88888.00 2019-05-18 13:25:18.000 138 33849.75 246.02 17117.75 88888.00 2019-05-18 13:25:19.000 138 33849.74 246.06 17117.75 88888.00 2019-05-18 13:25:20.000 138 33849.74 246.04 17117.70 37932.80 2019-05-18 13:25:21.000 138 33849.75 246.08 17117.70 88888.00 2019-05-18 13:25:22.000 138 33849.72 246.05 17117.67 88888.00 2019-05-18 13:25:23.000 138 33849.74 246.05 17117.63 88888.00 2019-05-18 13:25:24.000 138 33849.70 246.02 17117.63 88888.00 2019-05-18 13:25:25.000 138 33849.72 246.06 17117.71 37932.72 2019-05-18 13:25:26.000 138 33849.71 246.11 17117.70 88888.00 2019-05-18 13:25:27.000 138 33849.70 246.11 17117.71 88888.00 2019-05-18 13:25:28.000 138 33849.71 246.14 17117.73 88888.00 2019-05-18 13:25:29.000 138 33849.69 246.16 17117.71 88888.00 2019-05-18 13:25:30.000 138 33849.68 246.16 17117.70 37932.68 2019-05-18 13:25:31.000 138 33849.69 246.13 17117.67 88888.00 2019-05-18 13:25:32.000 138 33849.67 246.14 17117.71 88888.00 2019-05-18 13:25:33.000 138 33849.69 246.16 17117.75 88888.00 2019-05-18 13:25:34.000 138 33849.64 246.12 17117.75 88888.00 2019-05-18 13:25:35.000 138 33849.67 246.15 17117.76 37932.68 2019-05-18 13:25:36.000 138 33849.67 246.15 17117.69 88888.00 2019-05-18 13:25:37.000 138 33849.68 246.12 17117.66 88888.00 2019-05-18 13:25:38.000 138 33849.66 246.11 17117.68 88888.00 2019-05-18 13:25:39.000 138 33849.71 246.12 17117.72 88888.00 2019-05-18 13:25:40.000 138 33849.76 246.11 17117.72 37932.74 2019-05-18 13:25:41.000 138 33849.75 246.12 17117.75 88888.00 2019-05-18 13:25:42.000 138 33849.73 246.14 17117.76 88888.00 2019-05-18 13:25:43.000 138 33849.71 246.14 17117.77 88888.00 2019-05-18 13:25:44.000 138 33849.68 246.11 17117.75 88888.00 2019-05-18 13:25:45.000 138 33849.66 246.10 17117.72 37932.71 2019-05-18 13:25:46.000 138 33849.66 246.11 17117.72 88888.00 2019-05-18 13:25:47.000 138 33849.69 246.13 17117.71 88888.00 2019-05-18 13:25:48.000 138 33849.68 246.08 17117.69 88888.00 2019-05-18 13:25:49.000 138 33849.64 246.05 17117.71 88888.00 2019-05-18 13:25:50.000 138 33849.66 246.05 17117.72 37932.65 2019-05-18 13:25:51.000 138 33849.68 246.06 17117.72 88888.00 2019-05-18 13:25:52.000 138 33849.67 246.10 17117.72 88888.00 2019-05-18 13:25:53.000 138 33849.64 246.16 17117.74 88888.00 2019-05-18 13:25:54.000 138 33849.60 246.14 17117.77 88888.00 2019-05-18 13:25:55.000 138 33849.60 246.16 17117.73 37932.54 2019-05-18 13:25:56.000 138 33849.58 246.12 17117.76 88888.00 2019-05-18 13:25:57.000 138 33849.55 246.13 17117.78 88888.00 2019-05-18 13:25:58.000 138 33849.51 246.13 17117.75 88888.00 2019-05-18 13:25:59.000 138 33849.50 246.15 17117.75 88888.00 2019-05-18 13:26:00.000 138 33849.51 246.16 17117.78 37932.55 2019-05-18 13:26:01.000 138 33849.46 246.14 17117.84 88888.00 2019-05-18 13:26:02.000 138 33849.45 246.13 17117.82 88888.00 2019-05-18 13:26:03.000 138 33849.48 246.16 17117.80 88888.00 2019-05-18 13:26:04.000 138 33849.45 246.16 17117.83 88888.00 2019-05-18 13:26:05.000 138 33849.45 246.17 17117.83 37932.53 2019-05-18 13:26:06.000 138 33849.45 246.15 17117.78 88888.00 2019-05-18 13:26:07.000 138 33849.45 246.15 17117.78 88888.00 2019-05-18 13:26:08.000 138 33849.43 246.19 17117.79 88888.00 2019-05-18 13:26:09.000 138 33849.44 246.20 17117.79 88888.00 2019-05-18 13:26:10.000 138 33849.42 246.16 17117.80 37932.48 2019-05-18 13:26:11.000 138 33849.41 246.16 17117.79 88888.00 2019-05-18 13:26:12.000 138 33849.40 246.17 17117.79 88888.00 2019-05-18 13:26:13.000 138 33849.42 246.20 17117.85 88888.00 2019-05-18 13:26:14.000 138 33849.43 246.23 17117.84 88888.00 2019-05-18 13:26:15.000 138 33849.40 246.26 17117.82 37932.44 2019-05-18 13:26:16.000 138 33849.41 246.24 17117.83 88888.00 2019-05-18 13:26:17.000 138 33849.41 246.25 17117.83 88888.00 2019-05-18 13:26:18.000 138 33849.38 246.24 17117.85 88888.00 2019-05-18 13:26:19.000 138 33849.38 246.21 17117.83 88888.00 2019-05-18 13:26:20.000 138 33849.36 246.21 17117.80 37932.45 2019-05-18 13:26:21.000 138 33849.37 246.23 17117.82 88888.00 2019-05-18 13:26:22.000 138 33849.34 246.20 17117.82 88888.00 2019-05-18 13:26:23.000 138 33849.34 246.21 17117.80 88888.00 2019-05-18 13:26:24.000 138 33849.30 246.20 17117.85 88888.00 2019-05-18 13:26:25.000 138 33849.26 246.25 17117.85 37932.35 2019-05-18 13:26:26.000 138 33849.23 246.25 17117.84 88888.00 2019-05-18 13:26:27.000 138 33849.27 246.23 17117.85 88888.00 2019-05-18 13:26:28.000 138 33849.29 246.23 17117.83 88888.00 2019-05-18 13:26:29.000 138 33849.30 246.21 17117.81 88888.00 2019-05-18 13:26:30.000 138 33849.27 246.22 17117.81 37932.31 2019-05-18 13:26:31.000 138 33849.28 246.22 17117.80 88888.00 2019-05-18 13:26:32.000 138 33849.28 246.21 17117.78 88888.00 2019-05-18 13:26:33.000 138 33849.28 246.23 17117.79 88888.00 2019-05-18 13:26:34.000 138 33849.25 246.25 17117.80 88888.00 2019-05-18 13:26:35.000 138 33849.27 246.25 17117.84 37932.36 2019-05-18 13:26:36.000 138 33849.27 246.25 17117.84 88888.00 2019-05-18 13:26:37.000 138 33849.24 246.24 17117.80 88888.00 2019-05-18 13:26:38.000 138 33849.23 246.25 17117.78 88888.00 2019-05-18 13:26:39.000 138 33849.27 246.25 17117.80 88888.00 2019-05-18 13:26:40.000 138 33849.27 246.25 17117.80 37932.17 2019-05-18 13:26:41.000 138 33849.26 246.25 17117.76 88888.00 2019-05-18 13:26:42.000 138 33849.27 246.24 17117.76 88888.00 2019-05-18 13:26:43.000 138 33849.29 246.24 17117.75 88888.00 2019-05-18 13:26:44.000 138 33849.25 246.26 17117.79 88888.00 2019-05-18 13:26:45.000 138 33849.23 246.26 17117.82 37932.32 2019-05-18 13:26:46.000 138 33849.20 246.26 17117.82 88888.00 2019-05-18 13:26:47.000 138 33849.22 246.22 17117.81 88888.00 2019-05-18 13:26:48.000 138 33849.24 246.22 17117.79 88888.00 2019-05-18 13:26:49.000 138 33849.24 246.28 17117.77 88888.00 2019-05-18 13:26:50.000 138 33849.24 246.28 17117.78 37932.35 2019-05-18 13:26:51.000 138 33849.27 246.28 17117.79 88888.00 2019-05-18 13:26:52.000 138 33849.30 246.27 17117.80 88888.00 2019-05-18 13:26:53.000 138 33849.27 246.31 17117.81 88888.00 2019-05-18 13:26:54.000 138 33849.25 246.29 17117.83 88888.00 2019-05-18 13:26:55.000 138 33849.25 246.28 17117.81 37932.28 2019-05-18 13:26:56.000 138 33849.21 246.35 17117.80 88888.00 2019-05-18 13:26:57.000 138 33849.21 246.34 17117.82 88888.00 2019-05-18 13:26:58.000 138 33849.20 246.35 17117.79 88888.00 2019-05-18 13:26:59.000 138 33849.16 246.37 17117.78 88888.00 2019-05-18 13:27:00.000 138 33849.17 246.34 17117.81 37932.24 2019-05-18 13:27:01.000 138 33849.22 246.31 17117.79 88888.00 2019-05-18 13:27:02.000 138 33849.23 246.30 17117.84 88888.00 2019-05-18 13:27:03.000 138 33849.18 246.27 17117.81 88888.00 2019-05-18 13:27:04.000 138 33849.13 246.27 17117.82 88888.00 2019-05-18 13:27:05.000 138 33849.19 246.30 17117.85 37932.21 2019-05-18 13:27:06.000 138 33849.15 246.27 17117.85 88888.00 2019-05-18 13:27:07.000 138 33849.14 246.29 17117.82 88888.00 2019-05-18 13:27:08.000 138 33849.13 246.30 17117.82 88888.00 2019-05-18 13:27:09.000 138 33849.12 246.29 17117.78 88888.00 2019-05-18 13:27:10.000 138 33849.15 246.29 17117.75 37932.21 2019-05-18 13:27:11.000 138 33849.16 246.32 17117.77 88888.00 2019-05-18 13:27:12.000 138 33849.15 246.31 17117.80 88888.00 2019-05-18 13:27:13.000 138 33849.11 246.28 17117.86 88888.00 2019-05-18 13:27:14.000 138 33849.07 246.30 17117.87 88888.00 2019-05-18 13:27:15.000 138 33849.06 246.34 17117.83 37932.24 2019-05-18 13:27:16.000 138 33849.09 246.34 17117.82 88888.00 2019-05-18 13:27:17.000 138 33849.07 246.34 17117.84 88888.00 2019-05-18 13:27:18.000 138 33849.07 246.30 17117.80 88888.00 2019-05-18 13:27:19.000 138 33849.12 246.28 17117.81 88888.00 2019-05-18 13:27:20.000 138 33849.16 246.31 17117.84 37932.16 2019-05-18 13:27:21.000 138 33849.11 246.31 17117.84 88888.00 2019-05-18 13:27:22.000 138 33849.13 246.32 17117.85 88888.00 2019-05-18 13:27:23.000 138 33849.17 246.32 17117.86 88888.00 2019-05-18 13:27:24.000 138 33849.15 246.31 17117.86 88888.00 2019-05-18 13:27:25.000 138 33849.11 246.34 17117.88 37932.20 2019-05-18 13:27:26.000 138 33849.10 246.35 17117.88 88888.00 2019-05-18 13:27:27.000 138 33849.08 246.34 17117.89 88888.00 2019-05-18 13:27:28.000 138 33849.10 246.36 17117.88 88888.00 2019-05-18 13:27:29.000 138 33849.09 246.34 17117.88 88888.00 2019-05-18 13:27:30.000 138 33849.10 246.33 17117.86 37932.19 2019-05-18 13:27:31.000 138 33849.13 246.30 17117.85 88888.00 2019-05-18 13:27:32.000 138 33849.11 246.30 17117.89 88888.00 2019-05-18 13:27:33.000 138 33849.09 246.31 17117.89 88888.00 2019-05-18 13:27:34.000 138 33849.10 246.30 17117.92 88888.00 2019-05-18 13:27:35.000 138 33849.11 246.31 17117.89 37932.26 2019-05-18 13:27:36.000 138 33849.13 246.31 17117.88 88888.00 2019-05-18 13:27:37.000 138 33849.12 246.35 17117.87 88888.00 2019-05-18 13:27:38.000 138 33849.09 246.34 17117.85 88888.00 2019-05-18 13:27:39.000 138 33849.06 246.36 17117.80 88888.00 2019-05-18 13:27:40.000 138 33849.10 246.33 17117.81 37932.26 2019-05-18 13:27:41.000 138 33849.13 246.31 17117.80 88888.00 2019-05-18 13:27:42.000 138 33849.10 246.32 17117.78 88888.00 2019-05-18 13:27:43.000 138 33849.06 246.36 17117.77 88888.00 2019-05-18 13:27:44.000 138 33849.07 246.35 17117.80 88888.00 2019-05-18 13:27:45.000 138 33849.08 246.34 17117.81 37932.17 2019-05-18 13:27:46.000 138 33849.06 246.32 17117.80 88888.00 2019-05-18 13:27:47.000 138 33849.05 246.30 17117.82 88888.00 2019-05-18 13:27:48.000 138 33849.03 246.34 17117.83 88888.00 2019-05-18 13:27:49.000 138 33849.06 246.38 17117.87 88888.00 2019-05-18 13:27:50.000 138 33849.05 246.41 17117.88 37932.22 2019-05-18 13:27:51.000 138 33849.05 246.43 17117.88 88888.00 2019-05-18 13:27:52.000 138 33849.05 246.38 17117.85 88888.00 2019-05-18 13:27:53.000 138 33849.04 246.34 17117.84 88888.00 2019-05-18 13:27:54.000 138 33849.03 246.35 17117.86 88888.00 2019-05-18 13:27:55.000 138 33849.04 246.37 17117.88 37932.12 2019-05-18 13:27:56.000 138 33849.02 246.39 17117.89 88888.00 2019-05-18 13:27:57.000 138 33849.04 246.35 17117.92 88888.00 2019-05-18 13:27:58.000 138 33849.04 246.32 17117.88 88888.00 2019-05-18 13:27:59.000 138 33849.05 246.35 17117.85 88888.00 2019-05-18 13:28:00.000 138 33848.99 246.35 17117.89 37932.02 2019-05-18 13:28:01.000 138 33848.96 246.33 17117.91 88888.00 2019-05-18 13:28:02.000 138 33848.96 246.35 17117.89 88888.00 2019-05-18 13:28:03.000 138 33848.95 246.36 17117.92 88888.00 2019-05-18 13:28:04.000 138 33848.95 246.36 17117.94 88888.00 2019-05-18 13:28:05.000 138 33848.96 246.42 17117.95 37932.08 2019-05-18 13:28:06.000 138 33848.95 246.45 17117.90 88888.00 2019-05-18 13:28:07.000 138 33848.93 246.44 17117.90 88888.00 2019-05-18 13:28:08.000 138 33848.94 246.42 17117.87 88888.00 2019-05-18 13:28:09.000 138 33848.96 246.41 17117.90 88888.00 2019-05-18 13:28:10.000 138 33848.96 246.41 17117.88 37931.96 2019-05-18 13:28:11.000 138 33848.93 246.42 17117.87 88888.00 2019-05-18 13:28:12.000 138 33848.90 246.47 17117.90 88888.00 2019-05-18 13:28:13.000 138 33848.90 246.42 17117.84 88888.00 2019-05-18 13:28:14.000 138 33848.90 246.44 17117.85 88888.00 2019-05-18 13:28:15.000 138 33848.90 246.43 17117.91 37932.05 2019-05-18 13:28:16.000 138 33848.89 246.43 17117.88 88888.00 2019-05-18 13:28:17.000 138 33848.87 246.44 17117.83 88888.00 2019-05-18 13:28:18.000 138 33848.88 246.42 17117.84 88888.00 2019-05-18 13:28:19.000 138 33848.85 246.41 17117.82 88888.00 2019-05-18 13:28:20.000 138 33848.84 246.44 17117.85 37931.87 2019-05-18 13:28:21.000 138 33848.81 246.42 17117.87 88888.00 2019-05-18 13:28:22.000 138 33848.85 246.44 17117.89 88888.00 2019-05-18 13:28:23.000 138 33848.85 246.43 17117.90 88888.00 2019-05-18 13:28:24.000 138 33848.81 246.43 17117.84 88888.00 2019-05-18 13:28:25.000 138 33848.80 246.47 17117.89 37931.90 2019-05-18 13:28:26.000 138 33848.77 246.46 17117.91 88888.00 2019-05-18 13:28:27.000 138 33848.81 246.49 17117.86 88888.00 2019-05-18 13:28:28.000 138 33848.79 246.54 17117.85 88888.00 2019-05-18 13:28:29.000 138 33848.80 246.52 17117.91 88888.00 2019-05-18 13:28:30.000 138 33848.80 246.51 17117.89 37931.91 2019-05-18 13:28:31.000 138 33848.77 246.53 17117.89 88888.00 2019-05-18 13:28:32.000 138 33848.78 246.55 17117.90 88888.00 2019-05-18 13:28:33.000 138 33848.78 246.51 17117.93 88888.00 2019-05-18 13:28:34.000 138 33848.78 246.45 17117.89 88888.00 2019-05-18 13:28:35.000 138 33848.77 246.40 17117.91 37931.94 2019-05-18 13:28:36.000 138 33848.77 246.38 17117.94 88888.00 2019-05-18 13:28:37.000 138 33848.78 246.38 17117.94 88888.00 2019-05-18 13:28:38.000 138 33848.74 246.40 17117.93 88888.00 2019-05-18 13:28:39.000 138 33848.76 246.38 17117.93 88888.00 2019-05-18 13:28:40.000 138 33848.79 246.38 17117.91 37931.92 2019-05-18 13:28:41.000 138 33848.76 246.40 17117.92 88888.00 2019-05-18 13:28:42.000 138 33848.75 246.43 17117.88 88888.00 2019-05-18 13:28:43.000 138 33848.75 246.46 17117.88 88888.00 2019-05-18 13:28:44.000 138 33848.78 246.47 17117.87 88888.00 2019-05-18 13:28:45.000 138 33848.73 246.45 17117.82 37931.90 2019-05-18 13:28:46.000 138 33848.74 246.43 17117.90 88888.00 2019-05-18 13:28:47.000 138 33848.75 246.46 17117.91 88888.00 2019-05-18 13:28:48.000 138 33848.74 246.43 17117.89 88888.00 2019-05-18 13:28:49.000 138 33848.75 246.43 17117.95 88888.00 2019-05-18 13:28:50.000 138 33848.74 246.46 17117.97 37931.85 2019-05-18 13:28:51.000 138 33848.75 246.42 17117.90 88888.00 2019-05-18 13:28:52.000 138 33848.77 246.40 17117.85 88888.00 2019-05-18 13:28:53.000 138 33848.75 246.39 17117.89 88888.00 2019-05-18 13:28:54.000 138 33848.76 246.39 17117.93 88888.00 2019-05-18 13:28:55.000 138 33848.73 246.37 17117.92 37931.89 2019-05-18 13:28:56.000 138 33848.71 246.42 17117.94 88888.00 2019-05-18 13:28:57.000 138 33848.71 246.41 17117.98 88888.00 2019-05-18 13:28:58.000 138 33848.68 246.42 17117.95 88888.00 2019-05-18 13:28:59.000 138 33848.72 246.47 17117.98 88888.00 2019-05-18 13:29:00.000 138 33848.70 246.49 17117.98 37931.86 2019-05-18 13:29:01.000 138 33848.74 246.48 17117.95 88888.00 2019-05-18 13:29:02.000 138 33848.72 246.45 17117.92 88888.00 2019-05-18 13:29:03.000 138 33848.67 246.46 17117.89 88888.00 2019-05-18 13:29:04.000 138 33848.68 246.43 17117.90 88888.00 2019-05-18 13:29:05.000 138 33848.69 246.37 17117.90 37931.83 2019-05-18 13:29:06.000 138 33848.67 246.40 17117.92 88888.00 2019-05-18 13:29:07.000 138 33848.68 246.39 17117.93 88888.00 2019-05-18 13:29:08.000 138 33848.65 246.39 17117.91 88888.00 2019-05-18 13:29:09.000 138 33848.69 246.42 17117.92 88888.00 2019-05-18 13:29:10.000 138 33848.66 246.44 17117.91 37931.84 2019-05-18 13:29:11.000 138 33848.67 246.47 17117.90 88888.00 2019-05-18 13:29:12.000 138 33848.66 246.45 17117.88 88888.00 2019-05-18 13:29:13.000 138 33848.66 246.49 17117.87 88888.00 2019-05-18 13:29:14.000 138 33848.66 246.50 17117.92 88888.00 2019-05-18 13:29:15.000 138 33848.66 246.51 17117.91 37931.82 2019-05-18 13:29:16.000 138 33848.67 246.50 17117.92 88888.00 2019-05-18 13:29:17.000 138 33848.66 246.51 17117.92 88888.00 2019-05-18 13:29:18.000 138 33848.66 246.52 17117.94 88888.00 2019-05-18 13:29:19.000 138 33848.66 246.50 17117.91 88888.00 2019-05-18 13:29:20.000 138 33848.65 246.45 17117.89 37931.81 2019-05-18 13:29:21.000 138 33848.64 246.43 17117.89 88888.00 2019-05-18 13:29:22.000 138 33848.64 246.45 17117.93 88888.00 2019-05-18 13:29:23.000 138 33848.63 246.46 17117.96 88888.00 2019-05-18 13:29:24.000 138 33848.66 246.43 17117.96 88888.00 2019-05-18 13:29:25.000 138 33848.64 246.39 17117.93 37931.82 2019-05-18 13:29:26.000 138 33848.63 246.40 17117.93 88888.00 2019-05-18 13:29:27.000 138 33848.63 246.41 17117.94 88888.00 2019-05-18 13:29:28.000 138 33848.61 246.44 17117.98 88888.00 2019-05-18 13:29:29.000 138 33848.59 246.44 17118.00 88888.00 2019-05-18 13:29:30.000 138 33848.56 246.48 17117.96 37931.85 2019-05-18 13:29:31.000 138 33848.53 246.46 17117.95 88888.00 2019-05-18 13:29:32.000 138 33848.48 246.44 17117.98 88888.00 2019-05-18 13:29:33.000 138 33848.52 246.43 17117.98 88888.00 2019-05-18 13:29:34.000 138 33848.55 246.41 17117.96 88888.00 2019-05-18 13:29:35.000 138 33848.51 246.42 17117.98 37931.75 2019-05-18 13:29:36.000 138 33848.50 246.42 17117.99 88888.00 2019-05-18 13:29:37.000 138 33848.49 246.43 17117.98 88888.00 2019-05-18 13:29:38.000 138 33848.52 246.45 17117.97 88888.00 2019-05-18 13:29:39.000 138 33848.52 246.46 17118.02 88888.00 2019-05-18 13:29:40.000 138 33848.51 246.44 17118.00 37931.73 2019-05-18 13:29:41.000 138 33848.51 246.41 17117.99 88888.00 2019-05-18 13:29:42.000 138 33848.49 246.37 17118.01 88888.00 2019-05-18 13:29:43.000 138 33848.49 246.36 17118.03 88888.00 2019-05-18 13:29:44.000 138 33848.48 246.38 17118.07 88888.00 2019-05-18 13:29:45.000 138 33848.48 246.40 17118.06 37931.65 2019-05-18 13:29:46.000 138 33848.45 246.51 17118.04 88888.00 2019-05-18 13:29:47.000 138 33848.46 246.56 17118.06 88888.00 2019-05-18 13:29:48.000 138 33848.44 246.56 17118.05 88888.00 2019-05-18 13:29:49.000 138 33848.40 246.55 17118.04 88888.00 2019-05-18 13:29:50.000 138 33848.41 246.55 17118.03 37931.65 2019-05-18 13:29:51.000 138 33848.40 246.52 17118.03 88888.00 2019-05-18 13:29:52.000 138 33848.39 246.56 17118.05 88888.00 2019-05-18 13:29:53.000 138 33848.43 246.59 17118.08 88888.00 2019-05-18 13:29:54.000 138 33848.43 246.57 17118.05 88888.00 2019-05-18 13:29:55.000 138 33848.41 246.59 17117.99 37931.66 2019-05-18 13:29:56.000 138 33848.37 246.58 17117.99 88888.00 2019-05-18 13:29:57.000 138 33848.38 246.61 17118.01 88888.00 2019-05-18 13:29:58.000 138 33848.42 246.59 17118.04 88888.00 2019-05-18 13:29:59.000 138 33848.37 246.57 17118.02 88888.00 2019-05-18 13:30:00.000 138 33848.37 246.57 17118.02 37931.54 2019-05-18 13:30:01.000 138 33848.35 246.62 17118.02 88888.00 2019-05-18 13:30:02.000 138 33848.34 246.60 17118.05 88888.00 2019-05-18 13:30:03.000 138 33848.30 246.61 17118.02 88888.00 2019-05-18 13:30:04.000 138 33848.29 246.61 17117.96 88888.00 2019-05-18 13:30:05.000 138 33848.33 246.59 17117.99 37931.52 2019-05-18 13:30:06.000 138 33848.33 246.61 17117.98 88888.00 2019-05-18 13:30:07.000 138 33848.33 246.60 17117.98 88888.00 2019-05-18 13:30:08.000 138 33848.32 246.61 17117.98 88888.00 2019-05-18 13:30:09.000 138 33848.29 246.59 17117.93 88888.00 2019-05-18 13:30:10.000 138 33848.28 246.59 17117.95 37931.60 2019-05-18 13:30:11.000 138 33848.25 246.63 17117.95 88888.00 2019-05-18 13:30:12.000 138 33848.24 246.66 17117.96 88888.00 2019-05-18 13:30:13.000 138 33848.23 246.67 17117.96 88888.00 2019-05-18 13:30:14.000 138 33848.22 246.64 17117.93 88888.00 2019-05-18 13:30:15.000 138 33848.19 246.65 17117.96 37931.50 2019-05-18 13:30:16.000 138 33848.20 246.65 17118.01 88888.00 2019-05-18 13:30:17.000 138 33848.20 246.64 17118.04 88888.00 2019-05-18 13:30:18.000 138 33848.18 246.65 17117.99 88888.00 2019-05-18 13:30:19.000 138 33848.18 246.66 17117.96 88888.00 2019-05-18 13:30:20.000 138 33848.13 246.63 17117.99 37931.55 2019-05-18 13:30:21.000 138 33848.15 246.61 17117.98 88888.00 2019-05-18 13:30:22.000 138 33848.15 246.64 17117.97 88888.00 2019-05-18 13:30:23.000 138 33848.14 246.66 17117.96 88888.00 2019-05-18 13:30:24.000 138 33848.13 246.68 17117.95 88888.00 2019-05-18 13:30:25.000 138 33848.13 246.71 17117.96 37931.42 2019-05-18 13:30:26.000 138 33848.15 246.72 17117.94 88888.00 2019-05-18 13:30:27.000 138 33848.13 246.70 17117.98 88888.00 2019-05-18 13:30:28.000 138 33848.13 246.67 17118.00 88888.00 2019-05-18 13:30:29.000 138 33848.11 246.69 17118.00 88888.00 2019-05-18 13:30:30.000 138 33848.09 246.69 17117.99 37931.42 2019-05-18 13:30:31.000 138 33848.11 246.71 17117.96 88888.00 2019-05-18 13:30:32.000 138 33848.12 246.71 17117.96 88888.00 2019-05-18 13:30:33.000 138 33848.12 246.71 17118.00 88888.00 2019-05-18 13:30:34.000 138 33848.14 246.71 17118.01 88888.00 2019-05-18 13:30:35.000 138 33848.11 246.70 17117.99 37931.47 2019-05-18 13:30:36.000 138 33848.13 246.69 17118.00 88888.00 2019-05-18 13:30:37.000 138 33848.14 246.65 17118.00 88888.00 2019-05-18 13:30:38.000 138 33848.13 246.67 17117.99 88888.00 2019-05-18 13:30:39.000 138 33848.15 246.68 17118.01 88888.00 2019-05-18 13:30:40.000 138 33848.15 246.67 17118.02 37931.38 2019-05-18 13:30:41.000 138 33848.11 246.66 17118.00 88888.00 2019-05-18 13:30:42.000 138 33848.11 246.66 17118.00 88888.00 2019-05-18 13:30:43.000 138 33848.07 246.67 17117.98 88888.00 2019-05-18 13:30:44.000 138 33848.07 246.73 17117.94 88888.00 2019-05-18 13:30:45.000 138 33848.09 246.72 17118.01 37931.45 2019-05-18 13:30:46.000 138 33848.09 246.71 17118.02 88888.00 2019-05-18 13:30:47.000 138 33848.08 246.74 17117.97 88888.00 2019-05-18 13:30:48.000 138 33848.08 246.84 17117.98 88888.00 2019-05-18 13:30:49.000 138 33848.12 246.85 17118.02 88888.00 2019-05-18 13:30:50.000 138 33848.11 246.83 17118.06 37931.48 2019-05-18 13:30:51.000 138 33848.09 246.79 17118.07 88888.00 2019-05-18 13:30:52.000 138 33848.04 246.78 17118.07 88888.00 2019-05-18 13:30:53.000 138 33848.06 246.80 17118.01 88888.00 2019-05-18 13:30:54.000 138 33848.12 246.83 17118.01 88888.00 2019-05-18 13:30:55.000 138 33848.14 246.81 17118.04 37931.41 2019-05-18 13:30:56.000 138 33848.13 246.81 17118.01 88888.00 2019-05-18 13:30:57.000 138 33848.13 246.80 17118.03 88888.00 2019-05-18 13:30:58.000 138 33848.13 246.84 17118.08 88888.00 2019-05-18 13:30:59.000 138 33848.12 246.82 17118.06 88888.00 2019-05-18 13:31:00.000 138 33848.09 246.70 17118.04 37931.36 2019-05-18 13:31:01.000 138 33848.02 246.73 17118.05 88888.00 2019-05-18 13:31:02.000 138 33848.01 246.74 17118.01 88888.00 2019-05-18 13:31:03.000 138 33848.05 246.78 17118.03 88888.00 2019-05-18 13:31:04.000 138 33848.05 246.77 17118.01 88888.00 2019-05-18 13:31:05.000 138 33848.01 246.78 17117.99 37931.37 2019-05-18 13:31:06.000 138 33848.00 246.75 17118.04 88888.00 2019-05-18 13:31:07.000 138 33848.00 246.73 17118.07 88888.00 2019-05-18 13:31:08.000 138 33848.00 246.72 17118.08 88888.00 2019-05-18 13:31:09.000 138 33848.00 246.77 17118.09 88888.00 2019-05-18 13:31:10.000 138 33847.98 246.77 17118.12 37931.38 2019-05-18 13:31:11.000 138 33847.99 246.74 17118.08 88888.00 2019-05-18 13:31:12.000 138 33847.97 246.77 17118.07 88888.00 2019-05-18 13:31:13.000 138 33847.94 246.74 17118.07 88888.00 2019-05-18 13:31:14.000 138 33847.94 246.74 17118.06 88888.00 2019-05-18 13:31:15.000 138 33847.92 246.76 17118.08 37931.29 2019-05-18 13:31:16.000 138 33847.93 246.77 17118.08 88888.00 2019-05-18 13:31:17.000 138 33847.91 246.76 17118.09 88888.00 2019-05-18 13:31:18.000 138 33847.89 246.77 17118.06 88888.00 2019-05-18 13:31:19.000 138 33847.90 246.73 17118.06 88888.00 2019-05-18 13:31:20.000 138 33847.90 246.77 17118.02 37931.28 2019-05-18 13:31:21.000 138 33847.95 246.79 17117.99 88888.00 2019-05-18 13:31:22.000 138 33847.94 246.79 17118.01 88888.00 2019-05-18 13:31:23.000 138 33847.94 246.84 17118.01 88888.00 2019-05-18 13:31:24.000 138 33847.97 246.79 17118.05 88888.00 2019-05-18 13:31:25.000 138 33847.95 246.80 17118.10 37931.22 2019-05-18 13:31:26.000 138 33847.97 246.81 17118.06 88888.00 2019-05-18 13:31:27.000 138 33847.93 246.82 17118.04 88888.00 2019-05-18 13:31:28.000 138 33847.94 246.83 17118.00 88888.00 2019-05-18 13:31:29.000 138 33847.96 246.79 17118.02 88888.00 2019-05-18 13:31:30.000 138 33847.99 246.85 17118.02 37931.32 2019-05-18 13:31:31.000 138 33848.02 246.89 17118.04 88888.00 2019-05-18 13:31:32.000 138 33847.99 246.85 17117.98 88888.00 2019-05-18 13:31:33.000 138 33848.02 246.85 17117.94 88888.00 2019-05-18 13:31:34.000 138 33848.05 246.81 17117.95 88888.00 2019-05-18 13:31:35.000 138 33848.05 246.84 17117.95 37931.36 2019-05-18 13:31:36.000 138 33848.06 246.84 17117.97 88888.00 2019-05-18 13:31:37.000 138 33848.03 246.87 17117.97 88888.00 2019-05-18 13:31:38.000 138 33847.96 246.90 17117.95 88888.00 2019-05-18 13:31:39.000 138 33847.96 246.88 17117.94 88888.00 2019-05-18 13:31:40.000 138 33847.96 246.89 17117.97 37931.41 2019-05-18 13:31:41.000 138 33847.95 246.94 17117.98 88888.00 2019-05-18 13:31:42.000 138 33847.92 246.97 17117.96 88888.00 2019-05-18 13:31:43.000 138 33847.94 246.92 17117.95 88888.00 2019-05-18 13:31:44.000 138 33847.89 246.91 17117.94 88888.00 2019-05-18 13:31:45.000 138 33847.89 246.93 17117.93 37931.28 2019-05-18 13:31:46.000 138 33847.88 246.94 17117.94 88888.00 2019-05-18 13:31:47.000 138 33847.92 246.96 17117.97 88888.00 2019-05-18 13:31:48.000 138 33847.90 246.91 17118.01 88888.00 2019-05-18 13:31:49.000 138 33847.92 246.90 17118.01 88888.00 2019-05-18 13:31:50.000 138 33847.86 246.90 17118.00 37931.26 2019-05-18 13:31:51.000 138 33847.86 246.90 17117.96 88888.00 2019-05-18 13:31:52.000 138 33847.87 246.92 17117.92 88888.00 2019-05-18 13:31:53.000 138 33847.92 246.96 17117.96 88888.00 2019-05-18 13:31:54.000 138 33847.89 246.96 17117.97 88888.00 2019-05-18 13:31:55.000 138 33847.93 246.98 17117.97 37931.30 2019-05-18 13:31:56.000 138 33847.93 246.98 17117.94 88888.00 2019-05-18 13:31:57.000 138 33847.91 246.98 17117.95 88888.00 2019-05-18 13:31:58.000 138 33847.90 246.98 17117.94 88888.00 2019-05-18 13:31:59.000 138 33847.90 247.00 17118.00 88888.00 2019-05-18 13:32:00.000 138 33847.88 246.99 17118.01 37931.27 2019-05-18 13:32:01.000 138 33847.87 247.00 17118.00 88888.00 2019-05-18 13:32:02.000 138 33847.88 246.98 17118.02 88888.00 2019-05-18 13:32:03.000 138 33847.87 247.01 17118.05 88888.00 2019-05-18 13:32:04.000 138 33847.85 247.00 17118.02 88888.00 2019-05-18 13:32:05.000 138 33847.87 246.97 17117.99 37931.20 2019-05-18 13:32:06.000 138 33847.83 246.95 17117.99 88888.00 2019-05-18 13:32:07.000 138 33847.81 246.97 17117.98 88888.00 2019-05-18 13:32:08.000 138 33847.81 246.92 17118.02 88888.00 2019-05-18 13:32:09.000 138 33847.85 246.94 17118.01 88888.00 2019-05-18 13:32:10.000 138 33847.82 246.98 17118.03 37931.19 2019-05-18 13:32:11.000 138 33847.80 247.00 17117.99 88888.00 2019-05-18 13:32:12.000 138 33847.80 247.00 17117.95 88888.00 2019-05-18 13:32:13.000 138 33847.82 247.02 17118.00 88888.00 2019-05-18 13:32:14.000 138 33847.79 247.04 17118.03 88888.00 2019-05-18 13:32:15.000 138 33847.78 247.08 17118.02 37931.16 2019-05-18 13:32:16.000 138 33847.78 247.11 17118.00 88888.00 2019-05-18 13:32:17.000 138 33847.80 247.08 17117.99 88888.00 2019-05-18 13:32:18.000 138 33847.79 247.10 17118.00 88888.00 2019-05-18 13:32:19.000 138 33847.75 247.06 17118.02 88888.00 2019-05-18 13:32:20.000 138 33847.76 247.07 17118.02 37931.17 2019-05-18 13:32:21.000 138 33847.78 247.04 17118.00 88888.00 2019-05-18 13:32:22.000 138 33847.77 247.06 17117.99 88888.00 2019-05-18 13:32:23.000 138 33847.76 247.16 17117.99 88888.00 2019-05-18 13:32:24.000 138 33847.76 247.20 17118.00 88888.00 2019-05-18 13:32:25.000 138 33847.79 247.23 17118.01 37931.18 2019-05-18 13:32:26.000 138 33847.80 247.21 17118.04 88888.00 2019-05-18 13:32:27.000 138 33847.79 247.24 17118.04 88888.00 2019-05-18 13:32:28.000 138 33847.74 247.26 17118.07 88888.00 2019-05-18 13:32:29.000 138 33847.76 247.24 17118.06 88888.00 2019-05-18 13:32:30.000 138 33847.77 247.20 17118.06 37931.12 2019-05-18 13:32:31.000 138 33847.75 247.23 17118.04 88888.00 2019-05-18 13:32:32.000 138 33847.75 247.23 17118.02 88888.00 2019-05-18 13:32:33.000 138 33847.77 247.21 17118.04 88888.00 2019-05-18 13:32:34.000 138 33847.73 247.11 17118.03 88888.00 2019-05-18 13:32:35.000 138 33847.71 247.10 17118.02 37931.00 2019-05-18 13:32:36.000 138 33847.70 247.15 17118.02 88888.00 2019-05-18 13:32:37.000 138 33847.70 247.16 17118.03 88888.00 2019-05-18 13:32:38.000 138 33847.74 247.13 17118.01 88888.00 2019-05-18 13:32:39.000 138 33847.64 247.18 17117.98 88888.00 2019-05-18 13:32:40.000 138 33847.63 247.17 17117.97 37930.99 2019-05-18 13:32:41.000 138 33847.63 247.20 17117.97 88888.00 2019-05-18 13:32:42.000 138 33847.63 247.20 17117.97 88888.00 2019-05-18 13:32:43.000 138 33847.66 247.23 17117.97 88888.00 2019-05-18 13:32:44.000 138 33847.62 247.20 17117.97 88888.00 2019-05-18 13:32:45.000 138 33847.58 247.11 17117.95 37930.88 2019-05-18 13:32:46.000 138 33847.61 247.13 17117.94 88888.00 2019-05-18 13:32:47.000 138 33847.61 247.14 17117.94 88888.00 2019-05-18 13:32:48.000 138 33847.62 247.15 17117.97 88888.00 2019-05-18 13:32:49.000 138 33847.61 247.15 17117.98 88888.00 2019-05-18 13:32:50.000 138 33847.60 247.12 17117.98 37931.00 2019-05-18 13:32:51.000 138 33847.65 247.14 17118.01 88888.00 2019-05-18 13:32:52.000 138 33847.64 247.13 17117.96 88888.00 2019-05-18 13:32:53.000 138 33847.63 247.14 17117.99 88888.00 2019-05-18 13:32:54.000 138 33847.63 247.12 17118.00 88888.00 2019-05-18 13:32:55.000 138 33847.60 247.08 17118.00 37930.96 2019-05-18 13:32:56.000 138 33847.59 247.02 17117.98 88888.00 2019-05-18 13:32:57.000 138 33847.62 247.06 17118.01 88888.00 2019-05-18 13:32:58.000 138 33847.60 247.07 17118.05 88888.00 2019-05-18 13:32:59.000 138 33847.61 247.08 17118.07 88888.00 2019-05-18 13:33:00.000 138 33847.58 247.08 17118.06 37930.93 2019-05-18 13:33:01.000 138 33847.58 246.98 17118.04 88888.00 2019-05-18 13:33:02.000 138 33847.56 247.02 17118.02 88888.00 2019-05-18 13:33:03.000 138 33847.56 247.04 17118.04 88888.00 2019-05-18 13:33:04.000 138 33847.51 247.02 17118.05 88888.00 2019-05-18 13:33:05.000 138 33847.46 247.04 17118.02 37930.93 2019-05-18 13:33:06.000 138 33847.50 247.09 17117.97 88888.00 2019-05-18 13:33:07.000 138 33847.49 247.12 17117.98 88888.00 2019-05-18 13:33:08.000 138 33847.49 247.10 17117.97 88888.00 2019-05-18 13:33:09.000 138 33847.45 247.12 17117.97 88888.00 2019-05-18 13:33:10.000 138 33847.42 247.16 17117.96 37930.84 2019-05-18 13:33:11.000 138 33847.42 247.17 17117.97 88888.00 2019-05-18 13:33:12.000 138 33847.44 247.16 17117.93 88888.00 2019-05-18 13:33:13.000 138 33847.45 247.16 17117.95 88888.00 2019-05-18 13:33:14.000 138 33847.42 247.18 17117.99 88888.00 2019-05-18 13:33:15.000 138 33847.39 247.15 17118.02 37930.80 2019-05-18 13:33:16.000 138 33847.35 247.17 17118.04 88888.00 2019-05-18 13:33:17.000 138 33847.41 247.19 17118.07 88888.00 2019-05-18 13:33:18.000 138 33847.42 247.19 17118.02 88888.00 2019-05-18 13:33:19.000 138 33847.36 247.18 17117.99 88888.00 2019-05-18 13:33:20.000 138 33847.36 247.18 17118.01 37930.84 2019-05-18 13:33:21.000 138 33847.36 247.21 17118.06 88888.00 2019-05-18 13:33:22.000 138 33847.33 247.20 17118.02 88888.00 2019-05-18 13:33:23.000 138 33847.34 247.19 17118.03 88888.00 2019-05-18 13:33:24.000 138 33847.34 247.17 17118.00 88888.00 2019-05-18 13:33:25.000 138 33847.35 247.17 17117.99 37930.77 2019-05-18 13:33:26.000 138 33847.36 247.22 17117.99 88888.00 2019-05-18 13:33:27.000 138 33847.35 247.24 17117.97 88888.00 2019-05-18 13:33:28.000 138 33847.34 247.20 17117.98 88888.00 2019-05-18 13:33:29.000 138 33847.29 247.20 17118.00 88888.00 2019-05-18 13:33:30.000 138 33847.32 247.22 17118.01 37930.68 2019-05-18 13:33:31.000 138 33847.31 247.29 17117.99 88888.00 2019-05-18 13:33:32.000 138 33847.27 247.30 17117.95 88888.00 2019-05-18 13:33:33.000 138 33847.29 247.27 17117.94 88888.00 2019-05-18 13:33:34.000 138 33847.27 247.20 17117.96 88888.00 2019-05-18 13:33:35.000 138 33847.30 247.22 17117.96 37930.74 2019-05-18 13:33:36.000 138 33847.31 247.21 17117.95 88888.00 2019-05-18 13:33:37.000 138 33847.29 247.27 17117.98 88888.00 2019-05-18 13:33:38.000 138 33847.25 247.26 17117.98 88888.00 2019-05-18 13:33:39.000 138 33847.26 247.21 17118.02 88888.00 2019-05-18 13:33:40.000 138 33847.25 247.20 17118.04 37930.76 2019-05-18 13:33:41.000 138 33847.24 247.21 17117.99 88888.00 2019-05-18 13:33:42.000 138 33847.26 247.24 17117.96 88888.00 2019-05-18 13:33:43.000 138 33847.31 247.21 17117.94 88888.00 2019-05-18 13:33:44.000 138 33847.33 247.24 17117.94 88888.00 2019-05-18 13:33:45.000 138 33847.30 247.30 17117.98 37930.66 2019-05-18 13:33:46.000 138 33847.27 247.31 17117.98 88888.00 2019-05-18 13:33:47.000 138 33847.28 247.30 17118.00 88888.00 2019-05-18 13:33:48.000 138 33847.30 247.32 17117.97 88888.00 2019-05-18 13:33:49.000 138 33847.30 247.34 17117.97 88888.00 2019-05-18 13:33:50.000 138 33847.31 247.40 17117.90 37930.68 2019-05-18 13:33:51.000 138 33847.29 247.44 17117.91 88888.00 2019-05-18 13:33:52.000 138 33847.27 247.44 17117.90 88888.00 2019-05-18 13:33:53.000 138 33847.27 247.40 17117.90 88888.00 2019-05-18 13:33:54.000 138 33847.25 247.43 17117.91 88888.00 2019-05-18 13:33:55.000 138 33847.21 247.40 17117.93 37930.61 2019-05-18 13:33:56.000 138 33847.20 247.42 17117.88 88888.00 2019-05-18 13:33:57.000 138 33847.16 247.41 17117.91 88888.00 2019-05-18 13:33:58.000 138 33847.13 247.40 17117.93 88888.00 2019-05-18 13:33:59.000 138 33847.14 247.39 17117.91 88888.00 2019-05-18 13:34:00.000 138 33847.14 247.40 17117.91 37930.67 2019-05-18 13:34:01.000 138 33847.14 247.40 17117.90 88888.00 2019-05-18 13:34:02.000 138 33847.16 247.41 17117.95 88888.00 2019-05-18 13:34:03.000 138 33847.14 247.38 17117.93 88888.00 2019-05-18 13:34:04.000 138 33847.12 247.38 17117.90 88888.00 2019-05-18 13:34:05.000 138 33847.09 247.42 17117.92 37930.60 2019-05-18 13:34:06.000 138 33847.10 247.42 17117.97 88888.00 2019-05-18 13:34:07.000 138 33847.11 247.43 17117.96 88888.00 2019-05-18 13:34:08.000 138 33847.11 247.44 17117.93 88888.00 2019-05-18 13:34:09.000 138 33847.15 247.48 17117.94 88888.00 2019-05-18 13:34:10.000 138 33847.10 247.49 17117.98 37930.60 2019-05-18 13:34:11.000 138 33847.04 247.53 17117.99 88888.00 2019-05-18 13:34:12.000 138 33846.99 247.51 17118.00 88888.00 2019-05-18 13:34:13.000 138 33847.00 247.52 17117.99 88888.00 2019-05-18 13:34:14.000 138 33847.02 247.52 17117.95 88888.00 2019-05-18 13:34:15.000 138 33847.01 247.55 17117.97 37930.55 2019-05-18 13:34:16.000 138 33847.01 247.56 17117.98 88888.00 2019-05-18 13:34:17.000 138 33847.00 247.60 17118.00 88888.00 2019-05-18 13:34:18.000 138 33847.02 247.57 17118.02 88888.00 2019-05-18 13:34:19.000 138 33847.03 247.57 17117.98 88888.00 2019-05-18 13:34:20.000 138 33847.06 247.57 17118.02 37930.61 2019-05-18 13:34:21.000 138 33847.04 247.59 17118.02 88888.00 2019-05-18 13:34:22.000 138 33847.01 247.58 17117.98 88888.00 2019-05-18 13:34:23.000 138 33847.07 247.62 17117.97 88888.00 2019-05-18 13:34:24.000 138 33847.05 247.65 17118.01 88888.00 2019-05-18 13:34:25.000 138 33847.08 247.68 17118.04 37930.56 2019-05-18 13:34:26.000 138 33847.09 247.65 17118.03 88888.00 2019-05-18 13:34:27.000 138 33847.06 247.60 17118.04 88888.00 2019-05-18 13:34:28.000 138 33847.03 247.58 17118.01 88888.00 2019-05-18 13:34:29.000 138 33847.02 247.61 17118.03 88888.00 2019-05-18 13:34:30.000 138 33847.03 247.68 17118.01 37930.50 2019-05-18 13:34:31.000 138 33847.03 247.78 17118.04 88888.00 2019-05-18 13:34:32.000 138 33847.00 247.76 17118.02 88888.00 2019-05-18 13:34:33.000 138 33847.02 247.76 17117.98 88888.00 2019-05-18 13:34:34.000 138 33847.02 247.77 17118.02 88888.00 2019-05-18 13:34:35.000 138 33847.03 247.75 17118.04 37930.51 2019-05-18 13:34:36.000 138 33847.03 247.70 17118.04 88888.00 2019-05-18 13:34:37.000 138 33846.98 247.71 17118.03 88888.00 2019-05-18 13:34:38.000 138 33846.96 247.74 17117.99 88888.00 2019-05-18 13:34:39.000 138 33846.98 247.72 17118.02 88888.00 2019-05-18 13:34:40.000 138 33846.94 247.75 17118.01 37930.42 2019-05-18 13:34:41.000 138 33846.95 247.80 17118.01 88888.00 2019-05-18 13:34:42.000 138 33846.96 247.79 17118.02 88888.00 2019-05-18 13:34:43.000 138 33846.92 247.77 17118.02 88888.00 2019-05-18 13:34:44.000 138 33846.92 247.76 17118.05 88888.00 2019-05-18 13:34:45.000 138 33846.92 247.78 17118.05 37930.43 2019-05-18 13:34:46.000 138 33846.91 247.79 17118.01 88888.00 2019-05-18 13:34:47.000 138 33846.91 247.84 17118.02 88888.00 2019-05-18 13:34:48.000 138 33846.90 247.87 17118.03 88888.00 2019-05-18 13:34:49.000 138 33846.93 247.85 17118.02 88888.00 2019-05-18 13:34:50.000 138 33846.90 247.85 17118.01 37930.36 2019-05-18 13:34:51.000 138 33846.92 247.85 17118.04 88888.00 2019-05-18 13:34:52.000 138 33846.89 247.84 17118.08 88888.00 2019-05-18 13:34:53.000 138 33846.88 247.89 17118.09 88888.00 2019-05-18 13:34:54.000 138 33846.90 247.87 17118.01 88888.00 2019-05-18 13:34:55.000 138 33846.91 247.88 17118.01 37930.40 2019-05-18 13:34:56.000 138 33846.91 247.87 17118.00 88888.00 2019-05-18 13:34:57.000 138 33846.94 247.86 17118.03 88888.00 2019-05-18 13:34:58.000 138 33846.94 247.85 17118.04 88888.00 2019-05-18 13:34:59.000 138 33846.96 247.93 17118.06 88888.00 2019-05-18 13:35:00.000 138 33846.95 247.92 17118.02 37930.35 2019-05-18 13:35:01.000 138 33846.91 247.92 17118.00 88888.00 2019-05-18 13:35:02.000 138 33846.91 247.93 17118.02 88888.00 2019-05-18 13:35:03.000 138 33846.91 247.93 17117.99 88888.00 2019-05-18 13:35:04.000 138 33846.88 247.93 17118.03 88888.00 2019-05-18 13:35:05.000 138 33846.89 247.92 17118.01 37930.38 2019-05-18 13:35:06.000 138 33846.90 247.91 17117.99 88888.00 2019-05-18 13:35:07.000 138 33846.87 247.89 17118.01 88888.00 2019-05-18 13:35:08.000 138 33846.86 247.86 17118.02 88888.00 2019-05-18 13:35:09.000 138 33846.88 247.87 17117.99 88888.00 2019-05-18 13:35:10.000 138 33846.82 247.87 17117.98 37930.37 2019-05-18 13:35:11.000 138 33846.82 247.88 17118.04 88888.00 2019-05-18 13:35:12.000 138 33846.82 247.92 17117.99 88888.00 2019-05-18 13:35:13.000 138 33846.81 247.89 17117.97 88888.00 2019-05-18 13:35:14.000 138 33846.84 247.90 17118.04 88888.00 2019-05-18 13:35:15.000 138 33846.81 247.87 17118.02 37930.29 2019-05-18 13:35:16.000 138 33846.77 247.86 17118.02 88888.00 2019-05-18 13:35:17.000 138 33846.75 247.87 17118.03 88888.00 2019-05-18 13:35:18.000 138 33846.76 247.89 17118.01 88888.00 2019-05-18 13:35:19.000 138 33846.77 247.92 17118.03 88888.00 2019-05-18 13:35:20.000 138 33846.79 247.89 17118.09 37930.35 2019-05-18 13:35:21.000 138 33846.79 247.92 17118.08 88888.00 2019-05-18 13:35:22.000 138 33846.77 247.91 17118.06 88888.00 2019-05-18 13:35:23.000 138 33846.77 247.94 17118.06 88888.00 2019-05-18 13:35:24.000 138 33846.78 247.96 17118.06 88888.00 2019-05-18 13:35:25.000 138 33846.78 247.96 17118.05 37930.23 2019-05-18 13:35:26.000 138 33846.77 247.96 17118.06 88888.00 2019-05-18 13:35:27.000 138 33846.75 247.95 17118.09 88888.00 2019-05-18 13:35:28.000 138 33846.78 247.97 17118.08 88888.00 2019-05-18 13:35:29.000 138 33846.79 247.97 17118.11 88888.00 2019-05-18 13:35:30.000 138 33846.78 248.02 17118.08 37930.24 2019-05-18 13:35:31.000 138 33846.79 248.01 17118.08 88888.00 2019-05-18 13:35:32.000 138 33846.76 248.02 17118.05 88888.00 2019-05-18 13:35:33.000 138 33846.76 248.04 17118.08 88888.00 2019-05-18 13:35:34.000 138 33846.75 248.03 17118.07 88888.00 2019-05-18 13:35:35.000 138 33846.76 248.02 17118.06 37930.31 2019-05-18 13:35:36.000 138 33846.77 248.02 17118.12 88888.00 2019-05-18 13:35:37.000 138 33846.73 248.05 17118.12 88888.00 2019-05-18 13:35:38.000 138 33846.68 248.05 17118.10 88888.00 2019-05-18 13:35:39.000 138 33846.67 248.05 17118.08 88888.00 2019-05-18 13:35:40.000 138 33846.72 248.07 17118.10 37930.24 2019-05-18 13:35:41.000 138 33846.71 248.07 17118.10 88888.00 2019-05-18 13:35:42.000 138 33846.67 248.09 17118.11 88888.00 2019-05-18 13:35:43.000 138 33846.68 248.06 17118.11 88888.00 2019-05-18 13:35:44.000 138 33846.64 248.05 17118.11 88888.00 2019-05-18 13:35:45.000 138 33846.64 248.09 17118.10 37930.15 2019-05-18 13:35:46.000 138 33846.60 248.11 17118.10 88888.00 2019-05-18 13:35:47.000 138 33846.59 248.09 17118.14 88888.00 2019-05-18 13:35:48.000 138 33846.59 248.08 17118.14 88888.00 2019-05-18 13:35:49.000 138 33846.56 248.08 17118.11 88888.00 2019-05-18 13:35:50.000 138 33846.55 248.07 17118.08 37930.12 2019-05-18 13:35:51.000 138 33846.57 248.08 17118.10 88888.00 2019-05-18 13:35:52.000 138 33846.53 248.10 17118.10 88888.00 2019-05-18 13:35:53.000 138 33846.56 248.11 17118.07 88888.00 2019-05-18 13:35:54.000 138 33846.56 248.09 17118.06 88888.00 2019-05-18 13:35:55.000 138 33846.56 248.12 17118.07 37930.11 2019-05-18 13:35:56.000 138 33846.52 248.11 17118.04 88888.00 2019-05-18 13:35:57.000 138 33846.54 248.12 17118.08 88888.00 2019-05-18 13:35:58.000 138 33846.52 248.14 17118.07 88888.00 2019-05-18 13:35:59.000 138 33846.50 248.12 17118.06 88888.00 2019-05-18 13:36:00.000 138 33846.52 248.11 17118.08 37930.09 2019-05-18 13:36:01.000 138 33846.51 248.13 17118.11 88888.00 2019-05-18 13:36:02.000 138 33846.49 248.16 17118.08 88888.00 2019-05-18 13:36:03.000 138 33846.51 248.16 17118.04 88888.00 2019-05-18 13:36:04.000 138 33846.57 248.16 17118.05 88888.00 2019-05-18 13:36:05.000 138 33846.58 248.16 17118.07 37930.07 2019-05-18 13:36:06.000 138 33846.57 248.14 17118.11 88888.00 2019-05-18 13:36:07.000 138 33846.54 248.18 17118.13 88888.00 2019-05-18 13:36:08.000 138 33846.54 248.21 17118.13 88888.00 2019-05-18 13:36:09.000 138 33846.56 248.23 17118.12 88888.00 2019-05-18 13:36:10.000 138 33846.63 248.28 17118.11 37930.18 2019-05-18 13:36:11.000 138 33846.59 248.28 17118.06 88888.00 2019-05-18 13:36:12.000 138 33846.61 248.26 17118.01 88888.00 2019-05-18 13:36:13.000 138 33846.66 248.26 17118.00 88888.00 2019-05-18 13:36:14.000 138 33846.68 248.26 17118.00 88888.00 2019-05-18 13:36:15.000 138 33846.70 248.27 17118.07 37930.19 2019-05-18 13:36:16.000 138 33846.65 248.27 17118.09 88888.00 2019-05-18 13:36:17.000 138 33846.65 248.27 17118.12 88888.00 2019-05-18 13:36:18.000 138 33846.65 248.28 17118.11 88888.00 2019-05-18 13:36:19.000 138 33846.65 248.26 17118.08 88888.00 2019-05-18 13:36:20.000 138 33846.64 248.27 17118.06 37930.09 2019-05-18 13:36:21.000 138 33846.63 248.25 17118.09 88888.00 2019-05-18 13:36:22.000 138 33846.62 248.27 17118.08 88888.00 2019-05-18 13:36:23.000 138 33846.62 248.26 17118.11 88888.00 2019-05-18 13:36:24.000 138 33846.59 248.29 17118.12 88888.00 2019-05-18 13:36:25.000 138 33846.59 248.35 17118.11 37930.17 2019-05-18 13:36:26.000 138 33846.60 248.36 17118.11 88888.00 2019-05-18 13:36:27.000 138 33846.55 248.36 17118.11 88888.00 2019-05-18 13:36:28.000 138 33846.52 248.32 17118.08 88888.00 2019-05-18 13:36:29.000 138 33846.53 248.31 17118.09 88888.00 2019-05-18 13:36:30.000 138 33846.55 248.32 17118.12 37930.14 2019-05-18 13:36:31.000 138 33846.55 248.34 17118.11 88888.00 2019-05-18 13:36:32.000 138 33846.48 248.31 17118.10 88888.00 2019-05-18 13:36:33.000 138 33846.48 248.32 17118.09 88888.00 2019-05-18 13:36:34.000 138 33846.49 248.29 17118.12 88888.00 2019-05-18 13:36:35.000 138 33846.50 248.29 17118.14 37930.12 2019-05-18 13:36:36.000 138 33846.49 248.28 17118.12 88888.00 2019-05-18 13:36:37.000 138 33846.52 248.29 17118.11 88888.00 2019-05-18 13:36:38.000 138 33846.52 248.29 17118.08 88888.00 2019-05-18 13:36:39.000 138 33846.52 248.34 17118.09 88888.00 2019-05-18 13:36:40.000 138 33846.54 248.33 17118.10 37930.09 2019-05-18 13:36:41.000 138 33846.53 248.32 17118.07 88888.00 2019-05-18 13:36:42.000 138 33846.54 248.30 17118.06 88888.00 2019-05-18 13:36:43.000 138 33846.50 248.31 17118.09 88888.00 2019-05-18 13:36:44.000 138 33846.48 248.30 17118.10 88888.00 2019-05-18 13:36:45.000 138 33846.50 248.32 17118.10 37930.11 2019-05-18 13:36:46.000 138 33846.48 248.32 17118.07 88888.00 2019-05-18 13:36:47.000 138 33846.51 248.33 17118.03 88888.00 2019-05-18 13:36:48.000 138 33846.51 248.33 17118.05 88888.00 2019-05-18 13:36:49.000 138 33846.53 248.34 17118.05 88888.00 2019-05-18 13:36:50.000 138 33846.51 248.35 17118.05 37930.13 2019-05-18 13:36:51.000 138 33846.54 248.33 17118.04 88888.00 2019-05-18 13:36:52.000 138 33846.55 248.37 17118.03 88888.00 2019-05-18 13:36:53.000 138 33846.53 248.36 17118.08 88888.00 2019-05-18 13:36:54.000 138 33846.56 248.38 17118.08 88888.00 2019-05-18 13:36:55.000 138 33846.56 248.35 17118.03 37930.06 2019-05-18 13:36:56.000 138 33846.52 248.36 17118.01 88888.00 2019-05-18 13:36:57.000 138 33846.50 248.33 17118.02 88888.00 2019-05-18 13:36:58.000 138 33846.49 248.36 17118.03 88888.00 2019-05-18 13:36:59.000 138 33846.52 248.35 17118.00 88888.00 2019-05-18 13:37:00.000 138 33846.53 248.37 17117.97 37930.02 2019-05-18 13:37:01.000 138 33846.54 248.39 17117.97 88888.00 2019-05-18 13:37:02.000 138 33846.55 248.40 17117.99 88888.00 2019-05-18 13:37:03.000 138 33846.56 248.43 17117.99 88888.00 2019-05-18 13:37:04.000 138 33846.51 248.39 17117.95 88888.00 2019-05-18 13:37:05.000 138 33846.49 248.38 17118.00 37929.93 2019-05-18 13:37:06.000 138 33846.48 248.41 17117.99 88888.00 2019-05-18 13:37:07.000 138 33846.44 248.41 17117.98 88888.00 2019-05-18 13:37:08.000 138 33846.45 248.38 17117.98 88888.00 2019-05-18 13:37:09.000 138 33846.48 248.41 17117.98 88888.00 2019-05-18 13:37:10.000 138 33846.46 248.43 17118.02 37929.88 2019-05-18 13:37:11.000 138 33846.49 248.44 17117.99 88888.00 2019-05-18 13:37:12.000 138 33846.48 248.45 17118.00 88888.00 2019-05-18 13:37:13.000 138 33846.49 248.47 17117.99 88888.00 2019-05-18 13:37:14.000 138 33846.49 248.54 17118.02 88888.00 2019-05-18 13:37:15.000 138 33846.51 248.59 17118.15 37930.02 2019-05-18 13:37:16.000 138 33846.50 248.58 17118.08 88888.00 2019-05-18 13:37:17.000 138 33846.53 248.57 17118.03 88888.00 2019-05-18 13:37:18.000 138 33846.53 248.56 17118.01 88888.00 2019-05-18 13:37:19.000 138 33846.54 248.58 17118.00 88888.00 2019-05-18 13:37:20.000 138 33846.52 248.60 17118.02 37930.05 2019-05-18 13:37:21.000 138 33846.50 248.56 17117.98 88888.00 2019-05-18 13:37:22.000 138 33846.52 248.56 17118.01 88888.00 2019-05-18 13:37:23.000 138 33846.52 248.59 17118.02 88888.00 2019-05-18 13:37:24.000 138 33846.47 248.47 17118.04 88888.00 2019-05-18 13:37:25.000 138 33846.43 248.48 17117.99 37930.00 2019-05-18 13:37:26.000 138 33846.43 248.53 17117.98 88888.00 2019-05-18 13:37:27.000 138 33846.47 248.53 17117.99 88888.00 2019-05-18 13:37:28.000 138 33846.46 248.47 17117.98 88888.00 2019-05-18 13:37:29.000 138 33846.42 248.45 17118.00 88888.00 2019-05-18 13:37:30.000 138 33846.38 248.45 17118.01 37929.95 2019-05-18 13:37:31.000 138 33846.37 248.40 17117.97 88888.00 2019-05-18 13:37:32.000 138 33846.38 248.41 17117.97 88888.00 2019-05-18 13:37:33.000 138 33846.41 248.45 17117.98 88888.00 2019-05-18 13:37:34.000 138 33846.41 248.42 17117.97 88888.00 2019-05-18 13:37:35.000 138 33846.39 248.44 17118.01 37929.93 2019-05-18 13:37:36.000 138 33846.35 248.43 17117.95 88888.00 2019-05-18 13:37:37.000 138 33846.37 248.39 17117.90 88888.00 2019-05-18 13:37:38.000 138 33846.34 248.41 17117.92 88888.00 2019-05-18 13:37:39.000 138 33846.34 248.43 17117.95 88888.00 2019-05-18 13:37:40.000 138 33846.37 248.43 17117.98 37929.99 2019-05-18 13:37:41.000 138 33846.34 248.44 17118.00 88888.00 2019-05-18 13:37:42.000 138 33846.36 248.45 17118.02 88888.00 2019-05-18 13:37:43.000 138 33846.35 248.43 17118.00 88888.00 2019-05-18 13:37:44.000 138 33846.35 248.48 17117.95 88888.00 2019-05-18 13:37:45.000 138 33846.38 248.53 17117.98 37929.80 2019-05-18 13:37:46.000 138 33846.35 248.51 17118.01 88888.00 2019-05-18 13:37:47.000 138 33846.38 248.51 17117.99 88888.00 2019-05-18 13:37:48.000 138 33846.36 248.52 17117.99 88888.00 2019-05-18 13:37:49.000 138 33846.35 248.57 17118.00 88888.00 2019-05-18 13:37:50.000 138 33846.36 248.60 17118.03 37929.87 2019-05-18 13:37:51.000 138 33846.35 248.60 17118.02 88888.00 2019-05-18 13:37:52.000 138 33846.31 248.57 17118.01 88888.00 2019-05-18 13:37:53.000 138 33846.30 248.58 17118.00 88888.00 2019-05-18 13:37:54.000 138 33846.29 248.60 17118.00 88888.00 2019-05-18 13:37:55.000 138 33846.32 248.62 17117.99 37929.85 2019-05-18 13:37:56.000 138 33846.33 248.63 17118.02 88888.00 2019-05-18 13:37:57.000 138 33846.33 248.64 17118.01 88888.00 2019-05-18 13:37:58.000 138 33846.33 248.65 17117.98 88888.00 2019-05-18 13:37:59.000 138 33846.33 248.63 17117.97 88888.00 2019-05-18 13:38:00.000 138 33846.37 248.61 17117.97 37929.92 2019-05-18 13:38:01.000 138 33846.37 248.62 17118.00 88888.00 2019-05-18 13:38:02.000 138 33846.39 248.65 17118.02 88888.00 2019-05-18 13:38:03.000 138 33846.36 248.59 17118.02 88888.00 2019-05-18 13:38:04.000 138 33846.31 248.60 17118.09 88888.00 2019-05-18 13:38:05.000 138 33846.31 248.62 17118.07 37929.87 2019-05-18 13:38:06.000 138 33846.31 248.61 17118.00 88888.00 2019-05-18 13:38:07.000 138 33846.32 248.65 17118.00 88888.00 2019-05-18 13:38:08.000 138 33846.34 248.60 17118.03 88888.00 2019-05-18 13:38:09.000 138 33846.36 248.57 17118.04 88888.00 2019-05-18 13:38:10.000 138 33846.34 248.58 17118.03 37929.87 2019-05-18 13:38:11.000 138 33846.32 248.62 17117.99 88888.00 2019-05-18 13:38:12.000 138 33846.27 248.61 17117.99 88888.00 2019-05-18 13:38:13.000 138 33846.28 248.64 17118.03 88888.00 2019-05-18 13:38:14.000 138 33846.30 248.62 17118.03 88888.00 2019-05-18 13:38:15.000 138 33846.27 248.65 17117.99 37929.88 2019-05-18 13:38:16.000 138 33846.26 248.63 17117.98 88888.00 2019-05-18 13:38:17.000 138 33846.23 248.63 17117.95 88888.00 2019-05-18 13:38:18.000 138 33846.21 248.66 17117.92 88888.00 2019-05-18 13:38:19.000 138 33846.22 248.66 17117.92 88888.00 2019-05-18 13:38:20.000 138 33846.19 248.62 17117.94 37929.77 2019-05-18 13:38:21.000 138 33846.23 248.63 17117.97 88888.00 2019-05-18 13:38:22.000 138 33846.22 248.61 17117.92 88888.00 2019-05-18 13:38:23.000 138 33846.20 248.61 17117.93 88888.00 2019-05-18 13:38:24.000 138 33846.18 248.60 17117.99 88888.00 2019-05-18 13:38:25.000 138 33846.19 248.67 17117.98 37929.73 2019-05-18 13:38:26.000 138 33846.23 248.73 17117.97 88888.00 2019-05-18 13:38:27.000 138 33846.18 248.69 17118.01 88888.00 2019-05-18 13:38:28.000 138 33846.14 248.66 17118.02 88888.00 2019-05-18 13:38:29.000 138 33846.17 248.70 17118.05 88888.00 2019-05-18 13:38:30.000 138 33846.19 248.70 17118.02 37929.72 2019-05-18 13:38:31.000 138 33846.14 248.66 17117.99 88888.00 2019-05-18 13:38:32.000 138 33846.13 248.65 17118.00 88888.00 2019-05-18 13:38:33.000 138 33846.14 248.70 17118.04 88888.00 2019-05-18 13:38:34.000 138 33846.14 248.71 17118.04 88888.00 2019-05-18 13:38:35.000 138 33846.15 248.70 17118.04 37929.70 2019-05-18 13:38:36.000 138 33846.16 248.71 17118.04 88888.00 2019-05-18 13:38:37.000 138 33846.16 248.73 17118.02 88888.00 2019-05-18 13:38:38.000 138 33846.15 248.71 17117.98 88888.00 2019-05-18 13:38:39.000 138 33846.13 248.70 17118.00 88888.00 2019-05-18 13:38:40.000 138 33846.12 248.71 17118.03 37929.68 2019-05-18 13:38:41.000 138 33846.10 248.75 17118.03 88888.00 2019-05-18 13:38:42.000 138 33846.09 248.74 17117.99 88888.00 2019-05-18 13:38:43.000 138 33846.04 248.76 17117.98 88888.00 2019-05-18 13:38:44.000 138 33846.05 248.75 17117.96 88888.00 2019-05-18 13:38:45.000 138 33846.04 248.75 17117.94 37929.63 2019-05-18 13:38:46.000 138 33846.07 248.72 17117.98 88888.00 2019-05-18 13:38:47.000 138 33846.07 248.69 17117.94 88888.00 2019-05-18 13:38:48.000 138 33846.08 248.72 17117.95 88888.00 2019-05-18 13:38:49.000 138 33846.06 248.74 17117.99 88888.00 2019-05-18 13:38:50.000 138 33846.05 248.76 17118.01 37929.61 2019-05-18 13:38:51.000 138 33846.04 248.78 17118.03 88888.00 2019-05-18 13:38:52.000 138 33846.00 248.79 17118.01 88888.00 2019-05-18 13:38:53.000 138 33845.99 248.78 17117.97 88888.00 2019-05-18 13:38:54.000 138 33845.99 248.77 17117.94 88888.00 2019-05-18 13:38:55.000 138 33846.00 248.79 17117.89 37929.57 2019-05-18 13:38:56.000 138 33846.00 248.82 17117.87 88888.00 2019-05-18 13:38:57.000 138 33846.01 248.84 17117.90 88888.00 2019-05-18 13:38:58.000 138 33846.00 248.86 17117.92 88888.00 2019-05-18 13:38:59.000 138 33846.00 248.88 17117.92 88888.00 2019-05-18 13:39:00.000 138 33846.04 248.92 17117.95 37929.60 2019-05-18 13:39:01.000 138 33846.07 248.95 17117.93 88888.00 2019-05-18 13:39:02.000 138 33846.03 248.90 17117.94 88888.00 2019-05-18 13:39:03.000 138 33846.05 248.86 17117.96 88888.00 2019-05-18 13:39:04.000 138 33846.04 248.87 17117.96 88888.00 2019-05-18 13:39:05.000 138 33846.03 248.91 17117.96 37929.61 2019-05-18 13:39:06.000 138 33846.03 248.96 17117.98 88888.00 2019-05-18 13:39:07.000 138 33846.01 248.96 17117.99 88888.00 2019-05-18 13:39:08.000 138 33846.04 248.95 17117.95 88888.00 2019-05-18 13:39:09.000 138 33846.00 248.95 17117.93 88888.00 2019-05-18 13:39:10.000 138 33846.01 248.95 17117.95 37929.52 2019-05-18 13:39:11.000 138 33846.01 248.96 17117.98 88888.00 2019-05-18 13:39:12.000 138 33846.00 249.03 17117.99 88888.00 2019-05-18 13:39:13.000 138 33845.97 249.06 17117.97 88888.00 2019-05-18 13:39:14.000 138 33845.97 249.01 17117.96 88888.00 2019-05-18 13:39:15.000 138 33845.95 249.01 17117.94 37929.52 2019-05-18 13:39:16.000 138 33845.95 248.98 17117.97 88888.00 2019-05-18 13:39:17.000 138 33845.97 248.98 17117.92 88888.00 2019-05-18 13:39:18.000 138 33845.94 248.97 17117.91 88888.00 2019-05-18 13:39:19.000 138 33845.96 249.00 17117.90 88888.00 2019-05-18 13:39:20.000 138 33845.94 249.01 17117.92 37929.60 2019-05-18 13:39:21.000 138 33845.93 249.00 17117.94 88888.00 2019-05-18 13:39:22.000 138 33845.92 249.03 17117.95 88888.00 2019-05-18 13:39:23.000 138 33845.94 249.05 17117.96 88888.00 2019-05-18 13:39:24.000 138 33845.93 249.04 17117.94 88888.00 2019-05-18 13:39:25.000 138 33845.89 249.04 17117.90 37929.47 2019-05-18 13:39:26.000 138 33845.89 249.04 17117.87 88888.00 2019-05-18 13:39:27.000 138 33845.87 249.04 17117.89 88888.00 2019-05-18 13:39:28.000 138 33845.87 249.01 17117.88 88888.00 2019-05-18 13:39:29.000 138 33845.90 249.02 17117.85 88888.00 2019-05-18 13:39:30.000 138 33845.88 249.00 17117.91 37929.44 2019-05-18 13:39:31.000 138 33845.85 248.99 17117.93 88888.00 2019-05-18 13:39:32.000 138 33845.83 248.97 17117.96 88888.00 2019-05-18 13:39:33.000 138 33845.81 249.03 17118.00 88888.00 2019-05-18 13:39:34.000 138 33845.83 249.03 17117.98 88888.00 2019-05-18 13:39:35.000 138 33845.85 248.99 17117.99 37929.45 2019-05-18 13:39:36.000 138 33845.88 249.01 17118.00 88888.00 2019-05-18 13:39:37.000 138 33845.85 248.99 17117.96 88888.00 2019-05-18 13:39:38.000 138 33845.83 248.96 17117.93 88888.00 2019-05-18 13:39:39.000 138 33845.84 249.04 17117.93 88888.00 2019-05-18 13:39:40.000 138 33845.81 249.09 17117.99 37929.42 2019-05-18 13:39:41.000 138 33845.82 249.10 17117.95 88888.00 2019-05-18 13:39:42.000 138 33845.80 249.11 17117.95 88888.00 2019-05-18 13:39:43.000 138 33845.79 249.11 17117.90 88888.00 2019-05-18 13:39:44.000 138 33845.79 249.12 17117.92 88888.00 2019-05-18 13:39:45.000 138 33845.80 249.07 17117.96 37929.37 2019-05-18 13:39:46.000 138 33845.77 248.97 17117.93 88888.00 2019-05-18 13:39:47.000 138 33845.76 248.94 17117.93 88888.00 2019-05-18 13:39:48.000 138 33845.80 248.96 17117.93 88888.00 2019-05-18 13:39:49.000 138 33845.76 248.98 17117.95 88888.00 2019-05-18 13:39:50.000 138 33845.76 248.97 17117.95 37929.28 2019-05-18 13:39:51.000 138 33845.75 249.02 17117.94 88888.00 2019-05-18 13:39:52.000 138 33845.76 249.01 17117.89 88888.00 2019-05-18 13:39:53.000 138 33845.71 249.00 17117.90 88888.00 2019-05-18 13:39:54.000 138 33845.71 248.95 17117.90 88888.00 2019-05-18 13:39:55.000 138 33845.73 248.98 17117.90 37929.21 2019-05-18 13:39:56.000 138 33845.70 249.02 17117.91 88888.00 2019-05-18 13:39:57.000 138 33845.68 249.09 17117.95 88888.00 2019-05-18 13:39:58.000 138 33845.67 249.07 17117.95 88888.00 2019-05-18 13:39:59.000 138 33845.68 249.06 17117.96 88888.00 2019-05-18 13:40:00.000 138 33845.67 249.07 17117.93 37929.19 2019-05-18 13:40:01.000 138 33845.65 249.05 17117.95 88888.00 2019-05-18 13:40:02.000 138 33845.63 249.03 17117.99 88888.00 2019-05-18 13:40:03.000 138 33845.64 249.04 17118.01 88888.00 2019-05-18 13:40:04.000 138 33845.63 249.07 17118.01 88888.00 2019-05-18 13:40:05.000 138 33845.61 249.11 17118.00 37929.23 2019-05-18 13:40:06.000 138 33845.61 249.11 17117.99 88888.00 2019-05-18 13:40:07.000 138 33845.63 249.13 17118.03 88888.00 2019-05-18 13:40:08.000 138 33845.64 249.10 17117.99 88888.00 2019-05-18 13:40:09.000 138 33845.64 249.08 17117.99 88888.00 2019-05-18 13:40:10.000 138 33845.61 249.08 17117.99 37929.29 2019-05-18 13:40:11.000 138 33845.64 249.07 17117.97 88888.00 2019-05-18 13:40:12.000 138 33845.65 249.08 17117.96 88888.00 2019-05-18 13:40:13.000 138 33845.61 249.07 17117.97 88888.00 2019-05-18 13:40:14.000 138 33845.60 249.09 17117.98 88888.00 2019-05-18 13:40:15.000 138 33845.63 249.13 17117.96 37929.19 2019-05-18 13:40:16.000 138 33845.64 249.14 17117.96 88888.00 2019-05-18 13:40:17.000 138 33845.65 249.14 17117.97 88888.00 2019-05-18 13:40:18.000 138 33845.69 249.14 17117.96 88888.00 2019-05-18 13:40:19.000 138 33845.67 249.16 17117.94 88888.00 2019-05-18 13:40:20.000 138 33845.66 249.14 17117.90 37929.25 2019-05-18 13:40:21.000 138 33845.66 249.20 17117.91 88888.00 2019-05-18 13:40:22.000 138 33845.68 249.22 17117.94 88888.00 2019-05-18 13:40:23.000 138 33845.70 249.22 17117.94 88888.00 2019-05-18 13:40:24.000 138 33845.75 249.21 17117.92 88888.00 2019-05-18 13:40:25.000 138 33845.72 249.20 17117.92 37929.29 2019-05-18 13:40:26.000 138 33845.68 249.21 17117.96 88888.00 2019-05-18 13:40:27.000 138 33845.71 249.24 17117.96 88888.00 2019-05-18 13:40:28.000 138 33845.70 249.24 17117.96 88888.00 2019-05-18 13:40:29.000 138 33845.71 249.25 17117.91 88888.00 2019-05-18 13:40:30.000 138 33845.72 249.26 17117.92 37929.24 2019-05-18 13:40:31.000 138 33845.73 249.25 17117.85 88888.00 2019-05-18 13:40:32.000 138 33845.70 249.24 17117.85 88888.00 2019-05-18 13:40:33.000 138 33845.66 249.24 17117.89 88888.00 2019-05-18 13:40:34.000 138 33845.68 249.27 17117.88 88888.00 2019-05-18 13:40:35.000 138 33845.67 249.24 17117.91 37929.20 2019-05-18 13:40:36.000 138 33845.65 249.26 17117.94 88888.00 2019-05-18 13:40:37.000 138 33845.60 249.22 17117.96 88888.00 2019-05-18 13:40:38.000 138 33845.59 249.22 17117.97 88888.00 2019-05-18 13:40:39.000 138 33845.58 249.21 17117.95 88888.00 2019-05-18 13:40:40.000 138 33845.58 249.19 17117.90 37929.20 2019-05-18 13:40:41.000 138 33845.60 249.21 17117.90 88888.00 2019-05-18 13:40:42.000 138 33845.62 249.20 17117.90 88888.00 2019-05-18 13:40:43.000 138 33845.59 249.22 17117.87 88888.00 2019-05-18 13:40:44.000 138 33845.59 249.24 17117.89 88888.00 2019-05-18 13:40:45.000 138 33845.61 249.23 17117.89 37929.22 2019-05-18 13:40:46.000 138 33845.57 249.23 17117.90 88888.00 2019-05-18 13:40:47.000 138 33845.57 249.27 17117.95 88888.00 2019-05-18 13:40:48.000 138 33845.53 249.22 17117.92 88888.00 2019-05-18 13:40:49.000 138 33845.54 249.21 17117.89 88888.00 2019-05-18 13:40:50.000 138 33845.54 249.17 17117.90 37929.04 2019-05-18 13:40:51.000 138 33845.51 249.16 17117.96 88888.00 2019-05-18 13:40:52.000 138 33845.52 249.18 17117.96 88888.00 2019-05-18 13:40:53.000 138 33845.51 249.17 17117.96 88888.00 2019-05-18 13:40:54.000 138 33845.50 249.21 17118.00 88888.00 2019-05-18 13:40:55.000 138 33845.50 249.20 17117.98 37929.14 2019-05-18 13:40:56.000 138 33845.48 249.19 17117.97 88888.00 2019-05-18 13:40:57.000 138 33845.49 249.19 17117.97 88888.00 2019-05-18 13:40:58.000 138 33845.46 249.16 17117.95 88888.00 2019-05-18 13:40:59.000 138 33845.44 249.17 17117.89 88888.00 2019-05-18 13:41:00.000 138 33845.42 249.17 17117.92 37928.99 2019-05-18 13:41:01.000 138 33845.39 249.22 17117.95 88888.00 2019-05-18 13:41:02.000 138 33845.39 249.22 17117.96 88888.00 2019-05-18 13:41:03.000 138 33845.40 249.21 17117.89 88888.00 2019-05-18 13:41:04.000 138 33845.39 249.17 17117.89 88888.00 2019-05-18 13:41:05.000 138 33845.37 249.16 17117.91 37928.98 2019-05-18 13:41:06.000 138 33845.36 249.14 17117.89 88888.00 2019-05-18 13:41:07.000 138 33845.36 249.15 17117.87 88888.00 2019-05-18 13:41:08.000 138 33845.35 249.17 17117.89 88888.00 2019-05-18 13:41:09.000 138 33845.33 249.20 17117.90 88888.00 2019-05-18 13:41:10.000 138 33845.36 249.16 17117.92 37928.96 2019-05-18 13:41:11.000 138 33845.36 249.19 17117.96 88888.00 2019-05-18 13:41:12.000 138 33845.37 249.20 17117.89 88888.00 2019-05-18 13:41:13.000 138 33845.38 249.19 17117.89 88888.00 2019-05-18 13:41:14.000 138 33845.38 249.22 17117.89 88888.00 2019-05-18 13:41:15.000 138 33845.42 249.29 17117.93 37928.90 2019-05-18 13:41:16.000 138 33845.38 249.29 17117.86 88888.00 2019-05-18 13:41:17.000 138 33845.37 249.30 17117.86 88888.00 2019-05-18 13:41:18.000 138 33845.36 249.32 17117.89 88888.00 2019-05-18 13:41:19.000 138 33845.39 249.34 17117.90 88888.00 2019-05-18 13:41:20.000 138 33845.36 249.33 17117.87 37928.91 2019-05-18 13:41:21.000 138 33845.36 249.32 17117.90 88888.00 2019-05-18 13:41:22.000 138 33845.34 249.33 17117.90 88888.00 2019-05-18 13:41:23.000 138 33845.32 249.32 17117.92 88888.00 2019-05-18 13:41:24.000 138 33845.29 249.30 17117.93 88888.00 2019-05-18 13:41:25.000 138 33845.26 249.32 17117.92 37928.90 2019-05-18 13:41:26.000 138 33845.21 249.29 17117.95 88888.00 2019-05-18 13:41:27.000 138 33845.21 249.34 17117.95 88888.00 2019-05-18 13:41:28.000 138 33845.19 249.33 17117.92 88888.00 2019-05-18 13:41:29.000 138 33845.21 249.35 17117.89 88888.00 2019-05-18 13:41:30.000 138 33845.21 249.35 17117.92 37928.80 2019-05-18 13:41:31.000 138 33845.18 249.31 17117.93 88888.00 2019-05-18 13:41:32.000 138 33845.19 249.30 17117.91 88888.00 2019-05-18 13:41:33.000 138 33845.19 249.35 17117.93 88888.00 2019-05-18 13:41:34.000 138 33845.24 249.32 17117.97 88888.00 2019-05-18 13:41:35.000 138 33845.24 249.31 17117.93 37928.75 2019-05-18 13:41:36.000 138 33845.22 249.29 17117.88 88888.00 2019-05-18 13:41:37.000 138 33845.20 249.27 17117.85 88888.00 2019-05-18 13:41:38.000 138 33845.20 249.29 17117.90 88888.00 2019-05-18 13:41:39.000 138 33845.18 249.33 17117.94 88888.00 2019-05-18 13:41:40.000 138 33845.19 249.36 17117.96 37928.77 2019-05-18 13:41:41.000 138 33845.21 249.34 17117.90 88888.00 2019-05-18 13:41:42.000 138 33845.21 249.38 17117.88 88888.00 2019-05-18 13:41:43.000 138 33845.18 249.38 17117.88 88888.00 2019-05-18 13:41:44.000 138 33845.17 249.38 17117.86 88888.00 2019-05-18 13:41:45.000 138 33845.19 249.40 17117.86 37928.77 2019-05-18 13:41:46.000 138 33845.16 249.40 17117.85 88888.00 2019-05-18 13:41:47.000 138 33845.13 249.44 17117.89 88888.00 2019-05-18 13:41:48.000 138 33845.13 249.43 17117.87 88888.00 2019-05-18 13:41:49.000 138 33845.12 249.44 17117.89 88888.00 2019-05-18 13:41:50.000 138 33845.16 249.45 17117.92 37928.79 2019-05-18 13:41:51.000 138 33845.18 249.48 17117.89 88888.00 2019-05-18 13:41:52.000 138 33845.14 249.48 17117.89 88888.00 2019-05-18 13:41:53.000 138 33845.16 249.43 17117.89 88888.00 2019-05-18 13:41:54.000 138 33845.15 249.46 17117.87 88888.00 2019-05-18 13:41:55.000 138 33845.15 249.48 17117.87 37928.76 2019-05-18 13:41:56.000 138 33845.12 249.50 17117.83 88888.00 2019-05-18 13:41:57.000 138 33845.12 249.49 17117.87 88888.00 2019-05-18 13:41:58.000 138 33845.12 249.46 17117.85 88888.00 2019-05-18 13:41:59.000 138 33845.16 249.50 17117.90 88888.00 2019-05-18 13:42:00.000 138 33845.16 249.49 17117.86 37928.73 2019-05-18 13:42:01.000 138 33845.14 249.47 17117.84 88888.00 2019-05-18 13:42:02.000 138 33845.15 249.51 17117.83 88888.00 2019-05-18 13:42:03.000 138 33845.16 249.53 17117.84 88888.00 2019-05-18 13:42:04.000 138 33845.15 249.52 17117.87 88888.00 2019-05-18 13:42:05.000 138 33845.14 249.52 17117.86 37928.72 2019-05-18 13:42:06.000 138 33845.14 249.53 17117.84 88888.00 2019-05-18 13:42:07.000 138 33845.11 249.52 17117.85 88888.00 2019-05-18 13:42:08.000 138 33845.11 249.51 17117.81 88888.00 2019-05-18 13:42:09.000 138 33845.15 249.55 17117.87 88888.00 2019-05-18 13:42:10.000 138 33845.15 249.53 17117.86 37928.71 2019-05-18 13:42:11.000 138 33845.15 249.53 17117.83 88888.00 2019-05-18 13:42:12.000 138 33845.13 249.53 17117.81 88888.00 2019-05-18 13:42:13.000 138 33845.17 249.51 17117.80 88888.00 2019-05-18 13:42:14.000 138 33845.17 249.51 17117.83 88888.00 2019-05-18 13:42:15.000 138 33845.16 249.49 17117.82 37928.66 2019-05-18 13:42:16.000 138 33845.14 249.49 17117.81 88888.00 2019-05-18 13:42:17.000 138 33845.08 249.45 17117.78 88888.00 2019-05-18 13:42:18.000 138 33845.06 249.46 17117.78 88888.00 2019-05-18 13:42:19.000 138 33845.08 249.43 17117.81 88888.00 2019-05-18 13:42:20.000 138 33845.09 249.44 17117.82 37928.74 2019-05-18 13:42:21.000 138 33845.14 249.46 17117.77 88888.00 2019-05-18 13:42:22.000 138 33845.14 249.45 17117.75 88888.00 2019-05-18 13:42:23.000 138 33845.13 249.51 17117.80 88888.00 2019-05-18 13:42:24.000 138 33845.12 249.51 17117.83 88888.00 2019-05-18 13:42:25.000 138 33845.10 249.50 17117.82 37928.64 2019-05-18 13:42:26.000 138 33845.09 249.52 17117.82 88888.00 2019-05-18 13:42:27.000 138 33845.11 249.54 17117.80 88888.00 2019-05-18 13:42:28.000 138 33845.11 249.52 17117.79 88888.00 2019-05-18 13:42:29.000 138 33845.11 249.51 17117.79 88888.00 2019-05-18 13:42:30.000 138 33845.10 249.52 17117.84 37928.73 2019-05-18 13:42:31.000 138 33845.13 249.54 17117.89 88888.00 2019-05-18 13:42:32.000 138 33845.13 249.56 17117.89 88888.00 2019-05-18 13:42:33.000 138 33845.08 249.57 17117.86 88888.00 2019-05-18 13:42:34.000 138 33845.05 249.59 17117.83 88888.00 2019-05-18 13:42:35.000 138 33845.06 249.55 17117.78 37928.73 2019-05-18 13:42:36.000 138 33845.07 249.54 17117.79 88888.00 2019-05-18 13:42:37.000 138 33845.05 249.56 17117.81 88888.00 2019-05-18 13:42:38.000 138 33845.02 249.54 17117.83 88888.00 2019-05-18 13:42:39.000 138 33845.06 249.59 17117.83 88888.00 2019-05-18 13:42:40.000 138 33845.06 249.60 17117.83 37928.72 2019-05-18 13:42:41.000 138 33845.05 249.60 17117.84 88888.00 2019-05-18 13:42:42.000 138 33845.05 249.64 17117.84 88888.00 2019-05-18 13:42:43.000 138 33845.04 249.64 17117.85 88888.00 2019-05-18 13:42:44.000 138 33845.02 249.59 17117.83 88888.00 2019-05-18 13:42:45.000 138 33845.04 249.59 17117.80 37928.62 2019-05-18 13:42:46.000 138 33845.05 249.60 17117.78 88888.00 2019-05-18 13:42:47.000 138 33845.03 249.59 17117.78 88888.00 2019-05-18 13:42:48.000 138 33844.99 249.56 17117.79 88888.00 2019-05-18 13:42:49.000 138 33845.00 249.59 17117.78 88888.00 2019-05-18 13:42:50.000 138 33845.03 249.59 17117.76 37928.60 2019-05-18 13:42:51.000 138 33845.06 249.60 17117.77 88888.00 2019-05-18 13:42:52.000 138 33845.03 249.59 17117.79 88888.00 2019-05-18 13:42:53.000 138 33845.03 249.58 17117.76 88888.00 2019-05-18 13:42:54.000 138 33845.01 249.58 17117.78 88888.00 2019-05-18 13:42:55.000 138 33844.98 249.56 17117.80 37928.56 2019-05-18 13:42:56.000 138 33844.97 249.58 17117.79 88888.00 2019-05-18 13:42:57.000 138 33844.97 249.58 17117.75 88888.00 2019-05-18 13:42:58.000 138 33844.99 249.59 17117.71 88888.00 2019-05-18 13:42:59.000 138 33844.96 249.58 17117.72 88888.00 2019-05-18 13:43:00.000 138 33844.97 249.55 17117.73 37928.56 2019-05-18 13:43:01.000 138 33844.97 249.53 17117.77 88888.00 2019-05-18 13:43:02.000 138 33844.97 249.55 17117.77 88888.00 2019-05-18 13:43:03.000 138 33844.95 249.55 17117.76 88888.00 2019-05-18 13:43:04.000 138 33844.94 249.58 17117.79 88888.00 2019-05-18 13:43:05.000 138 33844.97 249.58 17117.79 37928.55 2019-05-18 13:43:06.000 138 33844.97 249.56 17117.80 88888.00 2019-05-18 13:43:07.000 138 33844.95 249.57 17117.78 88888.00 2019-05-18 13:43:08.000 138 33844.92 249.57 17117.76 88888.00 2019-05-18 13:43:09.000 138 33844.94 249.56 17117.80 88888.00 2019-05-18 13:43:10.000 138 33844.94 249.56 17117.80 37928.61 2019-05-18 13:43:11.000 138 33844.96 249.59 17117.83 88888.00 2019-05-18 13:43:12.000 138 33844.95 249.57 17117.83 88888.00 2019-05-18 13:43:13.000 138 33844.94 249.55 17117.80 88888.00 2019-05-18 13:43:14.000 138 33844.93 249.56 17117.79 88888.00 2019-05-18 13:43:15.000 138 33844.94 249.54 17117.76 37928.59 2019-05-18 13:43:16.000 138 33844.95 249.56 17117.75 88888.00 2019-05-18 13:43:17.000 138 33844.97 249.60 17117.75 88888.00 2019-05-18 13:43:18.000 138 33845.00 249.61 17117.78 88888.00 2019-05-18 13:43:19.000 138 33844.98 249.63 17117.79 88888.00 2019-05-18 13:43:20.000 138 33844.91 249.63 17117.78 37928.60 2019-05-18 13:43:21.000 138 33844.94 249.64 17117.74 88888.00 2019-05-18 13:43:22.000 138 33844.93 249.65 17117.75 88888.00 2019-05-18 13:43:23.000 138 33844.90 249.59 17117.76 88888.00 2019-05-18 13:43:24.000 138 33844.86 249.59 17117.75 88888.00 2019-05-18 13:43:25.000 138 33844.84 249.60 17117.77 37928.53 2019-05-18 13:43:26.000 138 33844.88 249.59 17117.75 88888.00 2019-05-18 13:43:27.000 138 33844.89 249.60 17117.77 88888.00 2019-05-18 13:43:28.000 138 33844.88 249.58 17117.76 88888.00 2019-05-18 13:43:29.000 138 33844.88 249.56 17117.79 88888.00 2019-05-18 13:43:30.000 138 33844.90 249.56 17117.79 37928.50 2019-05-18 13:43:31.000 138 33844.88 249.55 17117.81 88888.00 2019-05-18 13:43:32.000 138 33844.80 249.52 17117.77 88888.00 2019-05-18 13:43:33.000 138 33844.84 249.52 17117.71 88888.00 2019-05-18 13:43:34.000 138 33844.83 249.55 17117.76 88888.00 2019-05-18 13:43:35.000 138 33844.83 249.55 17117.76 37928.47 2019-05-18 13:43:36.000 138 33844.80 249.52 17117.75 88888.00 2019-05-18 13:43:37.000 138 33844.79 249.49 17117.75 88888.00 2019-05-18 13:43:38.000 138 33844.77 249.50 17117.74 88888.00 2019-05-18 13:43:39.000 138 33844.75 249.51 17117.73 88888.00 2019-05-18 13:43:40.000 138 33844.72 249.51 17117.70 37928.41 2019-05-18 13:43:41.000 138 33844.78 249.55 17117.77 88888.00 2019-05-18 13:43:42.000 138 33844.77 249.52 17117.75 88888.00 2019-05-18 13:43:43.000 138 33844.74 249.55 17117.76 88888.00 2019-05-18 13:43:44.000 138 33844.78 249.57 17117.77 88888.00 2019-05-18 13:43:45.000 138 33844.78 249.58 17117.78 37928.39 2019-05-18 13:43:46.000 138 33844.72 249.63 17117.73 88888.00 2019-05-18 13:43:47.000 138 33844.71 249.63 17117.76 88888.00 2019-05-18 13:43:48.000 138 33844.78 249.66 17117.78 88888.00 2019-05-18 13:43:49.000 138 33844.78 249.66 17117.77 88888.00 2019-05-18 13:43:50.000 138 33844.80 249.68 17117.79 37928.38 2019-05-18 13:43:51.000 138 33844.76 249.66 17117.82 88888.00 2019-05-18 13:43:52.000 138 33844.73 249.65 17117.83 88888.00 2019-05-18 13:43:53.000 138 33844.73 249.67 17117.77 88888.00 2019-05-18 13:43:54.000 138 33844.75 249.66 17117.77 88888.00 2019-05-18 13:43:55.000 138 33844.75 249.65 17117.75 37928.30 2019-05-18 13:43:56.000 138 33844.74 249.68 17117.76 88888.00 2019-05-18 13:43:57.000 138 33844.74 249.66 17117.73 88888.00 2019-05-18 13:43:58.000 138 33844.74 249.66 17117.68 88888.00 2019-05-18 13:43:59.000 138 33844.72 249.66 17117.72 88888.00 2019-05-18 13:44:00.000 138 33844.75 249.66 17117.75 37928.35 2019-05-18 13:44:01.000 138 33844.73 249.68 17117.77 88888.00 2019-05-18 13:44:02.000 138 33844.73 249.71 17117.75 88888.00 2019-05-18 13:44:03.000 138 33844.69 249.70 17117.75 88888.00 2019-05-18 13:44:04.000 138 33844.70 249.64 17117.78 88888.00 2019-05-18 13:44:05.000 138 33844.74 249.63 17117.79 37928.31 2019-05-18 13:44:06.000 138 33844.71 249.66 17117.75 88888.00 2019-05-18 13:44:07.000 138 33844.72 249.64 17117.72 88888.00 2019-05-18 13:44:08.000 138 33844.71 249.66 17117.73 88888.00 2019-05-18 13:44:09.000 138 33844.71 249.63 17117.75 88888.00 2019-05-18 13:44:10.000 138 33844.71 249.64 17117.75 37928.34 2019-05-18 13:44:11.000 138 33844.70 249.62 17117.75 88888.00 2019-05-18 13:44:12.000 138 33844.69 249.64 17117.75 88888.00 2019-05-18 13:44:13.000 138 33844.64 249.65 17117.75 88888.00 2019-05-18 13:44:14.000 138 33844.63 249.65 17117.76 88888.00 2019-05-18 13:44:15.000 138 33844.65 249.64 17117.76 37928.31 2019-05-18 13:44:16.000 138 33844.64 249.61 17117.77 88888.00 2019-05-18 13:44:17.000 138 33844.63 249.62 17117.80 88888.00 2019-05-18 13:44:18.000 138 33844.65 249.61 17117.77 88888.00 2019-05-18 13:44:19.000 138 33844.60 249.59 17117.77 88888.00 2019-05-18 13:44:20.000 138 33844.61 249.60 17117.77 37928.36 2019-05-18 13:44:21.000 138 33844.61 249.62 17117.78 88888.00 2019-05-18 13:44:22.000 138 33844.59 249.60 17117.76 88888.00 2019-05-18 13:44:23.000 138 33844.59 249.61 17117.74 88888.00 2019-05-18 13:44:24.000 138 33844.59 249.65 17117.76 88888.00 2019-05-18 13:44:25.000 138 33844.62 249.62 17117.77 37928.19 2019-05-18 13:44:26.000 138 33844.59 249.65 17117.72 88888.00 2019-05-18 13:44:27.000 138 33844.59 249.66 17117.77 88888.00 2019-05-18 13:44:28.000 138 33844.60 249.66 17117.75 88888.00 2019-05-18 13:44:29.000 138 33844.59 249.64 17117.77 88888.00 2019-05-18 13:44:30.000 138 33844.54 249.68 17117.76 37928.21 2019-05-18 13:44:31.000 138 33844.57 249.68 17117.75 88888.00 2019-05-18 13:44:32.000 138 33844.58 249.71 17117.76 88888.00 2019-05-18 13:44:33.000 138 33844.59 249.76 17117.78 88888.00 2019-05-18 13:44:34.000 138 33844.58 249.75 17117.74 88888.00 2019-05-18 13:44:35.000 138 33844.56 249.76 17117.77 37928.20 2019-05-18 13:44:36.000 138 33844.58 249.77 17117.76 88888.00 2019-05-18 13:44:37.000 138 33844.59 249.74 17117.73 88888.00 2019-05-18 13:44:38.000 138 33844.57 249.71 17117.73 88888.00 2019-05-18 13:44:39.000 138 33844.50 249.74 17117.73 88888.00 2019-05-18 13:44:40.000 138 33844.46 249.72 17117.74 37928.15 2019-05-18 13:44:41.000 138 33844.46 249.69 17117.72 88888.00 2019-05-18 13:44:42.000 138 33844.48 249.70 17117.75 88888.00 2019-05-18 13:44:43.000 138 33844.50 249.75 17117.78 88888.00 2019-05-18 13:44:44.000 138 33844.48 249.79 17117.78 88888.00 2019-05-18 13:44:45.000 138 33844.47 249.74 17117.78 37928.24 2019-05-18 13:44:46.000 138 33844.47 249.73 17117.78 88888.00 2019-05-18 13:44:47.000 138 33844.45 249.75 17117.77 88888.00 2019-05-18 13:44:48.000 138 33844.47 249.77 17117.74 88888.00 2019-05-18 13:44:49.000 138 33844.43 249.75 17117.74 88888.00 2019-05-18 13:44:50.000 138 33844.40 249.73 17117.78 37928.10 2019-05-18 13:44:51.000 138 33844.44 249.74 17117.77 88888.00 2019-05-18 13:44:52.000 138 33844.46 249.73 17117.74 88888.00 2019-05-18 13:44:53.000 138 33844.44 249.72 17117.71 88888.00 2019-05-18 13:44:54.000 138 33844.42 249.71 17117.71 88888.00 2019-05-18 13:44:55.000 138 33844.42 249.73 17117.74 37928.13 2019-05-18 13:44:56.000 138 33844.39 249.75 17117.77 88888.00 2019-05-18 13:44:57.000 138 33844.38 249.72 17117.79 88888.00 2019-05-18 13:44:58.000 138 33844.37 249.71 17117.79 88888.00 2019-05-18 13:44:59.000 138 33844.37 249.73 17117.77 88888.00 2019-05-18 13:45:00.000 138 33844.33 249.73 17117.81 37928.11 2019-05-18 13:45:01.000 138 33844.31 249.77 17117.80 88888.00 2019-05-18 13:45:02.000 138 33844.30 249.77 17117.78 88888.00 2019-05-18 13:45:03.000 138 33844.34 249.79 17117.77 88888.00 2019-05-18 13:45:04.000 138 33844.35 249.77 17117.78 88888.00 2019-05-18 13:45:05.000 138 33844.30 249.75 17117.77 37928.03 2019-05-18 13:45:06.000 138 33844.30 249.69 17117.73 88888.00 2019-05-18 13:45:07.000 138 33844.33 249.70 17117.74 88888.00 2019-05-18 13:45:08.000 138 33844.36 249.76 17117.74 88888.00 2019-05-18 13:45:09.000 138 33844.37 249.79 17117.75 88888.00 2019-05-18 13:45:10.000 138 33844.32 249.76 17117.75 37928.03 2019-05-18 13:45:11.000 138 33844.31 249.76 17117.71 88888.00 2019-05-18 13:45:12.000 138 33844.28 249.77 17117.71 88888.00 2019-05-18 13:45:13.000 138 33844.29 249.82 17117.71 88888.00 2019-05-18 13:45:14.000 138 33844.24 249.82 17117.71 88888.00 2019-05-18 13:45:15.000 138 33844.26 249.82 17117.74 37928.01 2019-05-18 13:45:16.000 138 33844.27 249.80 17117.73 88888.00 2019-05-18 13:45:17.000 138 33844.27 249.82 17117.72 88888.00 2019-05-18 13:45:18.000 138 33844.25 249.83 17117.72 88888.00 2019-05-18 13:45:19.000 138 33844.29 249.84 17117.76 88888.00 2019-05-18 13:45:20.000 138 33844.31 249.84 17117.73 37928.00 2019-05-18 13:45:21.000 138 33844.28 249.84 17117.71 88888.00 2019-05-18 13:45:22.000 138 33844.26 249.80 17117.73 88888.00 2019-05-18 13:45:23.000 138 33844.26 249.82 17117.75 88888.00 2019-05-18 13:45:24.000 138 33844.24 249.82 17117.73 88888.00 2019-05-18 13:45:25.000 138 33844.26 249.83 17117.69 37927.91 2019-05-18 13:45:26.000 138 33844.29 249.86 17117.72 88888.00 2019-05-18 13:45:27.000 138 33844.30 249.89 17117.70 88888.00 2019-05-18 13:45:28.000 138 33844.32 249.89 17117.72 88888.00 2019-05-18 13:45:29.000 138 33844.29 249.89 17117.70 88888.00 2019-05-18 13:45:30.000 138 33844.24 249.89 17117.67 37927.88 2019-05-18 13:45:31.000 138 33844.26 249.87 17117.73 88888.00 2019-05-18 13:45:32.000 138 33844.27 249.89 17117.71 88888.00 2019-05-18 13:45:33.000 138 33844.28 249.87 17117.72 88888.00 2019-05-18 13:45:34.000 138 33844.26 249.87 17117.74 88888.00 2019-05-18 13:45:35.000 138 33844.26 249.84 17117.73 37927.88 2019-05-18 13:45:36.000 138 33844.24 249.84 17117.75 88888.00 2019-05-18 13:45:37.000 138 33844.26 249.84 17117.75 88888.00 2019-05-18 13:45:38.000 138 33844.28 249.87 17117.76 88888.00 2019-05-18 13:45:39.000 138 33844.26 249.83 17117.78 88888.00 2019-05-18 13:45:40.000 138 33844.24 249.79 17117.82 37927.87 2019-05-18 13:45:41.000 138 33844.21 249.81 17117.78 88888.00 2019-05-18 13:45:42.000 138 33844.21 249.84 17117.73 88888.00 2019-05-18 13:45:43.000 138 33844.17 249.83 17117.76 88888.00 2019-05-18 13:45:44.000 138 33844.14 249.84 17117.74 88888.00 2019-05-18 13:45:45.000 138 33844.12 249.85 17117.74 37927.90 2019-05-18 13:45:46.000 138 33844.12 249.88 17117.72 88888.00 2019-05-18 13:45:47.000 138 33844.12 249.88 17117.71 88888.00 2019-05-18 13:45:48.000 138 33844.07 249.91 17117.70 88888.00 2019-05-18 13:45:49.000 138 33844.08 249.91 17117.72 88888.00 2019-05-18 13:45:50.000 138 33844.11 249.94 17117.69 37927.80 2019-05-18 13:45:51.000 138 33844.08 249.94 17117.72 88888.00 2019-05-18 13:45:52.000 138 33844.07 249.92 17117.74 88888.00 2019-05-18 13:45:53.000 138 33844.04 249.95 17117.74 88888.00 2019-05-18 13:45:54.000 138 33844.01 249.92 17117.70 88888.00 2019-05-18 13:45:55.000 138 33844.03 249.90 17117.72 37927.72 2019-05-18 13:45:56.000 138 33844.07 249.91 17117.70 88888.00 2019-05-18 13:45:57.000 138 33844.03 249.90 17117.68 88888.00 2019-05-18 13:45:58.000 138 33844.06 249.93 17117.70 88888.00 2019-05-18 13:45:59.000 138 33844.07 249.97 17117.74 88888.00 2019-05-18 13:46:00.000 138 33844.05 249.98 17117.71 37927.76 2019-05-18 13:46:01.000 138 33844.04 249.97 17117.68 88888.00 2019-05-18 13:46:02.000 138 33844.02 249.95 17117.69 88888.00 2019-05-18 13:46:03.000 138 33844.04 249.96 17117.65 88888.00 2019-05-18 13:46:04.000 138 33844.02 249.98 17117.65 88888.00 2019-05-18 13:46:05.000 138 33844.01 249.98 17117.67 37927.68 2019-05-18 13:46:06.000 138 33844.02 249.97 17117.68 88888.00 2019-05-18 13:46:07.000 138 33844.02 249.98 17117.66 88888.00 2019-05-18 13:46:08.000 138 33843.98 250.03 17117.65 88888.00 2019-05-18 13:46:09.000 138 33844.00 250.00 17117.64 88888.00 2019-05-18 13:46:10.000 138 33844.05 250.00 17117.67 37927.73 2019-05-18 13:46:11.000 138 33844.07 250.03 17117.69 88888.00 2019-05-18 13:46:12.000 138 33844.06 250.04 17117.72 88888.00 2019-05-18 13:46:13.000 138 33844.08 250.04 17117.67 88888.00 2019-05-18 13:46:14.000 138 33844.10 250.07 17117.65 88888.00 2019-05-18 13:46:15.000 138 33844.09 250.10 17117.64 37927.72 2019-05-18 13:46:16.000 138 33844.08 250.13 17117.66 88888.00 2019-05-18 13:46:17.000 138 33844.08 250.10 17117.64 88888.00 2019-05-18 13:46:18.000 138 33844.08 250.09 17117.62 88888.00 2019-05-18 13:46:19.000 138 33844.12 250.12 17117.60 88888.00 2019-05-18 13:46:20.000 138 33844.15 250.10 17117.63 37927.72 2019-05-18 13:46:21.000 138 33844.16 250.13 17117.63 88888.00 2019-05-18 13:46:22.000 138 33844.14 250.11 17117.63 88888.00 2019-05-18 13:46:23.000 138 33844.12 250.12 17117.61 88888.00 2019-05-18 13:46:24.000 138 33844.15 250.10 17117.60 88888.00 2019-05-18 13:46:25.000 138 33844.14 250.12 17117.64 37927.74 2019-05-18 13:46:26.000 138 33844.10 250.06 17117.61 88888.00 2019-05-18 13:46:27.000 138 33844.12 250.04 17117.58 88888.00 2019-05-18 13:46:28.000 138 33844.11 250.05 17117.61 88888.00 2019-05-18 13:46:29.000 138 33844.12 250.03 17117.62 88888.00 2019-05-18 13:46:30.000 138 33844.11 250.06 17117.63 37927.67 2019-05-18 13:46:31.000 138 33844.10 250.09 17117.63 88888.00 2019-05-18 13:46:32.000 138 33844.09 250.07 17117.60 88888.00 2019-05-18 13:46:33.000 138 33844.06 250.07 17117.62 88888.00 2019-05-18 13:46:34.000 138 33844.09 250.10 17117.63 88888.00 2019-05-18 13:46:35.000 138 33844.11 250.12 17117.62 37927.74 2019-05-18 13:46:36.000 138 33844.08 250.12 17117.58 88888.00 2019-05-18 13:46:37.000 138 33844.09 250.14 17117.56 88888.00 2019-05-18 13:46:38.000 138 33844.09 250.10 17117.60 88888.00 2019-05-18 13:46:39.000 138 33844.09 250.11 17117.60 88888.00 2019-05-18 13:46:40.000 138 33844.07 250.13 17117.61 37927.71 2019-05-18 13:46:41.000 138 33844.06 250.13 17117.63 88888.00 2019-05-18 13:46:42.000 138 33844.06 250.11 17117.62 88888.00 2019-05-18 13:46:43.000 138 33844.07 250.14 17117.61 88888.00 2019-05-18 13:46:44.000 138 33844.07 250.14 17117.59 88888.00 2019-05-18 13:46:45.000 138 33844.05 250.10 17117.56 37927.65 2019-05-18 13:46:46.000 138 33844.03 250.13 17117.60 88888.00 2019-05-18 13:46:47.000 138 33844.03 250.14 17117.60 88888.00 2019-05-18 13:46:48.000 138 33844.03 250.14 17117.57 88888.00 2019-05-18 13:46:49.000 138 33844.04 250.15 17117.60 88888.00 2019-05-18 13:46:50.000 138 33844.02 250.17 17117.56 37927.61 2019-05-18 13:46:51.000 138 33844.00 250.22 17117.58 88888.00 2019-05-18 13:46:52.000 138 33844.00 250.22 17117.58 88888.00 2019-05-18 13:46:53.000 138 33844.00 250.19 17117.57 88888.00 2019-05-18 13:46:54.000 138 33843.95 250.19 17117.61 88888.00 2019-05-18 13:46:55.000 138 33843.94 250.19 17117.57 37927.66 2019-05-18 13:46:56.000 138 33843.96 250.19 17117.56 88888.00 2019-05-18 13:46:57.000 138 33843.95 250.20 17117.57 88888.00 2019-05-18 13:46:58.000 138 33843.98 250.20 17117.60 88888.00 2019-05-18 13:46:59.000 138 33843.96 250.17 17117.60 88888.00 2019-05-18 13:47:00.000 138 33843.91 250.14 17117.58 37927.54 2019-05-18 13:47:01.000 138 33843.88 250.08 17117.62 88888.00 2019-05-18 13:47:02.000 138 33843.92 250.07 17117.62 88888.00 2019-05-18 13:47:03.000 138 33843.93 250.10 17117.59 88888.00 2019-05-18 13:47:04.000 138 33843.92 250.13 17117.57 88888.00 2019-05-18 13:47:05.000 138 33843.93 250.11 17117.67 37927.50 2019-05-18 13:47:06.000 138 33843.93 250.14 17117.68 88888.00 2019-05-18 13:47:07.000 138 33843.91 250.15 17117.65 88888.00 2019-05-18 13:47:08.000 138 33843.91 250.20 17117.65 88888.00 2019-05-18 13:47:09.000 138 33843.89 250.18 17117.60 88888.00 2019-05-18 13:47:10.000 138 33843.86 250.14 17117.57 37927.47 2019-05-18 13:47:11.000 138 33843.84 250.13 17117.58 88888.00 2019-05-18 13:47:12.000 138 33843.85 250.14 17117.58 88888.00 2019-05-18 13:47:13.000 138 33843.84 250.14 17117.57 88888.00 2019-05-18 13:47:14.000 138 33843.83 250.13 17117.61 88888.00 2019-05-18 13:47:15.000 138 33843.82 250.15 17117.63 37927.46 2019-05-18 13:47:16.000 138 33843.81 250.16 17117.64 88888.00 2019-05-18 13:47:17.000 138 33843.81 250.14 17117.63 88888.00 2019-05-18 13:47:18.000 138 33843.79 250.12 17117.64 88888.00 2019-05-18 13:47:19.000 138 33843.77 250.09 17117.67 88888.00 2019-05-18 13:47:20.000 138 33843.78 250.09 17117.67 37927.38 2019-05-18 13:47:21.000 138 33843.79 250.15 17117.69 88888.00 2019-05-18 13:47:22.000 138 33843.78 250.17 17117.65 88888.00 2019-05-18 13:47:23.000 138 33843.79 250.18 17117.62 88888.00 2019-05-18 13:47:24.000 138 33843.77 250.18 17117.60 88888.00 2019-05-18 13:47:25.000 138 33843.78 250.15 17117.63 37927.36 2019-05-18 13:47:26.000 138 33843.76 250.08 17117.64 88888.00 2019-05-18 13:47:27.000 138 33843.79 250.12 17117.61 88888.00 2019-05-18 13:47:28.000 138 33843.79 250.12 17117.58 88888.00 2019-05-18 13:47:29.000 138 33843.78 250.14 17117.59 88888.00 2019-05-18 13:47:30.000 138 33843.77 250.10 17117.60 37927.38 2019-05-18 13:47:31.000 138 33843.73 250.07 17117.57 88888.00 2019-05-18 13:47:32.000 138 33843.73 250.03 17117.58 88888.00 2019-05-18 13:47:33.000 138 33843.71 250.08 17117.60 88888.00 2019-05-18 13:47:34.000 138 33843.67 250.13 17117.62 88888.00 2019-05-18 13:47:35.000 138 33843.66 250.09 17117.65 37927.43 2019-05-18 13:47:36.000 138 33843.66 250.08 17117.66 88888.00 2019-05-18 13:47:37.000 138 33843.67 250.09 17117.66 88888.00 2019-05-18 13:47:38.000 138 33843.66 250.12 17117.66 88888.00 2019-05-18 13:47:39.000 138 33843.66 250.10 17117.64 88888.00 2019-05-18 13:47:40.000 138 33843.59 250.08 17117.62 37927.24 2019-05-18 13:47:41.000 138 33843.55 250.08 17117.62 88888.00 2019-05-18 13:47:42.000 138 33843.50 250.08 17117.65 88888.00 2019-05-18 13:47:43.000 138 33843.50 250.09 17117.63 88888.00 2019-05-18 13:47:44.000 138 33843.50 250.10 17117.57 88888.00 2019-05-18 13:47:45.000 138 33843.47 250.13 17117.61 37927.22 2019-05-18 13:47:46.000 138 33843.43 250.15 17117.61 88888.00 2019-05-18 13:47:47.000 138 33843.43 250.20 17117.57 88888.00 2019-05-18 13:47:48.000 138 33843.43 250.19 17117.62 88888.00 2019-05-18 13:47:49.000 138 33843.38 250.21 17117.65 88888.00 2019-05-18 13:47:50.000 138 33843.36 250.21 17117.61 37927.14 2019-05-18 13:47:51.000 138 33843.40 250.23 17117.57 88888.00 2019-05-18 13:47:52.000 138 33843.42 250.20 17117.62 88888.00 2019-05-18 13:47:53.000 138 33843.41 250.19 17117.60 88888.00 2019-05-18 13:47:54.000 138 33843.39 250.22 17117.56 88888.00 2019-05-18 13:47:55.000 138 33843.42 250.27 17117.56 37927.17 2019-05-18 13:47:56.000 138 33843.38 250.24 17117.56 88888.00 2019-05-18 13:47:57.000 138 33843.39 250.25 17117.55 88888.00 2019-05-18 13:47:58.000 138 33843.39 250.28 17117.55 88888.00 2019-05-18 13:47:59.000 138 33843.42 250.31 17117.52 88888.00 2019-05-18 13:48:00.000 138 33843.39 250.31 17117.56 37927.10 2019-05-18 13:48:01.000 138 33843.35 250.29 17117.57 88888.00 2019-05-18 13:48:02.000 138 33843.35 250.32 17117.55 88888.00 2019-05-18 13:48:03.000 138 33843.35 250.31 17117.53 88888.00 2019-05-18 13:48:04.000 138 33843.36 250.29 17117.52 88888.00 2019-05-18 13:48:05.000 138 33843.36 250.32 17117.57 37927.09 2019-05-18 13:48:06.000 138 33843.37 250.30 17117.58 88888.00 2019-05-18 13:48:07.000 138 33843.36 250.29 17117.54 88888.00 2019-05-18 13:48:08.000 138 33843.31 250.25 17117.55 88888.00 2019-05-18 13:48:09.000 138 33843.32 250.26 17117.59 88888.00 2019-05-18 13:48:10.000 138 33843.36 250.30 17117.61 37927.12 2019-05-18 13:48:11.000 138 33843.38 250.27 17117.58 88888.00 2019-05-18 13:48:12.000 138 33843.36 250.29 17117.60 88888.00 2019-05-18 13:48:13.000 138 33843.38 250.33 17117.57 88888.00 2019-05-18 13:48:14.000 138 33843.38 250.31 17117.57 88888.00 2019-05-18 13:48:15.000 138 33843.37 250.34 17117.60 37927.00 2019-05-18 13:48:16.000 138 33843.40 250.34 17117.60 88888.00 2019-05-18 13:48:17.000 138 33843.40 250.32 17117.59 88888.00 2019-05-18 13:48:18.000 138 33843.39 250.33 17117.61 88888.00 2019-05-18 13:48:19.000 138 33843.36 250.37 17117.59 88888.00 2019-05-18 13:48:20.000 138 33843.37 250.36 17117.59 37927.02 2019-05-18 13:48:21.000 138 33843.37 250.39 17117.58 88888.00 2019-05-18 13:48:22.000 138 33843.34 250.36 17117.60 88888.00 2019-05-18 13:48:23.000 138 33843.34 250.37 17117.61 88888.00 2019-05-18 13:48:24.000 138 33843.29 250.39 17117.58 88888.00 2019-05-18 13:48:25.000 138 33843.32 250.36 17117.55 37927.10 2019-05-18 13:48:26.000 138 33843.35 250.38 17117.57 88888.00 2019-05-18 13:48:27.000 138 33843.36 250.36 17117.57 88888.00 2019-05-18 13:48:28.000 138 33843.35 250.37 17117.58 88888.00 2019-05-18 13:48:29.000 138 33843.34 250.39 17117.60 88888.00 2019-05-18 13:48:30.000 138 33843.33 250.45 17117.58 37926.99 2019-05-18 13:48:31.000 138 33843.31 250.46 17117.61 88888.00 2019-05-18 13:48:32.000 138 33843.25 250.42 17117.61 88888.00 2019-05-18 13:48:33.000 138 33843.28 250.44 17117.58 88888.00 2019-05-18 13:48:34.000 138 33843.28 250.41 17117.62 88888.00 2019-05-18 13:48:35.000 138 33843.28 250.39 17117.59 37926.99 2019-05-18 13:48:36.000 138 33843.26 250.40 17117.54 88888.00 2019-05-18 13:48:37.000 138 33843.26 250.40 17117.55 88888.00 2019-05-18 13:48:38.000 138 33843.27 250.43 17117.56 88888.00 2019-05-18 13:48:39.000 138 33843.28 250.45 17117.60 88888.00 2019-05-18 13:48:40.000 138 33843.23 250.39 17117.56 37926.92 2019-05-18 13:48:41.000 138 33843.22 250.38 17117.53 88888.00 2019-05-18 13:48:42.000 138 33843.25 250.43 17117.56 88888.00 2019-05-18 13:48:43.000 138 33843.24 250.46 17117.56 88888.00 2019-05-18 13:48:44.000 138 33843.26 250.46 17117.56 88888.00 2019-05-18 13:48:45.000 138 33843.26 250.42 17117.50 37926.83 2019-05-18 13:48:46.000 138 33843.26 250.44 17117.48 88888.00 2019-05-18 13:48:47.000 138 33843.23 250.44 17117.51 88888.00 2019-05-18 13:48:48.000 138 33843.23 250.42 17117.55 88888.00 2019-05-18 13:48:49.000 138 33843.26 250.43 17117.55 88888.00 2019-05-18 13:48:50.000 138 33843.20 250.44 17117.53 37926.90 2019-05-18 13:48:51.000 138 33843.21 250.44 17117.53 88888.00 2019-05-18 13:48:52.000 138 33843.26 250.46 17117.53 88888.00 2019-05-18 13:48:53.000 138 33843.24 250.51 17117.54 88888.00 2019-05-18 13:48:54.000 138 33843.24 250.54 17117.54 88888.00 2019-05-18 13:48:55.000 138 33843.23 250.53 17117.51 37926.97 2019-05-18 13:48:56.000 138 33843.25 250.49 17117.52 88888.00 2019-05-18 13:48:57.000 138 33843.25 250.48 17117.54 88888.00 2019-05-18 13:48:58.000 138 33843.21 250.48 17117.53 88888.00 2019-05-18 13:48:59.000 138 33843.23 250.52 17117.54 88888.00 2019-05-18 13:49:00.000 138 33843.19 250.50 17117.55 37926.89 2019-05-18 13:49:01.000 138 33843.16 250.53 17117.60 88888.00 2019-05-18 13:49:02.000 138 33843.16 250.56 17117.58 88888.00 2019-05-18 13:49:03.000 138 33843.15 250.61 17117.54 88888.00 2019-05-18 13:49:04.000 138 33843.16 250.62 17117.53 88888.00 2019-05-18 13:49:05.000 138 33843.17 250.65 17117.49 37926.88 2019-05-18 13:49:06.000 138 33843.17 250.70 17117.51 88888.00 2019-05-18 13:49:07.000 138 33843.13 250.71 17117.54 88888.00 2019-05-18 13:49:08.000 138 33843.10 250.68 17117.52 88888.00 2019-05-18 13:49:09.000 138 33843.16 250.68 17117.51 88888.00 2019-05-18 13:49:10.000 138 33843.20 250.68 17117.54 37926.88 2019-05-18 13:49:11.000 138 33843.16 250.69 17117.59 88888.00 2019-05-18 13:49:12.000 138 33843.16 250.68 17117.56 88888.00 2019-05-18 13:49:13.000 138 33843.19 250.68 17117.59 88888.00 2019-05-18 13:49:14.000 138 33843.19 250.75 17117.63 88888.00 2019-05-18 13:49:15.000 138 33843.20 250.81 17117.61 37926.89 2019-05-18 13:49:16.000 138 33843.18 250.82 17117.57 88888.00 2019-05-18 13:49:17.000 138 33843.16 250.79 17117.56 88888.00 2019-05-18 13:49:18.000 138 33843.13 250.74 17117.53 88888.00 2019-05-18 13:49:19.000 138 33843.09 250.71 17117.51 88888.00 2019-05-18 13:49:20.000 138 33843.09 250.69 17117.57 37926.80 2019-05-18 13:49:21.000 138 33843.10 250.61 17117.58 88888.00 2019-05-18 13:49:22.000 138 33843.10 250.59 17117.58 88888.00 2019-05-18 13:49:23.000 138 33843.16 250.60 17117.59 88888.00 2019-05-18 13:49:24.000 138 33843.14 250.61 17117.56 88888.00 2019-05-18 13:49:25.000 138 33843.17 250.60 17117.54 37926.78 2019-05-18 13:49:26.000 138 33843.15 250.59 17117.56 88888.00 2019-05-18 13:49:27.000 138 33843.13 250.60 17117.55 88888.00 2019-05-18 13:49:28.000 138 33843.12 250.60 17117.52 88888.00 2019-05-18 13:49:29.000 138 33843.13 250.58 17117.55 88888.00 2019-05-18 13:49:30.000 138 33843.16 250.59 17117.56 37926.83 2019-05-18 13:49:31.000 138 33843.13 250.61 17117.54 88888.00 2019-05-18 13:49:32.000 138 33843.16 250.63 17117.52 88888.00 2019-05-18 13:49:33.000 138 33843.16 250.66 17117.58 88888.00 2019-05-18 13:49:34.000 138 33843.14 250.71 17117.56 88888.00 2019-05-18 13:49:35.000 138 33843.13 250.71 17117.53 37926.79 2019-05-18 13:49:36.000 138 33843.13 250.67 17117.48 88888.00 2019-05-18 13:49:37.000 138 33843.13 250.63 17117.50 88888.00 2019-05-18 13:49:38.000 138 33843.15 250.62 17117.54 88888.00 2019-05-18 13:49:39.000 138 33843.11 250.57 17117.48 88888.00 2019-05-18 13:49:40.000 138 33843.12 250.54 17117.47 37926.78 2019-05-18 13:49:41.000 138 33843.19 250.58 17117.45 88888.00 2019-05-18 13:49:42.000 138 33843.19 250.60 17117.43 88888.00 2019-05-18 13:49:43.000 138 33843.21 250.63 17117.44 88888.00 2019-05-18 13:49:44.000 138 33843.23 250.63 17117.49 88888.00 2019-05-18 13:49:45.000 138 33843.21 250.63 17117.51 37926.81 2019-05-18 13:49:46.000 138 33843.23 250.59 17117.53 88888.00 2019-05-18 13:49:47.000 138 33843.23 250.60 17117.52 88888.00 2019-05-18 13:49:48.000 138 33843.22 250.60 17117.51 88888.00 2019-05-18 13:49:49.000 138 33843.27 250.63 17117.51 88888.00 2019-05-18 13:49:50.000 138 33843.25 250.61 17117.53 37926.92 2019-05-18 13:49:51.000 138 33843.24 250.57 17117.52 88888.00 2019-05-18 13:49:52.000 138 33843.24 250.58 17117.50 88888.00 2019-05-18 13:49:53.000 138 33843.24 250.51 17117.49 88888.00 2019-05-18 13:49:54.000 138 33843.23 250.47 17117.47 88888.00 2019-05-18 13:49:55.000 138 33843.23 250.47 17117.49 37926.94 2019-05-18 13:49:56.000 138 33843.23 250.47 17117.51 88888.00 2019-05-18 13:49:57.000 138 33843.23 250.45 17117.51 88888.00 2019-05-18 13:49:58.000 138 33843.22 250.49 17117.45 88888.00 2019-05-18 13:49:59.000 138 33843.25 250.52 17117.47 88888.00 2019-05-18 13:50:00.000 138 33843.21 250.50 17117.51 37926.85 2019-05-18 13:50:01.000 138 33843.18 250.51 17117.51 88888.00 2019-05-18 13:50:02.000 138 33843.17 250.52 17117.48 88888.00 2019-05-18 13:50:03.000 138 33843.20 250.54 17117.49 88888.00 2019-05-18 13:50:04.000 138 33843.17 250.55 17117.53 88888.00 2019-05-18 13:50:05.000 138 33843.16 250.53 17117.50 37926.79 2019-05-18 13:50:06.000 138 33843.14 250.55 17117.52 88888.00 2019-05-18 13:50:07.000 138 33843.10 250.60 17117.51 88888.00 2019-05-18 13:50:08.000 138 33843.11 250.63 17117.52 88888.00 2019-05-18 13:50:09.000 138 33843.09 250.62 17117.52 88888.00 2019-05-18 13:50:10.000 138 33843.09 250.59 17117.47 37926.70 2019-05-18 13:50:11.000 138 33843.05 250.57 17117.49 88888.00 2019-05-18 13:50:12.000 138 33843.04 250.60 17117.55 88888.00 2019-05-18 13:50:13.000 138 33843.05 250.70 17117.54 88888.00 2019-05-18 13:50:14.000 138 33843.08 250.75 17117.56 88888.00 2019-05-18 13:50:15.000 138 33843.08 250.73 17117.56 37926.70 2019-05-18 13:50:16.000 138 33843.09 250.78 17117.55 88888.00 2019-05-18 13:50:17.000 138 33843.06 250.74 17117.51 88888.00 2019-05-18 13:50:18.000 138 33843.08 250.80 17117.53 88888.00 2019-05-18 13:50:19.000 138 33843.10 250.79 17117.53 88888.00 2019-05-18 13:50:20.000 138 33843.10 250.81 17117.50 37926.79 2019-05-18 13:50:21.000 138 33843.07 250.81 17117.49 88888.00 2019-05-18 13:50:22.000 138 33843.07 250.81 17117.49 88888.00 2019-05-18 13:50:23.000 138 33843.12 250.83 17117.52 88888.00 2019-05-18 13:50:24.000 138 33843.05 250.84 17117.51 88888.00 2019-05-18 13:50:25.000 138 33843.04 250.85 17117.53 37926.75 2019-05-18 13:50:26.000 138 33843.06 250.85 17117.50 88888.00 2019-05-18 13:50:27.000 138 33843.12 250.89 17117.52 88888.00 2019-05-18 13:50:28.000 138 33843.10 250.87 17117.48 88888.00 2019-05-18 13:50:29.000 138 33843.10 250.87 17117.49 88888.00 2019-05-18 13:50:30.000 138 33843.12 250.90 17117.52 37926.74 2019-05-18 13:50:31.000 138 33843.10 250.93 17117.54 88888.00 2019-05-18 13:50:32.000 138 33843.05 250.88 17117.54 88888.00 2019-05-18 13:50:33.000 138 33843.06 250.90 17117.51 88888.00 2019-05-18 13:50:34.000 138 33843.10 250.91 17117.52 88888.00 2019-05-18 13:50:35.000 138 33843.08 250.88 17117.51 37926.77 2019-05-18 13:50:36.000 138 33843.06 250.90 17117.46 88888.00 2019-05-18 13:50:37.000 138 33843.05 250.91 17117.44 88888.00 2019-05-18 13:50:38.000 138 33843.08 250.89 17117.47 88888.00 2019-05-18 13:50:39.000 138 33843.11 250.88 17117.49 88888.00 2019-05-18 13:50:40.000 138 33843.10 250.88 17117.50 37926.78 2019-05-18 13:50:41.000 138 33843.11 250.90 17117.49 88888.00 2019-05-18 13:50:42.000 138 33843.08 250.89 17117.53 88888.00 2019-05-18 13:50:43.000 138 33843.09 250.91 17117.52 88888.00 2019-05-18 13:50:44.000 138 33843.13 250.91 17117.51 88888.00 2019-05-18 13:50:45.000 138 33843.14 250.92 17117.52 37926.76 2019-05-18 13:50:46.000 138 33843.13 250.93 17117.52 88888.00 2019-05-18 13:50:47.000 138 33843.10 250.88 17117.52 88888.00 2019-05-18 13:50:48.000 138 33843.12 250.85 17117.53 88888.00 2019-05-18 13:50:49.000 138 33843.12 250.83 17117.55 88888.00 2019-05-18 13:50:50.000 138 33843.09 250.82 17117.54 37926.76 2019-05-18 13:50:51.000 138 33843.14 250.88 17117.58 88888.00 2019-05-18 13:50:52.000 138 33843.15 250.92 17117.56 88888.00 2019-05-18 13:50:53.000 138 33843.13 250.89 17117.51 88888.00 2019-05-18 13:50:54.000 138 33843.12 250.92 17117.48 88888.00 2019-05-18 13:50:55.000 138 33843.10 250.97 17117.48 37926.78 2019-05-18 13:50:56.000 138 33843.08 251.00 17117.49 88888.00 2019-05-18 13:50:57.000 138 33843.10 250.97 17117.49 88888.00 2019-05-18 13:50:58.000 138 33843.07 250.97 17117.48 88888.00 2019-05-18 13:50:59.000 138 33843.06 250.96 17117.48 88888.00 2019-05-18 13:51:00.000 138 33843.05 250.96 17117.47 37926.77 2019-05-18 13:51:01.000 138 33843.03 250.93 17117.50 88888.00 2019-05-18 13:51:02.000 138 33843.04 250.91 17117.50 88888.00 2019-05-18 13:51:03.000 138 33842.99 250.92 17117.48 88888.00 2019-05-18 13:51:04.000 138 33842.96 250.90 17117.46 88888.00 2019-05-18 13:51:05.000 138 33843.02 250.89 17117.48 37926.75 2019-05-18 13:51:06.000 138 33843.02 250.89 17117.44 88888.00 2019-05-18 13:51:07.000 138 33842.99 250.82 17117.42 88888.00 2019-05-18 13:51:08.000 138 33842.99 250.76 17117.42 88888.00 2019-05-18 13:51:09.000 138 33843.02 250.69 17117.44 88888.00 2019-05-18 13:51:10.000 138 33843.01 250.70 17117.41 37926.66 2019-05-18 13:51:11.000 138 33842.95 250.71 17117.46 88888.00 2019-05-18 13:51:12.000 138 33842.91 250.69 17117.47 88888.00 2019-05-18 13:51:13.000 138 33842.95 250.73 17117.49 88888.00 2019-05-18 13:51:14.000 138 33842.95 250.76 17117.48 88888.00 2019-05-18 13:51:15.000 138 33842.94 250.77 17117.48 37926.51 2019-05-18 13:51:16.000 138 33842.92 250.85 17117.47 88888.00 2019-05-18 13:51:17.000 138 33842.93 250.88 17117.51 88888.00 2019-05-18 13:51:18.000 138 33842.93 250.85 17117.49 88888.00 2019-05-18 13:51:19.000 138 33842.93 250.83 17117.49 88888.00 2019-05-18 13:51:20.000 138 33842.94 250.85 17117.53 37926.60 2019-05-18 13:51:21.000 138 33842.92 250.88 17117.50 88888.00 2019-05-18 13:51:22.000 138 33842.90 250.87 17117.50 88888.00 2019-05-18 13:51:23.000 138 33842.92 250.92 17117.50 88888.00 2019-05-18 13:51:24.000 138 33842.94 250.95 17117.54 88888.00 2019-05-18 13:51:25.000 138 33842.97 250.97 17117.57 37926.49 2019-05-18 13:51:26.000 138 33842.96 250.90 17117.55 88888.00 2019-05-18 13:51:27.000 138 33842.92 250.91 17117.53 88888.00 2019-05-18 13:51:28.000 138 33842.89 250.87 17117.50 88888.00 2019-05-18 13:51:29.000 138 33842.93 250.89 17117.52 88888.00 2019-05-18 13:51:30.000 138 33842.96 250.91 17117.50 37926.62 2019-05-18 13:51:31.000 138 33842.90 250.90 17117.54 88888.00 2019-05-18 13:51:32.000 138 33842.86 250.90 17117.51 88888.00 2019-05-18 13:51:33.000 138 33842.86 250.91 17117.49 88888.00 2019-05-18 13:51:34.000 138 33842.86 250.91 17117.53 88888.00 2019-05-18 13:51:35.000 138 33842.87 250.91 17117.53 37926.48 2019-05-18 13:51:36.000 138 33842.88 250.89 17117.55 88888.00 2019-05-18 13:51:37.000 138 33842.90 250.88 17117.57 88888.00 2019-05-18 13:51:38.000 138 33842.92 250.89 17117.52 88888.00 2019-05-18 13:51:39.000 138 33842.89 250.90 17117.55 88888.00 2019-05-18 13:51:40.000 138 33842.88 250.89 17117.51 37926.52 2019-05-18 13:51:41.000 138 33842.89 250.88 17117.46 88888.00 2019-05-18 13:51:42.000 138 33842.92 250.93 17117.49 88888.00 2019-05-18 13:51:43.000 138 33842.92 250.95 17117.51 88888.00 2019-05-18 13:51:44.000 138 33842.92 250.94 17117.52 88888.00 2019-05-18 13:51:45.000 138 33842.93 250.90 17117.55 37926.58 2019-05-18 13:51:46.000 138 33842.91 250.93 17117.54 88888.00 2019-05-18 13:51:47.000 138 33842.91 250.90 17117.47 88888.00 2019-05-18 13:51:48.000 138 33842.90 250.87 17117.45 88888.00 2019-05-18 13:51:49.000 138 33842.89 250.88 17117.46 88888.00 2019-05-18 13:51:50.000 138 33842.87 250.89 17117.52 37926.61 2019-05-18 13:51:51.000 138 33842.89 250.84 17117.52 88888.00 2019-05-18 13:51:52.000 138 33842.88 250.76 17117.53 88888.00 2019-05-18 13:51:53.000 138 33842.90 250.76 17117.52 88888.00 2019-05-18 13:51:54.000 138 33842.91 250.76 17117.50 88888.00 2019-05-18 13:51:55.000 138 33842.90 250.76 17117.52 37926.51 2019-05-18 13:51:56.000 138 33842.89 250.78 17117.51 88888.00 2019-05-18 13:51:57.000 138 33842.89 250.79 17117.50 88888.00 2019-05-18 13:51:58.000 138 33842.86 250.76 17117.48 88888.00 2019-05-18 13:51:59.000 138 33842.84 250.74 17117.48 88888.00 2019-05-18 13:52:00.000 138 33842.86 250.78 17117.47 37926.49 2019-05-18 13:52:01.000 138 33842.84 250.78 17117.51 88888.00 2019-05-18 13:52:02.000 138 33842.83 250.77 17117.54 88888.00 2019-05-18 13:52:03.000 138 33842.80 250.74 17117.50 88888.00 2019-05-18 13:52:04.000 138 33842.80 250.71 17117.48 88888.00 2019-05-18 13:52:05.000 138 33842.76 250.72 17117.52 37926.50 2019-05-18 13:52:06.000 138 33842.77 250.70 17117.55 88888.00 2019-05-18 13:52:07.000 138 33842.77 250.73 17117.52 88888.00 2019-05-18 13:52:08.000 138 33842.73 250.71 17117.51 88888.00 2019-05-18 13:52:09.000 138 33842.66 250.71 17117.50 88888.00 2019-05-18 13:52:10.000 138 33842.66 250.72 17117.48 37926.45 2019-05-18 13:52:11.000 138 33842.66 250.77 17117.52 88888.00 2019-05-18 13:52:12.000 138 33842.64 250.78 17117.53 88888.00 2019-05-18 13:52:13.000 138 33842.64 250.81 17117.50 88888.00 2019-05-18 13:52:14.000 138 33842.66 250.81 17117.52 88888.00 2019-05-18 13:52:15.000 138 33842.63 250.80 17117.49 37926.35 2019-05-18 13:52:16.000 138 33842.59 250.81 17117.44 88888.00 2019-05-18 13:52:17.000 138 33842.63 250.81 17117.46 88888.00 2019-05-18 13:52:18.000 138 33842.62 250.79 17117.48 88888.00 2019-05-18 13:52:19.000 138 33842.61 250.78 17117.49 88888.00 2019-05-18 13:52:20.000 138 33842.62 250.77 17117.48 37926.43 2019-05-18 13:52:21.000 138 33842.59 250.80 17117.48 88888.00 2019-05-18 13:52:22.000 138 33842.54 250.83 17117.45 88888.00 2019-05-18 13:52:23.000 138 33842.54 250.84 17117.43 88888.00 2019-05-18 13:52:24.000 138 33842.51 250.85 17117.45 88888.00 2019-05-18 13:52:25.000 138 33842.53 250.88 17117.50 37926.29 2019-05-18 13:52:26.000 138 33842.53 250.82 17117.48 88888.00 2019-05-18 13:52:27.000 138 33842.52 250.80 17117.45 88888.00 2019-05-18 13:52:28.000 138 33842.52 250.84 17117.45 88888.00 2019-05-18 13:52:29.000 138 33842.56 250.83 17117.44 88888.00 2019-05-18 13:52:30.000 138 33842.55 250.83 17117.44 37926.37 2019-05-18 13:52:31.000 138 33842.53 250.83 17117.44 88888.00 2019-05-18 13:52:32.000 138 33842.53 250.85 17117.44 88888.00 2019-05-18 13:52:33.000 138 33842.55 250.83 17117.45 88888.00 2019-05-18 13:52:34.000 138 33842.57 250.79 17117.47 88888.00 2019-05-18 13:52:35.000 138 33842.58 250.80 17117.49 37926.25 2019-05-18 13:52:36.000 138 33842.57 250.82 17117.46 88888.00 2019-05-18 13:52:37.000 138 33842.55 250.81 17117.45 88888.00 2019-05-18 13:52:38.000 138 33842.53 250.81 17117.47 88888.00 2019-05-18 13:52:39.000 138 33842.57 250.80 17117.47 88888.00 2019-05-18 13:52:40.000 138 33842.57 250.79 17117.46 37926.27 2019-05-18 13:52:41.000 138 33842.57 250.79 17117.45 88888.00 2019-05-18 13:52:42.000 138 33842.57 250.84 17117.48 88888.00 2019-05-18 13:52:43.000 138 33842.54 250.84 17117.48 88888.00 2019-05-18 13:52:44.000 138 33842.57 250.79 17117.47 88888.00 2019-05-18 13:52:45.000 138 33842.58 250.80 17117.49 37926.22 2019-05-18 13:52:46.000 138 33842.56 250.81 17117.52 88888.00 2019-05-18 13:52:47.000 138 33842.55 250.80 17117.51 88888.00 2019-05-18 13:52:48.000 138 33842.59 250.82 17117.50 88888.00 2019-05-18 13:52:49.000 138 33842.56 250.82 17117.50 88888.00 2019-05-18 13:52:50.000 138 33842.51 250.84 17117.51 37926.23 2019-05-18 13:52:51.000 138 33842.54 250.85 17117.53 88888.00 2019-05-18 13:52:52.000 138 33842.57 250.86 17117.52 88888.00 2019-05-18 13:52:53.000 138 33842.56 250.82 17117.46 88888.00 2019-05-18 13:52:54.000 138 33842.58 250.80 17117.45 88888.00 2019-05-18 13:52:55.000 138 33842.58 250.83 17117.44 37926.22 2019-05-18 13:52:56.000 138 33842.57 250.82 17117.45 88888.00 2019-05-18 13:52:57.000 138 33842.56 250.81 17117.46 88888.00 2019-05-18 13:52:58.000 138 33842.53 250.79 17117.48 88888.00 2019-05-18 13:52:59.000 138 33842.57 250.83 17117.46 88888.00 2019-05-18 13:53:00.000 138 33842.52 250.83 17117.43 37926.28 2019-05-18 13:53:01.000 138 33842.50 250.80 17117.41 88888.00 2019-05-18 13:53:02.000 138 33842.53 250.82 17117.44 88888.00 2019-05-18 13:53:03.000 138 33842.56 250.83 17117.47 88888.00 2019-05-18 13:53:04.000 138 33842.56 250.89 17117.50 88888.00 2019-05-18 13:53:05.000 138 33842.54 250.89 17117.48 37926.30 2019-05-18 13:53:06.000 138 33842.54 250.90 17117.46 88888.00 2019-05-18 13:53:07.000 138 33842.56 250.91 17117.46 88888.00 2019-05-18 13:53:08.000 138 33842.54 250.91 17117.48 88888.00 2019-05-18 13:53:09.000 138 33842.58 250.92 17117.46 88888.00 2019-05-18 13:53:10.000 138 33842.60 250.96 17117.46 37926.32 2019-05-18 13:53:11.000 138 33842.59 251.02 17117.46 88888.00 2019-05-18 13:53:12.000 138 33842.59 250.95 17117.46 88888.00 2019-05-18 13:53:13.000 138 33842.59 251.03 17117.46 88888.00 2019-05-18 13:53:14.000 138 33842.61 251.07 17117.45 88888.00 2019-05-18 13:53:15.000 138 33842.61 251.08 17117.47 37926.28 2019-05-18 13:53:16.000 138 33842.59 251.08 17117.49 88888.00 2019-05-18 13:53:17.000 138 33842.60 251.08 17117.47 88888.00 2019-05-18 13:53:18.000 138 33842.62 251.10 17117.45 88888.00 2019-05-18 13:53:19.000 138 33842.62 251.13 17117.45 88888.00 2019-05-18 13:53:20.000 138 33842.63 251.11 17117.48 37926.31 2019-05-18 13:53:21.000 138 33842.65 251.09 17117.51 88888.00 2019-05-18 13:53:22.000 138 33842.64 251.12 17117.51 88888.00 2019-05-18 13:53:23.000 138 33842.69 251.17 17117.52 88888.00 2019-05-18 13:53:24.000 138 33842.68 251.19 17117.52 88888.00 2019-05-18 13:53:25.000 138 33842.67 251.17 17117.55 37926.32 2019-05-18 13:53:26.000 138 33842.69 251.17 17117.52 88888.00 2019-05-18 13:53:27.000 138 33842.68 251.13 17117.53 88888.00 2019-05-18 13:53:28.000 138 33842.69 251.13 17117.54 88888.00 2019-05-18 13:53:29.000 138 33842.72 251.17 17117.52 88888.00 2019-05-18 13:53:30.000 138 33842.72 251.17 17117.47 37926.36 2019-05-18 13:53:31.000 138 33842.71 251.20 17117.49 88888.00 2019-05-18 13:53:32.000 138 33842.73 251.12 17117.52 88888.00 2019-05-18 13:53:33.000 138 33842.72 251.12 17117.49 88888.00 2019-05-18 13:53:34.000 138 33842.69 251.09 17117.47 88888.00 2019-05-18 13:53:35.000 138 33842.71 251.08 17117.48 37926.35 2019-05-18 13:53:36.000 138 33842.73 251.07 17117.51 88888.00 2019-05-18 13:53:37.000 138 33842.67 251.06 17117.49 88888.00 2019-05-18 13:53:38.000 138 33842.65 251.00 17117.50 88888.00 2019-05-18 13:53:39.000 138 33842.70 250.98 17117.52 88888.00 2019-05-18 13:53:40.000 138 33842.73 251.00 17117.50 37926.35 2019-05-18 13:53:41.000 138 33842.73 251.02 17117.49 88888.00 2019-05-18 13:53:42.000 138 33842.70 251.00 17117.47 88888.00 2019-05-18 13:53:43.000 138 33842.67 250.98 17117.46 88888.00 2019-05-18 13:53:44.000 138 33842.67 250.99 17117.46 88888.00 2019-05-18 13:53:45.000 138 33842.65 251.01 17117.47 37926.36 2019-05-18 13:53:46.000 138 33842.64 251.03 17117.53 88888.00 2019-05-18 13:53:47.000 138 33842.61 250.98 17117.49 88888.00 2019-05-18 13:53:48.000 138 33842.60 250.98 17117.48 88888.00 2019-05-18 13:53:49.000 138 33842.58 250.91 17117.44 88888.00 2019-05-18 13:53:50.000 138 33842.60 250.95 17117.47 37926.31 2019-05-18 13:53:51.000 138 33842.60 250.97 17117.47 88888.00 2019-05-18 13:53:52.000 138 33842.57 250.97 17117.49 88888.00 2019-05-18 13:53:53.000 138 33842.55 250.98 17117.46 88888.00 2019-05-18 13:53:54.000 138 33842.55 250.96 17117.43 88888.00 2019-05-18 13:53:55.000 138 33842.59 250.92 17117.42 37926.37 2019-05-18 13:53:56.000 138 33842.63 250.92 17117.42 88888.00 2019-05-18 13:53:57.000 138 33842.61 250.91 17117.43 88888.00 2019-05-18 13:53:58.000 138 33842.58 250.91 17117.47 88888.00 2019-05-18 13:53:59.000 138 33842.57 250.91 17117.47 88888.00 2019-05-18 13:54:00.000 138 33842.59 251.00 17117.42 37926.29 2019-05-18 13:54:01.000 138 33842.62 251.07 17117.46 88888.00 2019-05-18 13:54:02.000 138 33842.61 251.05 17117.44 88888.00 2019-05-18 13:54:03.000 138 33842.62 251.08 17117.47 88888.00 2019-05-18 13:54:04.000 138 33842.63 251.09 17117.52 88888.00 2019-05-18 13:54:05.000 138 33842.63 251.13 17117.50 37926.28 2019-05-18 13:54:06.000 138 33842.61 251.16 17117.47 88888.00 2019-05-18 13:54:07.000 138 33842.65 251.18 17117.46 88888.00 2019-05-18 13:54:08.000 138 33842.70 251.14 17117.47 88888.00 2019-05-18 13:54:09.000 138 33842.70 251.12 17117.47 88888.00 2019-05-18 13:54:10.000 138 33842.63 251.13 17117.48 37926.27 2019-05-18 13:54:11.000 138 33842.67 251.12 17117.42 88888.00 2019-05-18 13:54:12.000 138 33842.69 251.11 17117.45 88888.00 2019-05-18 13:54:13.000 138 33842.69 251.10 17117.48 88888.00 2019-05-18 13:54:14.000 138 33842.69 251.09 17117.48 88888.00 2019-05-18 13:54:15.000 138 33842.66 251.12 17117.51 37926.29 2019-05-18 13:54:16.000 138 33842.68 251.13 17117.49 88888.00 2019-05-18 13:54:17.000 138 33842.69 251.10 17117.54 88888.00 2019-05-18 13:54:18.000 138 33842.66 251.07 17117.52 88888.00 2019-05-18 13:54:19.000 138 33842.64 251.10 17117.47 88888.00 2019-05-18 13:54:20.000 138 33842.63 251.13 17117.47 37926.28 2019-05-18 13:54:21.000 138 33842.63 251.08 17117.42 88888.00 2019-05-18 13:54:22.000 138 33842.66 251.09 17117.45 88888.00 2019-05-18 13:54:23.000 138 33842.64 251.11 17117.46 88888.00 2019-05-18 13:54:24.000 138 33842.66 251.18 17117.45 88888.00 2019-05-18 13:54:25.000 138 33842.62 251.18 17117.45 37926.22 2019-05-18 13:54:26.000 138 33842.62 251.14 17117.50 88888.00 2019-05-18 13:54:27.000 138 33842.59 251.13 17117.50 88888.00 2019-05-18 13:54:28.000 138 33842.57 251.12 17117.51 88888.00 2019-05-18 13:54:29.000 138 33842.52 251.07 17117.50 88888.00 2019-05-18 13:54:30.000 138 33842.49 251.00 17117.49 37926.22 2019-05-18 13:54:31.000 138 33842.52 250.99 17117.52 88888.00 2019-05-18 13:54:32.000 138 33842.52 251.01 17117.54 88888.00 2019-05-18 13:54:33.000 138 33842.55 250.98 17117.55 88888.00 2019-05-18 13:54:34.000 138 33842.50 250.95 17117.51 88888.00 2019-05-18 13:54:35.000 138 33842.47 250.97 17117.48 37926.21 2019-05-18 13:54:36.000 138 33842.44 250.98 17117.51 88888.00 2019-05-18 13:54:37.000 138 33842.44 250.96 17117.51 88888.00 2019-05-18 13:54:38.000 138 33842.45 250.96 17117.49 88888.00 2019-05-18 13:54:39.000 138 33842.45 250.92 17117.50 88888.00 2019-05-18 13:54:40.000 138 33842.43 250.94 17117.49 37926.12 2019-05-18 13:54:41.000 138 33842.42 250.99 17117.45 88888.00 2019-05-18 13:54:42.000 138 33842.41 251.01 17117.53 88888.00 2019-05-18 13:54:43.000 138 33842.44 251.00 17117.56 88888.00 2019-05-18 13:54:44.000 138 33842.48 251.07 17117.58 88888.00 2019-05-18 13:54:45.000 138 33842.44 251.03 17117.52 37926.12 2019-05-18 13:54:46.000 138 33842.42 251.02 17117.46 88888.00 2019-05-18 13:54:47.000 138 33842.43 251.01 17117.48 88888.00 2019-05-18 13:54:48.000 138 33842.37 251.00 17117.50 88888.00 2019-05-18 13:54:49.000 138 33842.36 251.02 17117.50 88888.00 2019-05-18 13:54:50.000 138 33842.34 250.98 17117.48 37926.18 2019-05-18 13:54:51.000 138 33842.40 251.00 17117.45 88888.00 2019-05-18 13:54:52.000 138 33842.40 251.05 17117.46 88888.00 2019-05-18 13:54:53.000 138 33842.40 251.02 17117.43 88888.00 2019-05-18 13:54:54.000 138 33842.38 251.00 17117.43 88888.00 2019-05-18 13:54:55.000 138 33842.35 251.04 17117.46 37926.13 2019-05-18 13:54:56.000 138 33842.38 251.04 17117.44 88888.00 2019-05-18 13:54:57.000 138 33842.40 251.04 17117.44 88888.00 2019-05-18 13:54:58.000 138 33842.43 251.03 17117.43 88888.00 2019-05-18 13:54:59.000 138 33842.39 251.00 17117.44 88888.00 2019-05-18 13:55:00.000 138 33842.40 250.98 17117.45 37926.19 2019-05-18 13:55:01.000 138 33842.41 251.02 17117.50 88888.00 2019-05-18 13:55:02.000 138 33842.43 251.10 17117.51 88888.00 2019-05-18 13:55:03.000 138 33842.42 251.11 17117.45 88888.00 2019-05-18 13:55:04.000 138 33842.42 251.10 17117.47 88888.00 2019-05-18 13:55:05.000 138 33842.44 251.10 17117.47 37926.07 2019-05-18 13:55:06.000 138 33842.43 251.13 17117.45 88888.00 2019-05-18 13:55:07.000 138 33842.42 251.10 17117.46 88888.00 2019-05-18 13:55:08.000 138 33842.43 251.06 17117.46 88888.00 2019-05-18 13:55:09.000 138 33842.42 251.04 17117.46 88888.00 2019-05-18 13:55:10.000 138 33842.40 251.03 17117.52 37926.10 2019-05-18 13:55:11.000 138 33842.43 251.05 17117.51 88888.00 2019-05-18 13:55:12.000 138 33842.42 251.02 17117.47 88888.00 2019-05-18 13:55:13.000 138 33842.42 251.02 17117.41 88888.00 2019-05-18 13:55:14.000 138 33842.40 251.01 17117.40 88888.00 2019-05-18 13:55:15.000 138 33842.41 251.04 17117.46 37926.13 2019-05-18 13:55:16.000 138 33842.39 251.06 17117.47 88888.00 2019-05-18 13:55:17.000 138 33842.35 251.07 17117.45 88888.00 2019-05-18 13:55:18.000 138 33842.34 250.92 17117.50 88888.00 2019-05-18 13:55:19.000 138 33842.31 250.85 17117.51 88888.00 2019-05-18 13:55:20.000 138 33842.34 250.87 17117.48 37926.09 2019-05-18 13:55:21.000 138 33842.35 250.93 17117.52 88888.00 2019-05-18 13:55:22.000 138 33842.31 250.89 17117.57 88888.00 2019-05-18 13:55:23.000 138 33842.31 250.91 17117.59 88888.00 2019-05-18 13:55:24.000 138 33842.26 250.88 17117.54 88888.00 2019-05-18 13:55:25.000 138 33842.25 250.91 17117.55 37925.93 2019-05-18 13:55:26.000 138 33842.22 250.94 17117.50 88888.00 2019-05-18 13:55:27.000 138 33842.22 250.91 17117.46 88888.00 2019-05-18 13:55:28.000 138 33842.23 250.90 17117.51 88888.00 2019-05-18 13:55:29.000 138 33842.26 250.88 17117.55 88888.00 2019-05-18 13:55:30.000 138 33842.22 250.91 17117.55 37926.01 2019-05-18 13:55:31.000 138 33842.20 250.88 17117.53 88888.00 2019-05-18 13:55:32.000 138 33842.20 250.84 17117.50 88888.00 2019-05-18 13:55:33.000 138 33842.19 250.87 17117.52 88888.00 2019-05-18 13:55:34.000 138 33842.19 250.87 17117.48 88888.00 2019-05-18 13:55:35.000 138 33842.20 250.90 17117.47 37926.02 2019-05-18 13:55:36.000 138 33842.20 250.87 17117.48 88888.00 2019-05-18 13:55:37.000 138 33842.16 250.89 17117.51 88888.00 2019-05-18 13:55:38.000 138 33842.14 250.93 17117.48 88888.00 2019-05-18 13:55:39.000 138 33842.10 250.92 17117.49 88888.00 2019-05-18 13:55:40.000 138 33842.10 250.88 17117.52 37925.95 2019-05-18 13:55:41.000 138 33842.12 250.91 17117.51 88888.00 2019-05-18 13:55:42.000 138 33842.11 250.88 17117.50 88888.00 2019-05-18 13:55:43.000 138 33842.11 250.77 17117.50 88888.00 2019-05-18 13:55:44.000 138 33842.13 250.77 17117.48 88888.00 2019-05-18 13:55:45.000 138 33842.15 250.78 17117.47 37925.94 2019-05-18 13:55:46.000 138 33842.10 250.80 17117.47 88888.00 2019-05-18 13:55:47.000 138 33842.10 250.84 17117.47 88888.00 2019-05-18 13:55:48.000 138 33842.13 250.85 17117.48 88888.00 2019-05-18 13:55:49.000 138 33842.09 250.85 17117.55 88888.00 2019-05-18 13:55:50.000 138 33842.12 250.88 17117.55 37925.89 2019-05-18 13:55:51.000 138 33842.13 250.88 17117.55 88888.00 2019-05-18 13:55:52.000 138 33842.09 250.87 17117.52 88888.00 2019-05-18 13:55:53.000 138 33842.07 250.89 17117.53 88888.00 2019-05-18 13:55:54.000 138 33842.06 250.87 17117.52 88888.00 2019-05-18 13:55:55.000 138 33842.10 250.94 17117.53 37925.93 2019-05-18 13:55:56.000 138 33842.12 251.00 17117.51 88888.00 2019-05-18 13:55:57.000 138 33842.12 250.95 17117.51 88888.00 2019-05-18 13:55:58.000 138 33842.11 250.94 17117.51 88888.00 2019-05-18 13:55:59.000 138 33842.13 250.96 17117.52 88888.00 2019-05-18 13:56:00.000 138 33842.16 250.92 17117.51 37925.92 2019-05-18 13:56:01.000 138 33842.12 250.95 17117.52 88888.00 2019-05-18 13:56:02.000 138 33842.13 250.96 17117.56 88888.00 2019-05-18 13:56:03.000 138 33842.13 250.95 17117.52 88888.00 2019-05-18 13:56:04.000 138 33842.13 250.91 17117.52 88888.00 2019-05-18 13:56:05.000 138 33842.16 250.82 17117.55 37925.86 2019-05-18 13:56:06.000 138 33842.14 250.75 17117.52 88888.00 2019-05-18 13:56:07.000 138 33842.20 250.74 17117.49 88888.00 2019-05-18 13:56:08.000 138 33842.22 250.78 17117.50 88888.00 2019-05-18 13:56:09.000 138 33842.19 250.75 17117.51 88888.00 2019-05-18 13:56:10.000 138 33842.19 250.69 17117.52 37925.89 2019-05-18 13:56:11.000 138 33842.22 250.67 17117.46 88888.00 2019-05-18 13:56:12.000 138 33842.24 250.70 17117.49 88888.00 2019-05-18 13:56:13.000 138 33842.26 250.67 17117.51 88888.00 2019-05-18 13:56:14.000 138 33842.31 250.68 17117.46 88888.00 2019-05-18 13:56:15.000 138 33842.28 250.71 17117.45 37925.95 2019-05-18 13:56:16.000 138 33842.23 250.67 17117.44 88888.00 2019-05-18 13:56:17.000 138 33842.24 250.68 17117.48 88888.00 2019-05-18 13:56:18.000 138 33842.30 250.72 17117.46 88888.00 2019-05-18 13:56:19.000 138 33842.30 250.67 17117.47 88888.00 2019-05-18 13:56:20.000 138 33842.28 250.63 17117.50 37925.95 2019-05-18 13:56:21.000 138 33842.30 250.61 17117.52 88888.00 2019-05-18 13:56:22.000 138 33842.35 250.60 17117.50 88888.00 2019-05-18 13:56:23.000 138 33842.32 250.60 17117.49 88888.00 2019-05-18 13:56:24.000 138 33842.29 250.63 17117.46 88888.00 2019-05-18 13:56:25.000 138 33842.30 250.62 17117.50 37925.99 2019-05-18 13:56:26.000 138 33842.30 250.61 17117.47 88888.00 2019-05-18 13:56:27.000 138 33842.28 250.61 17117.43 88888.00 2019-05-18 13:56:28.000 138 33842.30 250.63 17117.41 88888.00 2019-05-18 13:56:29.000 138 33842.32 250.62 17117.43 88888.00 2019-05-18 13:56:30.000 138 33842.29 250.64 17117.45 37925.96 2019-05-18 13:56:31.000 138 33842.26 250.65 17117.44 88888.00 2019-05-18 13:56:32.000 138 33842.24 250.68 17117.42 88888.00 2019-05-18 13:56:33.000 138 33842.20 250.68 17117.44 88888.00 2019-05-18 13:56:34.000 138 33842.19 250.67 17117.42 88888.00 2019-05-18 13:56:35.000 138 33842.20 250.65 17117.40 37925.97 2019-05-18 13:56:36.000 138 33842.18 250.61 17117.41 88888.00 2019-05-18 13:56:37.000 138 33842.14 250.58 17117.40 88888.00 2019-05-18 13:56:38.000 138 33842.14 250.59 17117.38 88888.00 2019-05-18 13:56:39.000 138 33842.15 250.59 17117.42 88888.00 2019-05-18 13:56:40.000 138 33842.17 250.63 17117.44 37925.88 2019-05-18 13:56:41.000 138 33842.13 250.63 17117.44 88888.00 2019-05-18 13:56:42.000 138 33842.15 250.60 17117.45 88888.00 2019-05-18 13:56:43.000 138 33842.16 250.62 17117.49 88888.00 2019-05-18 13:56:44.000 138 33842.13 250.62 17117.48 88888.00 2019-05-18 13:56:45.000 138 33842.13 250.63 17117.47 37925.92 2019-05-18 13:56:46.000 138 33842.10 250.62 17117.50 88888.00 2019-05-18 13:56:47.000 138 33842.08 250.63 17117.50 88888.00 2019-05-18 13:56:48.000 138 33842.07 250.62 17117.47 88888.00 2019-05-18 13:56:49.000 138 33842.06 250.65 17117.44 88888.00 2019-05-18 13:56:50.000 138 33842.06 250.65 17117.47 37925.93 2019-05-18 13:56:51.000 138 33842.08 250.65 17117.49 88888.00 2019-05-18 13:56:52.000 138 33842.07 250.66 17117.49 88888.00 2019-05-18 13:56:53.000 138 33842.01 250.65 17117.50 88888.00 2019-05-18 13:56:54.000 138 33842.04 250.63 17117.52 88888.00 2019-05-18 13:56:55.000 138 33842.03 250.61 17117.51 37925.88 2019-05-18 13:56:56.000 138 33842.02 250.62 17117.51 88888.00 2019-05-18 13:56:57.000 138 33842.01 250.65 17117.51 88888.00 2019-05-18 13:56:58.000 138 33842.00 250.61 17117.49 88888.00 2019-05-18 13:56:59.000 138 33842.03 250.61 17117.47 88888.00 2019-05-18 13:57:00.000 138 33842.05 250.63 17117.46 37925.73 2019-05-18 13:57:01.000 138 33842.03 250.63 17117.42 88888.00 2019-05-18 13:57:02.000 138 33842.03 250.65 17117.43 88888.00 2019-05-18 13:57:03.000 138 33842.08 250.65 17117.45 88888.00 2019-05-18 13:57:04.000 138 33842.10 250.69 17117.50 88888.00 2019-05-18 13:57:05.000 138 33842.07 250.68 17117.50 37925.83 2019-05-18 13:57:06.000 138 33842.07 250.70 17117.48 88888.00 2019-05-18 13:57:07.000 138 33842.07 250.70 17117.43 88888.00 2019-05-18 13:57:08.000 138 33842.03 250.67 17117.42 88888.00 2019-05-18 13:57:09.000 138 33842.10 250.69 17117.43 88888.00 2019-05-18 13:57:10.000 138 33842.09 250.67 17117.44 37925.82 2019-05-18 13:57:11.000 138 33842.08 250.65 17117.40 88888.00 2019-05-18 13:57:12.000 138 33842.09 250.67 17117.39 88888.00 2019-05-18 13:57:13.000 138 33842.12 250.69 17117.41 88888.00 2019-05-18 13:57:14.000 138 33842.13 250.69 17117.40 88888.00 2019-05-18 13:57:15.000 138 33842.14 250.67 17117.39 37925.89 2019-05-18 13:57:16.000 138 33842.14 250.65 17117.40 88888.00 2019-05-18 13:57:17.000 138 33842.11 250.65 17117.39 88888.00 2019-05-18 13:57:18.000 138 33842.11 250.73 17117.43 88888.00 2019-05-18 13:57:19.000 138 33842.12 250.74 17117.44 88888.00 2019-05-18 13:57:20.000 138 33842.16 250.71 17117.42 37925.92 2019-05-18 13:57:21.000 138 33842.14 250.71 17117.38 88888.00 2019-05-18 13:57:22.000 138 33842.13 250.72 17117.39 88888.00 2019-05-18 13:57:23.000 138 33842.16 250.74 17117.38 88888.00 2019-05-18 13:57:24.000 138 33842.17 250.72 17117.40 88888.00 2019-05-18 13:57:25.000 138 33842.20 250.72 17117.46 37925.90 2019-05-18 13:57:26.000 138 33842.19 250.69 17117.43 88888.00 2019-05-18 13:57:27.000 138 33842.16 250.67 17117.39 88888.00 2019-05-18 13:57:28.000 138 33842.13 250.71 17117.35 88888.00 2019-05-18 13:57:29.000 138 33842.15 250.78 17117.40 88888.00 2019-05-18 13:57:30.000 138 33842.17 250.77 17117.41 37926.04 2019-05-18 13:57:31.000 138 33842.20 250.75 17117.42 88888.00 2019-05-18 13:57:32.000 138 33842.22 250.74 17117.43 88888.00 2019-05-18 13:57:33.000 138 33842.18 250.71 17117.41 88888.00 2019-05-18 13:57:34.000 138 33842.21 250.68 17117.44 88888.00 2019-05-18 13:57:35.000 138 33842.21 250.62 17117.43 37925.95 2019-05-18 13:57:36.000 138 33842.19 250.61 17117.46 88888.00 2019-05-18 13:57:37.000 138 33842.16 250.61 17117.41 88888.00 2019-05-18 13:57:38.000 138 33842.15 250.62 17117.40 88888.00 2019-05-18 13:57:39.000 138 33842.15 250.65 17117.40 88888.00 2019-05-18 13:57:40.000 138 33842.16 250.67 17117.40 37925.96 2019-05-18 13:57:41.000 138 33842.17 250.64 17117.43 88888.00 2019-05-18 13:57:42.000 138 33842.15 250.63 17117.40 88888.00 2019-05-18 13:57:43.000 138 33842.11 250.59 17117.39 88888.00 2019-05-18 13:57:44.000 138 33842.11 250.61 17117.43 88888.00 2019-05-18 13:57:45.000 138 33842.09 250.59 17117.43 37925.96 2019-05-18 13:57:46.000 138 33842.10 250.60 17117.41 88888.00 2019-05-18 13:57:47.000 138 33842.05 250.64 17117.40 88888.00 2019-05-18 13:57:48.000 138 33842.05 250.65 17117.37 88888.00 2019-05-18 13:57:49.000 138 33842.05 250.65 17117.42 88888.00 2019-05-18 13:57:50.000 138 33842.03 250.67 17117.44 37925.84 2019-05-18 13:57:51.000 138 33842.05 250.66 17117.43 88888.00 2019-05-18 13:57:52.000 138 33842.01 250.64 17117.43 88888.00 2019-05-18 13:57:53.000 138 33841.98 250.65 17117.45 88888.00 2019-05-18 13:57:54.000 138 33841.96 250.62 17117.45 88888.00 2019-05-18 13:57:55.000 138 33841.94 250.57 17117.45 37925.83 2019-05-18 13:57:56.000 138 33841.96 250.58 17117.43 88888.00 2019-05-18 13:57:57.000 138 33841.97 250.54 17117.46 88888.00 2019-05-18 13:57:58.000 138 33841.93 250.60 17117.48 88888.00 2019-05-18 13:57:59.000 138 33841.92 250.59 17117.44 88888.00 2019-05-18 13:58:00.000 138 33841.89 250.56 17117.46 37925.76 2019-05-18 13:58:01.000 138 33841.85 250.56 17117.49 88888.00 2019-05-18 13:58:02.000 138 33841.84 250.55 17117.50 88888.00 2019-05-18 13:58:03.000 138 33841.85 250.60 17117.47 88888.00 2019-05-18 13:58:04.000 138 33841.82 250.62 17117.47 88888.00 2019-05-18 13:58:05.000 138 33841.81 250.57 17117.47 37925.74 2019-05-18 13:58:06.000 138 33841.84 250.65 17117.45 88888.00 2019-05-18 13:58:07.000 138 33841.85 250.71 17117.43 88888.00 2019-05-18 13:58:08.000 138 33841.79 250.73 17117.42 88888.00 2019-05-18 13:58:09.000 138 33841.79 250.70 17117.41 88888.00 2019-05-18 13:58:10.000 138 33841.80 250.69 17117.37 37925.78 2019-05-18 13:58:11.000 138 33841.85 250.69 17117.37 88888.00 2019-05-18 13:58:12.000 138 33841.83 250.74 17117.42 88888.00 2019-05-18 13:58:13.000 138 33841.83 250.78 17117.41 88888.00 2019-05-18 13:58:14.000 138 33841.82 250.79 17117.42 88888.00 2019-05-18 13:58:15.000 138 33841.77 250.71 17117.45 37925.73 2019-05-18 13:58:16.000 138 33841.80 250.70 17117.45 88888.00 2019-05-18 13:58:17.000 138 33841.82 250.71 17117.42 88888.00 2019-05-18 13:58:18.000 138 33841.84 250.74 17117.42 88888.00 2019-05-18 13:58:19.000 138 33841.81 250.73 17117.40 88888.00 2019-05-18 13:58:20.000 138 33841.84 250.71 17117.43 37925.74 2019-05-18 13:58:21.000 138 33841.86 250.73 17117.41 88888.00 2019-05-18 13:58:22.000 138 33841.85 250.74 17117.42 88888.00 2019-05-18 13:58:23.000 138 33841.90 250.74 17117.44 88888.00 2019-05-18 13:58:24.000 138 33841.87 250.72 17117.46 88888.00 2019-05-18 13:58:25.000 138 33841.87 250.70 17117.49 37925.71 2019-05-18 13:58:26.000 138 33841.87 250.71 17117.46 88888.00 2019-05-18 13:58:27.000 138 33841.86 250.71 17117.45 88888.00 2019-05-18 13:58:28.000 138 33841.84 250.69 17117.42 88888.00 2019-05-18 13:58:29.000 138 33841.94 250.70 17117.46 88888.00 2019-05-18 13:58:30.000 138 33841.97 250.69 17117.41 37925.79 2019-05-18 13:58:31.000 138 33841.97 250.69 17117.42 88888.00 2019-05-18 13:58:32.000 138 33841.97 250.67 17117.40 88888.00 2019-05-18 13:58:33.000 138 33841.99 250.65 17117.41 88888.00 2019-05-18 13:58:34.000 138 33842.01 250.66 17117.39 88888.00 2019-05-18 13:58:35.000 138 33842.05 250.69 17117.40 37925.83 2019-05-18 13:58:36.000 138 33842.07 250.67 17117.40 88888.00 2019-05-18 13:58:37.000 138 33842.02 250.65 17117.41 88888.00 2019-05-18 13:58:38.000 138 33842.07 250.64 17117.40 88888.00 2019-05-18 13:58:39.000 138 33842.10 250.65 17117.41 88888.00 2019-05-18 13:58:40.000 138 33842.11 250.63 17117.40 37925.90 2019-05-18 13:58:41.000 138 33842.13 250.65 17117.41 88888.00 2019-05-18 13:58:42.000 138 33842.12 250.67 17117.41 88888.00 2019-05-18 13:58:43.000 138 33842.14 250.70 17117.42 88888.00 2019-05-18 13:58:44.000 138 33842.13 250.73 17117.41 88888.00 2019-05-18 13:58:45.000 138 33842.14 250.76 17117.42 37925.89 2019-05-18 13:58:46.000 138 33842.14 250.73 17117.43 88888.00 2019-05-18 13:58:47.000 138 33842.13 250.63 17117.46 88888.00 2019-05-18 13:58:48.000 138 33842.12 250.61 17117.43 88888.00 2019-05-18 13:58:49.000 138 33842.10 250.57 17117.45 88888.00 2019-05-18 13:58:50.000 138 33842.11 250.56 17117.48 37925.87 2019-05-18 13:58:51.000 138 33842.08 250.55 17117.46 88888.00 2019-05-18 13:58:52.000 138 33842.07 250.59 17117.41 88888.00 2019-05-18 13:58:53.000 138 33842.07 250.63 17117.37 88888.00 2019-05-18 13:58:54.000 138 33842.11 250.63 17117.36 88888.00 2019-05-18 13:58:55.000 138 33842.12 250.65 17117.38 37925.93 2019-05-18 13:58:56.000 138 33842.09 250.62 17117.39 88888.00 2019-05-18 13:58:57.000 138 33842.07 250.64 17117.39 88888.00 2019-05-18 13:58:58.000 138 33842.08 250.62 17117.37 88888.00 2019-05-18 13:58:59.000 138 33842.11 250.62 17117.41 88888.00 2019-05-18 13:59:00.000 138 33842.08 250.61 17117.37 37925.85 2019-05-18 13:59:01.000 138 33842.06 250.61 17117.39 88888.00 2019-05-18 13:59:02.000 138 33842.06 250.57 17117.39 88888.00 2019-05-18 13:59:03.000 138 33842.08 250.61 17117.41 88888.00 2019-05-18 13:59:04.000 138 33842.10 250.64 17117.43 88888.00 2019-05-18 13:59:05.000 138 33842.06 250.63 17117.42 37925.80 2019-05-18 13:59:06.000 138 33842.06 250.61 17117.42 88888.00 2019-05-18 13:59:07.000 138 33842.08 250.61 17117.42 88888.00 2019-05-18 13:59:08.000 138 33842.02 250.61 17117.39 88888.00 2019-05-18 13:59:09.000 138 33842.04 250.66 17117.43 88888.00 2019-05-18 13:59:10.000 138 33842.07 250.65 17117.42 37925.89 2019-05-18 13:59:11.000 138 33842.04 250.64 17117.41 88888.00 2019-05-18 13:59:12.000 138 33841.96 250.59 17117.41 88888.00 2019-05-18 13:59:13.000 138 33841.99 250.60 17117.43 88888.00 2019-05-18 13:59:14.000 138 33841.98 250.58 17117.46 88888.00 2019-05-18 13:59:15.000 138 33841.95 250.57 17117.44 37925.76 2019-05-18 13:59:16.000 138 33841.96 250.57 17117.42 88888.00 2019-05-18 13:59:17.000 138 33841.97 250.57 17117.41 88888.00 2019-05-18 13:59:18.000 138 33841.94 250.58 17117.39 88888.00 2019-05-18 13:59:19.000 138 33841.90 250.59 17117.38 88888.00 2019-05-18 13:59:20.000 138 33841.90 250.58 17117.43 37925.78 2019-05-18 13:59:21.000 138 33841.93 250.59 17117.40 88888.00 2019-05-18 13:59:22.000 138 33841.90 250.57 17117.41 88888.00 2019-05-18 13:59:23.000 138 33841.91 250.58 17117.42 88888.00 2019-05-18 13:59:24.000 138 33841.85 250.62 17117.41 88888.00 2019-05-18 13:59:25.000 138 33841.89 250.69 17117.42 37925.71 2019-05-18 13:59:26.000 138 33841.94 250.67 17117.45 88888.00 2019-05-18 13:59:27.000 138 33841.90 250.69 17117.49 88888.00 2019-05-18 13:59:28.000 138 33841.93 250.71 17117.50 88888.00 2019-05-18 13:59:29.000 138 33841.95 250.70 17117.55 88888.00 2019-05-18 13:59:30.000 138 33841.94 250.69 17117.48 37925.74 2019-05-18 13:59:31.000 138 33841.95 250.73 17117.44 88888.00 2019-05-18 13:59:32.000 138 33841.95 250.76 17117.49 88888.00 2019-05-18 13:59:33.000 138 33841.92 250.78 17117.48 88888.00 2019-05-18 13:59:34.000 138 33841.91 250.78 17117.44 88888.00 2019-05-18 13:59:35.000 138 33841.93 250.74 17117.44 37925.72 2019-05-18 13:59:36.000 138 33841.93 250.82 17117.48 88888.00 2019-05-18 13:59:37.000 138 33841.91 250.87 17117.47 88888.00 2019-05-18 13:59:38.000 138 33841.85 250.83 17117.46 88888.00 2019-05-18 13:59:39.000 138 33841.87 250.82 17117.46 88888.00 2019-05-18 13:59:40.000 138 33841.88 250.85 17117.51 37925.72 2019-05-18 13:59:41.000 138 33841.95 250.84 17117.53 88888.00 2019-05-18 13:59:42.000 138 33841.90 250.87 17117.55 88888.00 2019-05-18 13:59:43.000 138 33841.90 250.87 17117.50 88888.00 2019-05-18 13:59:44.000 138 33841.93 250.85 17117.49 88888.00 2019-05-18 13:59:45.000 138 33841.99 250.87 17117.49 37925.79 2019-05-18 13:59:46.000 138 33841.97 250.87 17117.48 88888.00 2019-05-18 13:59:47.000 138 33841.95 250.91 17117.54 88888.00 2019-05-18 13:59:48.000 138 33841.94 250.91 17117.53 88888.00 2019-05-18 13:59:49.000 138 33841.97 250.90 17117.57 88888.00 2019-05-18 13:59:50.000 138 33841.97 250.86 17117.56 37925.85 2019-05-18 13:59:51.000 138 33841.98 250.85 17117.51 88888.00 2019-05-18 13:59:52.000 138 33841.98 250.88 17117.52 88888.00 2019-05-18 13:59:53.000 138 33841.98 250.88 17117.54 88888.00 2019-05-18 13:59:54.000 138 33841.98 250.91 17117.56 88888.00 2019-05-18 13:59:55.000 138 33842.00 250.93 17117.54 37925.81 2019-05-18 13:59:56.000 138 33841.99 250.91 17117.53 88888.00 2019-05-18 13:59:57.000 138 33842.00 250.91 17117.53 88888.00 2019-05-18 13:59:58.000 138 33841.99 250.93 17117.50 88888.00 2019-05-18 13:59:59.000 138 33842.00 250.91 17117.47 88888.00 2019-05-18 14:00:00.000 138 33842.03 250.94 17117.49 37925.78 2019-05-18 14:00:01.000 138 33842.04 250.94 17117.49 88888.00 2019-05-18 14:00:02.000 138 33841.99 250.90 17117.50 88888.00 2019-05-18 14:00:03.000 138 33842.00 250.96 17117.50 88888.00 2019-05-18 14:00:04.000 138 33842.00 250.94 17117.50 88888.00 2019-05-18 14:00:05.000 138 33842.01 250.94 17117.53 37925.73 2019-05-18 14:00:06.000 138 33841.99 250.97 17117.52 88888.00 2019-05-18 14:00:07.000 138 33842.01 250.97 17117.50 88888.00 2019-05-18 14:00:08.000 138 33841.99 250.93 17117.50 88888.00 2019-05-18 14:00:09.000 138 33841.98 250.92 17117.49 88888.00 2019-05-18 14:00:10.000 138 33842.01 250.91 17117.52 37925.77 2019-05-18 14:00:11.000 138 33842.03 250.94 17117.56 88888.00 2019-05-18 14:00:12.000 138 33842.01 250.93 17117.58 88888.00 2019-05-18 14:00:13.000 138 33841.97 250.95 17117.56 88888.00 2019-05-18 14:00:14.000 138 33841.94 250.94 17117.56 88888.00 2019-05-18 14:00:15.000 138 33841.92 250.92 17117.55 37925.78 2019-05-18 14:00:16.000 138 33841.91 250.91 17117.53 88888.00 2019-05-18 14:00:17.000 138 33841.91 250.93 17117.59 88888.00 2019-05-18 14:00:18.000 138 33841.86 250.93 17117.55 88888.00 2019-05-18 14:00:19.000 138 33841.87 250.93 17117.53 88888.00 2019-05-18 14:00:20.000 138 33841.88 250.90 17117.52 37925.73 2019-05-18 14:00:21.000 138 33841.90 250.88 17117.49 88888.00 2019-05-18 14:00:22.000 138 33841.93 250.88 17117.51 88888.00 2019-05-18 14:00:23.000 138 33841.90 250.83 17117.50 88888.00 2019-05-18 14:00:24.000 138 33841.89 250.75 17117.48 88888.00 2019-05-18 14:00:25.000 138 33841.90 250.76 17117.53 37925.69 2019-05-18 14:00:26.000 138 33841.89 250.79 17117.53 88888.00 2019-05-18 14:00:27.000 138 33841.91 250.80 17117.47 88888.00 2019-05-18 14:00:28.000 138 33841.89 250.80 17117.48 88888.00 2019-05-18 14:00:29.000 138 33841.84 250.84 17117.51 88888.00 2019-05-18 14:00:30.000 138 33841.85 250.86 17117.48 37925.64 2019-05-18 14:00:31.000 138 33841.85 250.79 17117.47 88888.00 2019-05-18 14:00:32.000 138 33841.83 250.80 17117.44 88888.00 2019-05-18 14:00:33.000 138 33841.86 250.81 17117.45 88888.00 2019-05-18 14:00:34.000 138 33841.85 250.82 17117.44 88888.00 2019-05-18 14:00:35.000 138 33841.87 250.82 17117.50 37925.62 2019-05-18 14:00:36.000 138 33841.82 250.84 17117.48 88888.00 2019-05-18 14:00:37.000 138 33841.85 250.82 17117.48 88888.00 2019-05-18 14:00:38.000 138 33841.89 250.83 17117.48 88888.00 2019-05-18 14:00:39.000 138 33841.88 250.87 17117.48 88888.00 2019-05-18 14:00:40.000 138 33841.88 250.91 17117.51 37925.69 2019-05-18 14:00:41.000 138 33841.88 250.90 17117.49 88888.00 2019-05-18 14:00:42.000 138 33841.91 250.87 17117.52 88888.00 2019-05-18 14:00:43.000 138 33841.92 250.89 17117.55 88888.00 2019-05-18 14:00:44.000 138 33841.93 250.90 17117.55 88888.00 2019-05-18 14:00:45.000 138 33841.93 250.91 17117.53 37925.67 2019-05-18 14:00:46.000 138 33841.92 250.89 17117.51 88888.00 2019-05-18 14:00:47.000 138 33841.96 250.92 17117.52 88888.00 2019-05-18 14:00:48.000 138 33841.94 250.90 17117.45 88888.00 2019-05-18 14:00:49.000 138 33841.95 250.92 17117.48 88888.00 2019-05-18 14:00:50.000 138 33841.99 250.92 17117.51 37925.73 2019-05-18 14:00:51.000 138 33841.98 250.91 17117.49 88888.00 2019-05-18 14:00:52.000 138 33842.04 250.92 17117.51 88888.00 2019-05-18 14:00:53.000 138 33842.03 250.94 17117.50 88888.00 2019-05-18 14:00:54.000 138 33842.09 250.94 17117.56 88888.00 2019-05-18 14:00:55.000 138 33842.08 250.95 17117.56 37925.77 2019-05-18 14:00:56.000 138 33842.05 250.92 17117.52 88888.00 2019-05-18 14:00:57.000 138 33842.10 250.93 17117.57 88888.00 2019-05-18 14:00:58.000 138 33842.08 250.91 17117.55 88888.00 2019-05-18 14:00:59.000 138 33842.06 250.98 17117.51 88888.00 2019-05-18 14:01:00.000 138 33842.04 250.98 17117.53 37925.77 2019-05-18 14:01:01.000 138 33842.06 250.98 17117.53 88888.00 2019-05-18 14:01:02.000 138 33842.05 251.00 17117.59 88888.00 2019-05-18 14:01:03.000 138 33842.02 250.96 17117.55 88888.00 2019-05-18 14:01:04.000 138 33842.05 250.93 17117.54 88888.00 2019-05-18 14:01:05.000 138 33842.03 250.90 17117.51 37925.80 2019-05-18 14:01:06.000 138 33842.02 250.94 17117.48 88888.00 2019-05-18 14:01:07.000 138 33842.01 250.96 17117.54 88888.00 2019-05-18 14:01:08.000 138 33841.97 250.93 17117.53 88888.00 2019-05-18 14:01:09.000 138 33841.98 250.94 17117.50 88888.00 2019-05-18 14:01:10.000 138 33841.98 250.95 17117.41 37925.75 2019-05-18 14:01:11.000 138 33842.00 250.95 17117.44 88888.00 2019-05-18 14:01:12.000 138 33841.99 250.95 17117.45 88888.00 2019-05-18 14:01:13.000 138 33841.99 250.95 17117.44 88888.00 2019-05-18 14:01:14.000 138 33841.99 250.93 17117.46 88888.00 2019-05-18 14:01:15.000 138 33841.98 250.92 17117.45 37925.73 2019-05-18 14:01:16.000 138 33841.97 250.97 17117.49 88888.00 2019-05-18 14:01:17.000 138 33841.93 250.97 17117.49 88888.00 2019-05-18 14:01:18.000 138 33841.92 250.92 17117.48 88888.00 2019-05-18 14:01:19.000 138 33841.91 250.93 17117.47 88888.00 2019-05-18 14:01:20.000 138 33841.88 250.92 17117.46 37925.75 2019-05-18 14:01:21.000 138 33841.80 250.86 17117.47 88888.00 2019-05-18 14:01:22.000 138 33841.83 250.79 17117.46 88888.00 2019-05-18 14:01:23.000 138 33841.89 250.73 17117.44 88888.00 2019-05-18 14:01:24.000 138 33841.84 250.75 17117.42 88888.00 2019-05-18 14:01:25.000 138 33841.86 250.78 17117.44 37925.65 2019-05-18 14:01:26.000 138 33841.87 250.76 17117.43 88888.00 2019-05-18 14:01:27.000 138 33841.81 250.77 17117.49 88888.00 2019-05-18 14:01:28.000 138 33841.80 250.77 17117.53 88888.00 2019-05-18 14:01:29.000 138 33841.82 250.76 17117.55 88888.00 2019-05-18 14:01:30.000 138 33841.82 250.76 17117.52 37925.63 2019-05-18 14:01:31.000 138 33841.78 250.76 17117.46 88888.00 2019-05-18 14:01:32.000 138 33841.76 250.75 17117.46 88888.00 2019-05-18 14:01:33.000 138 33841.77 250.74 17117.50 88888.00 2019-05-18 14:01:34.000 138 33841.77 250.75 17117.53 88888.00 2019-05-18 14:01:35.000 138 33841.77 250.75 17117.54 37925.59 2019-05-18 14:01:36.000 138 33841.80 250.79 17117.48 88888.00 2019-05-18 14:01:37.000 138 33841.80 250.87 17117.51 88888.00 2019-05-18 14:01:38.000 138 33841.78 250.88 17117.50 88888.00 2019-05-18 14:01:39.000 138 33841.80 250.97 17117.51 88888.00 2019-05-18 14:01:40.000 138 33841.84 250.99 17117.48 37925.57 2019-05-18 14:01:41.000 138 33841.83 250.91 17117.53 88888.00 2019-05-18 14:01:42.000 138 33841.83 250.81 17117.57 88888.00 2019-05-18 14:01:43.000 138 33841.80 250.81 17117.51 88888.00 2019-05-18 14:01:44.000 138 33841.80 250.82 17117.49 88888.00 2019-05-18 14:01:45.000 138 33841.83 250.86 17117.49 37925.63 2019-05-18 14:01:46.000 138 33841.79 250.90 17117.53 88888.00 2019-05-18 14:01:47.000 138 33841.73 250.86 17117.55 88888.00 2019-05-18 14:01:48.000 138 33841.71 250.84 17117.56 88888.00 2019-05-18 14:01:49.000 138 33841.67 250.83 17117.58 88888.00 2019-05-18 14:01:50.000 138 33841.69 250.81 17117.58 37925.59 2019-05-18 14:01:51.000 138 33841.72 250.82 17117.56 88888.00 2019-05-18 14:01:52.000 138 33841.74 250.83 17117.55 88888.00 2019-05-18 14:01:53.000 138 33841.74 250.81 17117.53 88888.00 2019-05-18 14:01:54.000 138 33841.72 250.83 17117.51 88888.00 2019-05-18 14:01:55.000 138 33841.69 250.85 17117.52 37925.45 2019-05-18 14:01:56.000 138 33841.67 250.85 17117.52 88888.00 2019-05-18 14:01:57.000 138 33841.68 250.83 17117.54 88888.00 2019-05-18 14:01:58.000 138 33841.65 250.82 17117.55 88888.00 2019-05-18 14:01:59.000 138 33841.63 250.85 17117.52 88888.00 2019-05-18 14:02:00.000 138 33841.66 250.90 17117.50 37925.41 2019-05-18 14:02:01.000 138 33841.64 250.89 17117.49 88888.00 2019-05-18 14:02:02.000 138 33841.64 250.87 17117.51 88888.00 2019-05-18 14:02:03.000 138 33841.65 250.87 17117.54 88888.00 2019-05-18 14:02:04.000 138 33841.63 250.86 17117.57 88888.00 2019-05-18 14:02:05.000 138 33841.61 250.89 17117.58 37925.41 2019-05-18 14:02:06.000 138 33841.59 250.87 17117.58 88888.00 2019-05-18 14:02:07.000 138 33841.58 250.86 17117.59 88888.00 2019-05-18 14:02:08.000 138 33841.61 250.87 17117.60 88888.00 2019-05-18 14:02:09.000 138 33841.65 250.86 17117.58 88888.00 2019-05-18 14:02:10.000 138 33841.63 250.88 17117.57 37925.43 2019-05-18 14:02:11.000 138 33841.56 250.92 17117.55 88888.00 2019-05-18 14:02:12.000 138 33841.58 250.94 17117.54 88888.00 2019-05-18 14:02:13.000 138 33841.60 250.98 17117.54 88888.00 2019-05-18 14:02:14.000 138 33841.55 250.97 17117.51 88888.00 2019-05-18 14:02:15.000 138 33841.59 250.96 17117.57 37925.44 2019-05-18 14:02:16.000 138 33841.59 250.93 17117.63 88888.00 2019-05-18 14:02:17.000 138 33841.61 250.94 17117.60 88888.00 2019-05-18 14:02:18.000 138 33841.61 250.92 17117.57 88888.00 2019-05-18 14:02:19.000 138 33841.62 250.94 17117.60 88888.00 2019-05-18 14:02:20.000 138 33841.59 250.96 17117.58 37925.41 2019-05-18 14:02:21.000 138 33841.63 250.97 17117.59 88888.00 2019-05-18 14:02:22.000 138 33841.64 250.99 17117.58 88888.00 2019-05-18 14:02:23.000 138 33841.64 250.97 17117.59 88888.00 2019-05-18 14:02:24.000 138 33841.61 250.96 17117.56 88888.00 2019-05-18 14:02:25.000 138 33841.55 250.97 17117.51 37925.48 2019-05-18 14:02:26.000 138 33841.53 251.00 17117.53 88888.00 2019-05-18 14:02:27.000 138 33841.59 251.01 17117.55 88888.00 2019-05-18 14:02:28.000 138 33841.59 251.01 17117.56 88888.00 2019-05-18 14:02:29.000 138 33841.59 250.99 17117.55 88888.00 2019-05-18 14:02:30.000 138 33841.63 250.95 17117.55 37925.40 2019-05-18 14:02:31.000 138 33841.62 250.97 17117.55 88888.00 2019-05-18 14:02:32.000 138 33841.61 250.95 17117.55 88888.00 2019-05-18 14:02:33.000 138 33841.61 250.94 17117.54 88888.00 2019-05-18 14:02:34.000 138 33841.60 250.93 17117.54 88888.00 2019-05-18 14:02:35.000 138 33841.59 250.97 17117.54 37925.52 2019-05-18 14:02:36.000 138 33841.58 250.96 17117.52 88888.00 2019-05-18 14:02:37.000 138 33841.56 251.01 17117.53 88888.00 2019-05-18 14:02:38.000 138 33841.53 251.01 17117.61 88888.00 2019-05-18 14:02:39.000 138 33841.52 250.98 17117.61 88888.00 2019-05-18 14:02:40.000 138 33841.52 250.98 17117.54 37925.46 2019-05-18 14:02:41.000 138 33841.57 250.97 17117.54 88888.00 2019-05-18 14:02:42.000 138 33841.53 250.94 17117.58 88888.00 2019-05-18 14:02:43.000 138 33841.52 250.91 17117.56 88888.00 2019-05-18 14:02:44.000 138 33841.52 250.91 17117.57 88888.00 2019-05-18 14:02:45.000 138 33841.49 250.95 17117.59 37925.41 2019-05-18 14:02:46.000 138 33841.48 250.99 17117.56 88888.00 2019-05-18 14:02:47.000 138 33841.50 250.97 17117.54 88888.00 2019-05-18 14:02:48.000 138 33841.49 250.95 17117.54 88888.00 2019-05-18 14:02:49.000 138 33841.49 250.97 17117.57 88888.00 2019-05-18 14:02:50.000 138 33841.46 250.94 17117.51 37925.44 2019-05-18 14:02:51.000 138 33841.50 250.95 17117.53 88888.00 2019-05-18 14:02:52.000 138 33841.49 250.98 17117.59 88888.00 2019-05-18 14:02:53.000 138 33841.51 251.01 17117.59 88888.00 2019-05-18 14:02:54.000 138 33841.51 251.01 17117.58 88888.00 2019-05-18 14:02:55.000 138 33841.50 251.01 17117.59 37925.35 2019-05-18 14:02:56.000 138 33841.51 250.99 17117.56 88888.00 2019-05-18 14:02:57.000 138 33841.47 251.01 17117.54 88888.00 2019-05-18 14:02:58.000 138 33841.47 251.00 17117.58 88888.00 2019-05-18 14:02:59.000 138 33841.50 251.02 17117.57 88888.00 2019-05-18 14:03:00.000 138 33841.56 251.02 17117.59 37925.37 2019-05-18 14:03:01.000 138 33841.56 251.01 17117.56 88888.00 2019-05-18 14:03:02.000 138 33841.51 251.00 17117.53 88888.00 2019-05-18 14:03:03.000 138 33841.48 250.99 17117.57 88888.00 2019-05-18 14:03:04.000 138 33841.49 250.96 17117.57 88888.00 2019-05-18 14:03:05.000 138 33841.53 251.05 17117.62 37925.45 2019-05-18 14:03:06.000 138 33841.51 251.05 17117.58 88888.00 2019-05-18 14:03:07.000 138 33841.50 251.02 17117.57 88888.00 2019-05-18 14:03:08.000 138 33841.54 251.03 17117.56 88888.00 2019-05-18 14:03:09.000 138 33841.55 251.07 17117.60 88888.00 2019-05-18 14:03:10.000 138 33841.58 251.11 17117.58 37925.48 2019-05-18 14:03:11.000 138 33841.56 251.09 17117.57 88888.00 2019-05-18 14:03:12.000 138 33841.56 251.09 17117.59 88888.00 2019-05-18 14:03:13.000 138 33841.59 251.08 17117.59 88888.00 2019-05-18 14:03:14.000 138 33841.60 251.03 17117.60 88888.00 2019-05-18 14:03:15.000 138 33841.65 251.07 17117.62 37925.53 2019-05-18 14:03:16.000 138 33841.63 251.08 17117.60 88888.00 2019-05-18 14:03:17.000 138 33841.68 251.10 17117.61 88888.00 2019-05-18 14:03:18.000 138 33841.68 251.10 17117.60 88888.00 2019-05-18 14:03:19.000 138 33841.74 251.08 17117.58 88888.00 2019-05-18 14:03:20.000 138 33841.72 251.11 17117.58 37925.47 2019-05-18 14:03:21.000 138 33841.71 251.10 17117.58 88888.00 2019-05-18 14:03:22.000 138 33841.73 251.08 17117.62 88888.00 2019-05-18 14:03:23.000 138 33841.69 251.07 17117.58 88888.00 2019-05-18 14:03:24.000 138 33841.66 251.08 17117.54 88888.00 2019-05-18 14:03:25.000 138 33841.66 251.07 17117.56 37925.57 2019-05-18 14:03:26.000 138 33841.67 251.08 17117.54 88888.00 2019-05-18 14:03:27.000 138 33841.67 251.13 17117.58 88888.00 2019-05-18 14:03:28.000 138 33841.61 251.11 17117.57 88888.00 2019-05-18 14:03:29.000 138 33841.58 251.09 17117.56 88888.00 2019-05-18 14:03:30.000 138 33841.57 251.14 17117.57 37925.42 2019-05-18 14:03:31.000 138 33841.56 251.09 17117.59 88888.00 2019-05-18 14:03:32.000 138 33841.58 251.07 17117.61 88888.00 2019-05-18 14:03:33.000 138 33841.57 251.10 17117.56 88888.00 2019-05-18 14:03:34.000 138 33841.55 251.09 17117.57 88888.00 2019-05-18 14:03:35.000 138 33841.54 251.05 17117.60 37925.39 2019-05-18 14:03:36.000 138 33841.53 251.08 17117.59 88888.00 2019-05-18 14:03:37.000 138 33841.51 251.12 17117.55 88888.00 2019-05-18 14:03:38.000 138 33841.48 251.15 17117.60 88888.00 2019-05-18 14:03:39.000 138 33841.49 251.12 17117.58 88888.00 2019-05-18 14:03:40.000 138 33841.48 251.16 17117.57 37925.28 2019-05-18 14:03:41.000 138 33841.45 251.17 17117.59 88888.00 2019-05-18 14:03:42.000 138 33841.44 251.16 17117.60 88888.00 2019-05-18 14:03:43.000 138 33841.47 251.15 17117.62 88888.00 2019-05-18 14:03:44.000 138 33841.50 251.17 17117.67 88888.00 2019-05-18 14:03:45.000 138 33841.50 251.19 17117.65 37925.26 2019-05-18 14:03:46.000 138 33841.47 251.19 17117.65 88888.00 2019-05-18 14:03:47.000 138 33841.47 251.22 17117.64 88888.00 2019-05-18 14:03:48.000 138 33841.42 251.19 17117.58 88888.00 2019-05-18 14:03:49.000 138 33841.45 251.19 17117.57 88888.00 2019-05-18 14:03:50.000 138 33841.41 251.20 17117.56 37925.30 2019-05-18 14:03:51.000 138 33841.40 251.19 17117.56 88888.00 2019-05-18 14:03:52.000 138 33841.39 251.17 17117.56 88888.00 2019-05-18 14:03:53.000 138 33841.41 251.19 17117.58 88888.00 2019-05-18 14:03:54.000 138 33841.43 251.21 17117.52 88888.00 2019-05-18 14:03:55.000 138 33841.42 251.25 17117.52 37925.34 2019-05-18 14:03:56.000 138 33841.39 251.24 17117.58 88888.00 2019-05-18 14:03:57.000 138 33841.34 251.24 17117.57 88888.00 2019-05-18 14:03:58.000 138 33841.33 251.27 17117.58 88888.00 2019-05-18 14:03:59.000 138 33841.33 251.25 17117.60 88888.00 2019-05-18 14:04:00.000 138 33841.37 251.22 17117.62 37925.19 2019-05-18 14:04:01.000 138 33841.34 251.21 17117.66 88888.00 2019-05-18 14:04:02.000 138 33841.33 251.22 17117.65 88888.00 2019-05-18 14:04:03.000 138 33841.33 251.23 17117.63 88888.00 2019-05-18 14:04:04.000 138 33841.38 251.27 17117.64 88888.00 2019-05-18 14:04:05.000 138 33841.37 251.25 17117.62 37925.24 2019-05-18 14:04:06.000 138 33841.35 251.23 17117.61 88888.00 2019-05-18 14:04:07.000 138 33841.35 251.23 17117.64 88888.00 2019-05-18 14:04:08.000 138 33841.38 251.24 17117.66 88888.00 2019-05-18 14:04:09.000 138 33841.38 251.25 17117.69 88888.00 2019-05-18 14:04:10.000 138 33841.33 251.25 17117.69 37925.20 2019-05-18 14:04:11.000 138 33841.31 251.23 17117.69 88888.00 2019-05-18 14:04:12.000 138 33841.31 251.25 17117.71 88888.00 2019-05-18 14:04:13.000 138 33841.29 251.23 17117.66 88888.00 2019-05-18 14:04:14.000 138 33841.32 251.23 17117.64 88888.00 2019-05-18 14:04:15.000 138 33841.29 251.21 17117.67 37925.23 2019-05-18 14:04:16.000 138 33841.30 251.21 17117.71 88888.00 2019-05-18 14:04:17.000 138 33841.32 251.24 17117.68 88888.00 2019-05-18 14:04:18.000 138 33841.31 251.25 17117.66 88888.00 2019-05-18 14:04:19.000 138 33841.27 251.25 17117.68 88888.00 2019-05-18 14:04:20.000 138 33841.27 251.28 17117.68 37925.19 2019-05-18 14:04:21.000 138 33841.21 251.23 17117.68 88888.00 2019-05-18 14:04:22.000 138 33841.25 251.20 17117.68 88888.00 2019-05-18 14:04:23.000 138 33841.26 251.25 17117.68 88888.00 2019-05-18 14:04:24.000 138 33841.29 251.32 17117.65 88888.00 2019-05-18 14:04:25.000 138 33841.29 251.31 17117.61 37925.20 2019-05-18 14:04:26.000 138 33841.24 251.31 17117.61 88888.00 2019-05-18 14:04:27.000 138 33841.22 251.32 17117.63 88888.00 2019-05-18 14:04:28.000 138 33841.26 251.34 17117.62 88888.00 2019-05-18 14:04:29.000 138 33841.29 251.33 17117.60 88888.00 2019-05-18 14:04:30.000 138 33841.27 251.32 17117.61 37925.13 2019-05-18 14:04:31.000 138 33841.33 251.38 17117.65 88888.00 2019-05-18 14:04:32.000 138 33841.34 251.42 17117.65 88888.00 2019-05-18 14:04:33.000 138 33841.35 251.43 17117.64 88888.00 2019-05-18 14:04:34.000 138 33841.35 251.50 17117.60 88888.00 2019-05-18 14:04:35.000 138 33841.33 251.49 17117.57 37925.13 2019-05-18 14:04:36.000 138 33841.32 251.47 17117.60 88888.00 2019-05-18 14:04:37.000 138 33841.35 251.45 17117.55 88888.00 2019-05-18 14:04:38.000 138 33841.34 251.47 17117.60 88888.00 2019-05-18 14:04:39.000 138 33841.33 251.51 17117.61 88888.00 2019-05-18 14:04:40.000 138 33841.31 251.50 17117.64 37925.19 2019-05-18 14:04:41.000 138 33841.30 251.44 17117.64 88888.00 2019-05-18 14:04:42.000 138 33841.30 251.45 17117.65 88888.00 2019-05-18 14:04:43.000 138 33841.31 251.49 17117.63 88888.00 2019-05-18 14:04:44.000 138 33841.32 251.49 17117.60 88888.00 2019-05-18 14:04:45.000 138 33841.31 251.48 17117.59 37925.23 2019-05-18 14:04:46.000 138 33841.30 251.50 17117.57 88888.00 2019-05-18 14:04:47.000 138 33841.27 251.49 17117.58 88888.00 2019-05-18 14:04:48.000 138 33841.28 251.52 17117.57 88888.00 2019-05-18 14:04:49.000 138 33841.30 251.52 17117.60 88888.00 2019-05-18 14:04:50.000 138 33841.31 251.55 17117.58 37925.15 2019-05-18 14:04:51.000 138 33841.30 251.54 17117.53 88888.00 2019-05-18 14:04:52.000 138 33841.28 251.49 17117.57 88888.00 2019-05-18 14:04:53.000 138 33841.31 251.50 17117.58 88888.00 2019-05-18 14:04:54.000 138 33841.34 251.52 17117.59 88888.00 2019-05-18 14:04:55.000 138 33841.34 251.54 17117.59 37925.17 2019-05-18 14:04:56.000 138 33841.36 251.59 17117.64 88888.00 2019-05-18 14:04:57.000 138 33841.37 251.59 17117.62 88888.00 2019-05-18 14:04:58.000 138 33841.38 251.52 17117.58 88888.00 2019-05-18 14:04:59.000 138 33841.35 251.51 17117.64 88888.00 2019-05-18 14:05:00.000 138 33841.34 251.54 17117.66 37925.14 2019-05-18 14:05:01.000 138 33841.36 251.52 17117.65 88888.00 2019-05-18 14:05:02.000 138 33841.30 251.51 17117.61 88888.00 2019-05-18 14:05:03.000 138 33841.32 251.51 17117.62 88888.00 2019-05-18 14:05:04.000 138 33841.31 251.55 17117.64 88888.00 2019-05-18 14:05:05.000 138 33841.29 251.63 17117.66 37925.16 2019-05-18 14:05:06.000 138 33841.29 251.63 17117.63 88888.00 2019-05-18 14:05:07.000 138 33841.28 251.66 17117.63 88888.00 2019-05-18 14:05:08.000 138 33841.25 251.62 17117.65 88888.00 2019-05-18 14:05:09.000 138 33841.29 251.64 17117.66 88888.00 2019-05-18 14:05:10.000 138 33841.32 251.64 17117.62 37925.17 2019-05-18 14:05:11.000 138 33841.29 251.66 17117.61 88888.00 2019-05-18 14:05:12.000 138 33841.23 251.67 17117.55 88888.00 2019-05-18 14:05:13.000 138 33841.20 251.66 17117.58 88888.00 2019-05-18 14:05:14.000 138 33841.22 251.69 17117.60 88888.00 2019-05-18 14:05:15.000 138 33841.23 251.69 17117.60 37925.23 2019-05-18 14:05:16.000 138 33841.22 251.78 17117.63 88888.00 2019-05-18 14:05:17.000 138 33841.21 251.76 17117.62 88888.00 2019-05-18 14:05:18.000 138 33841.21 251.75 17117.61 88888.00 2019-05-18 14:05:19.000 138 33841.20 251.77 17117.58 88888.00 2019-05-18 14:05:20.000 138 33841.19 251.77 17117.61 37925.12 2019-05-18 14:05:21.000 138 33841.22 251.78 17117.57 88888.00 2019-05-18 14:05:22.000 138 33841.25 251.80 17117.58 88888.00 2019-05-18 14:05:23.000 138 33841.27 251.79 17117.59 88888.00 2019-05-18 14:05:24.000 138 33841.26 251.79 17117.60 88888.00 2019-05-18 14:05:25.000 138 33841.27 251.72 17117.59 37925.11 2019-05-18 14:05:26.000 138 33841.23 251.68 17117.61 88888.00 2019-05-18 14:05:27.000 138 33841.23 251.70 17117.60 88888.00 2019-05-18 14:05:28.000 138 33841.23 251.68 17117.60 88888.00 2019-05-18 14:05:29.000 138 33841.25 251.67 17117.60 88888.00 2019-05-18 14:05:30.000 138 33841.25 251.68 17117.57 37925.06 2019-05-18 14:05:31.000 138 33841.20 251.68 17117.58 88888.00 2019-05-18 14:05:32.000 138 33841.18 251.69 17117.59 88888.00 2019-05-18 14:05:33.000 138 33841.21 251.75 17117.56 88888.00 2019-05-18 14:05:34.000 138 33841.24 251.72 17117.61 88888.00 2019-05-18 14:05:35.000 138 33841.24 251.69 17117.61 37925.10 2019-05-18 14:05:36.000 138 33841.24 251.70 17117.60 88888.00 2019-05-18 14:05:37.000 138 33841.23 251.72 17117.60 88888.00 2019-05-18 14:05:38.000 138 33841.18 251.72 17117.62 88888.00 2019-05-18 14:05:39.000 138 33841.22 251.76 17117.64 88888.00 2019-05-18 14:05:40.000 138 33841.22 251.75 17117.62 37925.08 2019-05-18 14:05:41.000 138 33841.20 251.76 17117.68 88888.00 2019-05-18 14:05:42.000 138 33841.20 251.71 17117.68 88888.00 2019-05-18 14:05:43.000 138 33841.24 251.71 17117.70 88888.00 2019-05-18 14:05:44.000 138 33841.26 251.70 17117.70 88888.00 2019-05-18 14:05:45.000 138 33841.23 251.65 17117.67 37925.14 2019-05-18 14:05:46.000 138 33841.18 251.63 17117.59 88888.00 2019-05-18 14:05:47.000 138 33841.22 251.69 17117.54 88888.00 2019-05-18 14:05:48.000 138 33841.27 251.75 17117.57 88888.00 2019-05-18 14:05:49.000 138 33841.23 251.74 17117.59 88888.00 2019-05-18 14:05:50.000 138 33841.21 251.70 17117.63 37925.11 2019-05-18 14:05:51.000 138 33841.20 251.72 17117.59 88888.00 2019-05-18 14:05:52.000 138 33841.20 251.77 17117.64 88888.00 2019-05-18 14:05:53.000 138 33841.23 251.75 17117.64 88888.00 2019-05-18 14:05:54.000 138 33841.22 251.68 17117.63 88888.00 2019-05-18 14:05:55.000 138 33841.21 251.69 17117.60 37925.14 2019-05-18 14:05:56.000 138 33841.19 251.68 17117.61 88888.00 2019-05-18 14:05:57.000 138 33841.20 251.70 17117.61 88888.00 2019-05-18 14:05:58.000 138 33841.19 251.70 17117.60 88888.00 2019-05-18 14:05:59.000 138 33841.21 251.71 17117.60 88888.00 2019-05-18 14:06:00.000 138 33841.19 251.70 17117.59 37925.05 2019-05-18 14:06:01.000 138 33841.19 251.72 17117.56 88888.00 2019-05-18 14:06:02.000 138 33841.20 251.74 17117.59 88888.00 2019-05-18 14:06:03.000 138 33841.23 251.76 17117.55 88888.00 2019-05-18 14:06:04.000 138 33841.22 251.77 17117.59 88888.00 2019-05-18 14:06:05.000 138 33841.20 251.73 17117.63 37925.07 2019-05-18 14:06:06.000 138 33841.18 251.75 17117.63 88888.00 2019-05-18 14:06:07.000 138 33841.18 251.64 17117.64 88888.00 2019-05-18 14:06:08.000 138 33841.17 251.66 17117.63 88888.00 2019-05-18 14:06:09.000 138 33841.15 251.69 17117.61 88888.00 2019-05-18 14:06:10.000 138 33841.18 251.66 17117.58 37925.02 2019-05-18 14:06:11.000 138 33841.21 251.66 17117.61 88888.00 2019-05-18 14:06:12.000 138 33841.16 251.72 17117.60 88888.00 2019-05-18 14:06:13.000 138 33841.14 251.74 17117.61 88888.00 2019-05-18 14:06:14.000 138 33841.16 251.71 17117.61 88888.00 2019-05-18 14:06:15.000 138 33841.17 251.70 17117.58 37925.08 2019-05-18 14:06:16.000 138 33841.19 251.72 17117.57 88888.00 2019-05-18 14:06:17.000 138 33841.20 251.70 17117.57 88888.00 2019-05-18 14:06:18.000 138 33841.21 251.72 17117.56 88888.00 2019-05-18 14:06:19.000 138 33841.22 251.73 17117.59 88888.00 2019-05-18 14:06:20.000 138 33841.18 251.75 17117.59 37925.10 2019-05-18 14:06:21.000 138 33841.17 251.68 17117.63 88888.00 2019-05-18 14:06:22.000 138 33841.19 251.68 17117.64 88888.00 2019-05-18 14:06:23.000 138 33841.19 251.72 17117.62 88888.00 2019-05-18 14:06:24.000 138 33841.23 251.75 17117.60 88888.00 2019-05-18 14:06:25.000 138 33841.26 251.73 17117.59 37925.12 2019-05-18 14:06:26.000 138 33841.24 251.72 17117.61 88888.00 2019-05-18 14:06:27.000 138 33841.20 251.70 17117.64 88888.00 2019-05-18 14:06:28.000 138 33841.20 251.73 17117.62 88888.00 2019-05-18 14:06:29.000 138 33841.22 251.80 17117.63 88888.00 2019-05-18 14:06:30.000 138 33841.22 251.81 17117.66 37925.14 2019-05-18 14:06:31.000 138 33841.20 251.77 17117.66 88888.00 2019-05-18 14:06:32.000 138 33841.19 251.78 17117.65 88888.00 2019-05-18 14:06:33.000 138 33841.21 251.82 17117.67 88888.00 2019-05-18 14:06:34.000 138 33841.19 251.84 17117.67 88888.00 2019-05-18 14:06:35.000 138 33841.16 251.83 17117.65 37925.18 2019-05-18 14:06:36.000 138 33841.17 251.83 17117.63 88888.00 2019-05-18 14:06:37.000 138 33841.16 251.81 17117.62 88888.00 2019-05-18 14:06:38.000 138 33841.19 251.80 17117.64 88888.00 2019-05-18 14:06:39.000 138 33841.18 251.78 17117.63 88888.00 2019-05-18 14:06:40.000 138 33841.13 251.79 17117.66 37925.14 2019-05-18 14:06:41.000 138 33841.14 251.79 17117.73 88888.00 2019-05-18 14:06:42.000 138 33841.12 251.80 17117.75 88888.00 2019-05-18 14:06:43.000 138 33841.14 251.82 17117.71 88888.00 2019-05-18 14:06:44.000 138 33841.16 251.77 17117.71 88888.00 2019-05-18 14:06:45.000 138 33841.21 251.80 17117.71 37925.05 2019-05-18 14:06:46.000 138 33841.16 251.82 17117.71 88888.00 2019-05-18 14:06:47.000 138 33841.15 251.82 17117.73 88888.00 2019-05-18 14:06:48.000 138 33841.21 251.80 17117.77 88888.00 2019-05-18 14:06:49.000 138 33841.23 251.81 17117.78 88888.00 2019-05-18 14:06:50.000 138 33841.23 251.85 17117.79 37925.16 2019-05-18 14:06:51.000 138 33841.26 251.87 17117.75 88888.00 2019-05-18 14:06:52.000 138 33841.27 251.84 17117.73 88888.00 2019-05-18 14:06:53.000 138 33841.27 251.82 17117.73 88888.00 2019-05-18 14:06:54.000 138 33841.24 251.81 17117.70 88888.00 2019-05-18 14:06:55.000 138 33841.22 251.82 17117.71 37925.13 2019-05-18 14:06:56.000 138 33841.24 251.82 17117.70 88888.00 2019-05-18 14:06:57.000 138 33841.25 251.82 17117.72 88888.00 2019-05-18 14:06:58.000 138 33841.24 251.78 17117.73 88888.00 2019-05-18 14:06:59.000 138 33841.27 251.80 17117.75 88888.00 2019-05-18 14:07:00.000 138 33841.28 251.79 17117.72 37925.13 2019-05-18 14:07:01.000 138 33841.26 251.80 17117.75 88888.00 2019-05-18 14:07:02.000 138 33841.22 251.83 17117.76 88888.00 2019-05-18 14:07:03.000 138 33841.23 251.83 17117.77 88888.00 2019-05-18 14:07:04.000 138 33841.21 251.84 17117.74 88888.00 2019-05-18 14:07:05.000 138 33841.25 251.82 17117.77 37925.07 2019-05-18 14:07:06.000 138 33841.25 251.79 17117.75 88888.00 2019-05-18 14:07:07.000 138 33841.27 251.77 17117.76 88888.00 2019-05-18 14:07:08.000 138 33841.26 251.75 17117.79 88888.00 2019-05-18 14:07:09.000 138 33841.22 251.77 17117.75 88888.00 2019-05-18 14:07:10.000 138 33841.24 251.77 17117.76 37925.09 2019-05-18 14:07:11.000 138 33841.23 251.81 17117.72 88888.00 2019-05-18 14:07:12.000 138 33841.20 251.81 17117.70 88888.00 2019-05-18 14:07:13.000 138 33841.21 251.80 17117.74 88888.00 2019-05-18 14:07:14.000 138 33841.21 251.77 17117.77 88888.00 2019-05-18 14:07:15.000 138 33841.22 251.75 17117.75 37925.12 2019-05-18 14:07:16.000 138 33841.21 251.74 17117.77 88888.00 2019-05-18 14:07:17.000 138 33841.21 251.77 17117.78 88888.00 2019-05-18 14:07:18.000 138 33841.18 251.79 17117.76 88888.00 2019-05-18 14:07:19.000 138 33841.18 251.81 17117.79 88888.00 2019-05-18 14:07:20.000 138 33841.16 251.80 17117.77 37925.20 2019-05-18 14:07:21.000 138 33841.17 251.77 17117.81 88888.00 2019-05-18 14:07:22.000 138 33841.17 251.82 17117.79 88888.00 2019-05-18 14:07:23.000 138 33841.14 251.82 17117.79 88888.00 2019-05-18 14:07:24.000 138 33841.13 251.85 17117.78 88888.00 2019-05-18 14:07:25.000 138 33841.17 251.82 17117.78 37925.07 2019-05-18 14:07:26.000 138 33841.18 251.80 17117.77 88888.00 2019-05-18 14:07:27.000 138 33841.17 251.77 17117.77 88888.00 2019-05-18 14:07:28.000 138 33841.16 251.74 17117.76 88888.00 2019-05-18 14:07:29.000 138 33841.15 251.79 17117.77 88888.00 2019-05-18 14:07:30.000 138 33841.15 251.79 17117.76 37925.06 2019-05-18 14:07:31.000 138 33841.14 251.80 17117.76 88888.00 2019-05-18 14:07:32.000 138 33841.12 251.83 17117.76 88888.00 2019-05-18 14:07:33.000 138 33841.13 251.85 17117.77 88888.00 2019-05-18 14:07:34.000 138 33841.14 251.80 17117.74 88888.00 2019-05-18 14:07:35.000 138 33841.17 251.80 17117.76 37925.02 2019-05-18 14:07:36.000 138 33841.19 251.76 17117.77 88888.00 2019-05-18 14:07:37.000 138 33841.20 251.78 17117.77 88888.00 2019-05-18 14:07:38.000 138 33841.17 251.81 17117.80 88888.00 2019-05-18 14:07:39.000 138 33841.15 251.83 17117.82 88888.00 2019-05-18 14:07:40.000 138 33841.13 251.87 17117.82 37925.06 2019-05-18 14:07:41.000 138 33841.12 251.87 17117.80 88888.00 2019-05-18 14:07:42.000 138 33841.06 251.88 17117.81 88888.00 2019-05-18 14:07:43.000 138 33841.07 251.89 17117.80 88888.00 2019-05-18 14:07:44.000 138 33841.04 251.88 17117.77 88888.00 2019-05-18 14:07:45.000 138 33841.08 251.92 17117.79 37925.03 2019-05-18 14:07:46.000 138 33841.11 251.90 17117.79 88888.00 2019-05-18 14:07:47.000 138 33841.12 251.89 17117.80 88888.00 2019-05-18 14:07:48.000 138 33841.11 251.91 17117.79 88888.00 2019-05-18 14:07:49.000 138 33841.17 251.87 17117.76 88888.00 2019-05-18 14:07:50.000 138 33841.16 251.88 17117.75 37925.02 2019-05-18 14:07:51.000 138 33841.12 251.94 17117.75 88888.00 2019-05-18 14:07:52.000 138 33841.13 251.95 17117.73 88888.00 2019-05-18 14:07:53.000 138 33841.15 251.95 17117.74 88888.00 2019-05-18 14:07:54.000 138 33841.15 251.93 17117.76 88888.00 2019-05-18 14:07:55.000 138 33841.17 251.93 17117.74 37924.99 2019-05-18 14:07:56.000 138 33841.19 251.95 17117.75 88888.00 2019-05-18 14:07:57.000 138 33841.22 251.95 17117.78 88888.00 2019-05-18 14:07:58.000 138 33841.19 251.96 17117.78 88888.00 2019-05-18 14:07:59.000 138 33841.20 251.95 17117.78 88888.00 2019-05-18 14:08:00.000 138 33841.19 251.95 17117.77 37925.03 2019-05-18 14:08:01.000 138 33841.19 251.98 17117.77 88888.00 2019-05-18 14:08:02.000 138 33841.16 252.01 17117.79 88888.00 2019-05-18 14:08:03.000 138 33841.15 252.01 17117.76 88888.00 2019-05-18 14:08:04.000 138 33841.14 252.02 17117.79 88888.00 2019-05-18 14:08:05.000 138 33841.16 252.00 17117.77 37925.15 2019-05-18 14:08:06.000 138 33841.18 251.97 17117.76 88888.00 2019-05-18 14:08:07.000 138 33841.17 251.95 17117.76 88888.00 2019-05-18 14:08:08.000 138 33841.15 251.96 17117.75 88888.00 2019-05-18 14:08:09.000 138 33841.20 251.98 17117.74 88888.00 2019-05-18 14:08:10.000 138 33841.22 251.96 17117.76 37925.11 2019-05-18 14:08:11.000 138 33841.26 252.00 17117.75 88888.00 2019-05-18 14:08:12.000 138 33841.28 251.99 17117.71 88888.00 2019-05-18 14:08:13.000 138 33841.29 251.98 17117.72 88888.00 2019-05-18 14:08:14.000 138 33841.25 251.98 17117.73 88888.00 2019-05-18 14:08:15.000 138 33841.28 251.98 17117.74 37925.15 2019-05-18 14:08:16.000 138 33841.31 251.97 17117.71 88888.00 2019-05-18 14:08:17.000 138 33841.30 252.03 17117.70 88888.00 2019-05-18 14:08:18.000 138 33841.26 252.05 17117.76 88888.00 2019-05-18 14:08:19.000 138 33841.30 252.07 17117.76 88888.00 2019-05-18 14:08:20.000 138 33841.28 252.05 17117.75 37925.16 2019-05-18 14:08:21.000 138 33841.30 252.04 17117.79 88888.00 2019-05-18 14:08:22.000 138 33841.33 252.07 17117.81 88888.00 2019-05-18 14:08:23.000 138 33841.33 252.09 17117.81 88888.00 2019-05-18 14:08:24.000 138 33841.31 252.10 17117.83 88888.00 2019-05-18 14:08:25.000 138 33841.28 252.12 17117.80 37925.14 2019-05-18 14:08:26.000 138 33841.30 252.15 17117.79 88888.00 2019-05-18 14:08:27.000 138 33841.28 252.14 17117.77 88888.00 2019-05-18 14:08:28.000 138 33841.29 252.13 17117.79 88888.00 2019-05-18 14:08:29.000 138 33841.29 252.15 17117.76 88888.00 2019-05-18 14:08:30.000 138 33841.32 252.16 17117.74 37925.16 2019-05-18 14:08:31.000 138 33841.31 252.18 17117.77 88888.00 2019-05-18 14:08:32.000 138 33841.31 252.22 17117.76 88888.00 2019-05-18 14:08:33.000 138 33841.32 252.24 17117.75 88888.00 2019-05-18 14:08:34.000 138 33841.31 252.27 17117.75 88888.00 2019-05-18 14:08:35.000 138 33841.33 252.29 17117.76 37925.24 2019-05-18 14:08:36.000 138 33841.36 252.25 17117.77 88888.00 2019-05-18 14:08:37.000 138 33841.37 252.24 17117.74 88888.00 2019-05-18 14:08:38.000 138 33841.34 252.28 17117.77 88888.00 2019-05-18 14:08:39.000 138 33841.36 252.29 17117.79 88888.00 2019-05-18 14:08:40.000 138 33841.33 252.26 17117.74 37925.34 2019-05-18 14:08:41.000 138 33841.34 252.22 17117.71 88888.00 2019-05-18 14:08:42.000 138 33841.36 252.22 17117.72 88888.00 2019-05-18 14:08:43.000 138 33841.43 252.21 17117.76 88888.00 2019-05-18 14:08:44.000 138 33841.44 252.20 17117.76 88888.00 2019-05-18 14:08:45.000 138 33841.44 252.21 17117.72 37925.30 2019-05-18 14:08:46.000 138 33841.45 252.20 17117.77 88888.00 2019-05-18 14:08:47.000 138 33841.42 252.18 17117.75 88888.00 2019-05-18 14:08:48.000 138 33841.46 252.20 17117.71 88888.00 2019-05-18 14:08:49.000 138 33841.48 252.20 17117.70 88888.00 2019-05-18 14:08:50.000 138 33841.48 252.16 17117.73 37925.34 2019-05-18 14:08:51.000 138 33841.47 252.15 17117.72 88888.00 2019-05-18 14:08:52.000 138 33841.47 252.14 17117.74 88888.00 2019-05-18 14:08:53.000 138 33841.50 252.15 17117.75 88888.00 2019-05-18 14:08:54.000 138 33841.55 252.23 17117.75 88888.00 2019-05-18 14:08:55.000 138 33841.51 252.19 17117.72 37925.45 2019-05-18 14:08:56.000 138 33841.49 252.15 17117.74 88888.00 2019-05-18 14:08:57.000 138 33841.53 252.18 17117.75 88888.00 2019-05-18 14:08:58.000 138 33841.54 252.18 17117.76 88888.00 2019-05-18 14:08:59.000 138 33841.53 252.21 17117.80 88888.00 2019-05-18 14:09:00.000 138 33841.50 252.19 17117.79 37925.36 2019-05-18 14:09:01.000 138 33841.48 252.14 17117.75 88888.00 2019-05-18 14:09:02.000 138 33841.48 252.17 17117.78 88888.00 2019-05-18 14:09:03.000 138 33841.49 252.18 17117.77 88888.00 2019-05-18 14:09:04.000 138 33841.46 252.21 17117.72 88888.00 2019-05-18 14:09:05.000 138 33841.49 252.23 17117.76 37925.38 2019-05-18 14:09:06.000 138 33841.50 252.20 17117.80 88888.00 2019-05-18 14:09:07.000 138 33841.51 252.15 17117.77 88888.00 2019-05-18 14:09:08.000 138 33841.48 252.19 17117.77 88888.00 2019-05-18 14:09:09.000 138 33841.46 252.19 17117.78 88888.00 2019-05-18 14:09:10.000 138 33841.51 252.15 17117.80 37925.36 2019-05-18 14:09:11.000 138 33841.49 252.15 17117.85 88888.00 2019-05-18 14:09:12.000 138 33841.53 252.19 17117.81 88888.00 2019-05-18 14:09:13.000 138 33841.57 252.22 17117.77 88888.00 2019-05-18 14:09:14.000 138 33841.58 252.21 17117.77 88888.00 2019-05-18 14:09:15.000 138 33841.55 252.23 17117.78 37925.31 2019-05-18 14:09:16.000 138 33841.58 252.19 17117.77 88888.00 2019-05-18 14:09:17.000 138 33841.60 252.21 17117.73 88888.00 2019-05-18 14:09:18.000 138 33841.58 252.25 17117.74 88888.00 2019-05-18 14:09:19.000 138 33841.58 252.26 17117.69 88888.00 2019-05-18 14:09:20.000 138 33841.56 252.18 17117.64 37925.39 2019-05-18 14:09:21.000 138 33841.58 252.15 17117.69 88888.00 2019-05-18 14:09:22.000 138 33841.56 252.17 17117.73 88888.00 2019-05-18 14:09:23.000 138 33841.53 252.17 17117.72 88888.00 2019-05-18 14:09:24.000 138 33841.56 252.18 17117.72 88888.00 2019-05-18 14:09:25.000 138 33841.58 252.13 17117.73 37925.46 2019-05-18 14:09:26.000 138 33841.56 252.13 17117.75 88888.00 2019-05-18 14:09:27.000 138 33841.60 252.18 17117.78 88888.00 2019-05-18 14:09:28.000 138 33841.58 252.19 17117.81 88888.00 2019-05-18 14:09:29.000 138 33841.57 252.14 17117.76 88888.00 2019-05-18 14:09:30.000 138 33841.55 252.13 17117.73 37925.45 2019-05-18 14:09:31.000 138 33841.55 252.15 17117.72 88888.00 2019-05-18 14:09:32.000 138 33841.57 252.15 17117.73 88888.00 2019-05-18 14:09:33.000 138 33841.58 252.15 17117.76 88888.00 2019-05-18 14:09:34.000 138 33841.57 252.08 17117.77 88888.00 2019-05-18 14:09:35.000 138 33841.58 252.09 17117.80 37925.45 2019-05-18 14:09:36.000 138 33841.61 252.13 17117.82 88888.00 2019-05-18 14:09:37.000 138 33841.60 252.12 17117.79 88888.00 2019-05-18 14:09:38.000 138 33841.57 252.12 17117.78 88888.00 2019-05-18 14:09:39.000 138 33841.56 252.11 17117.74 88888.00 2019-05-18 14:09:40.000 138 33841.52 252.08 17117.76 37925.42 2019-05-18 14:09:41.000 138 33841.53 252.08 17117.76 88888.00 2019-05-18 14:09:42.000 138 33841.54 252.10 17117.78 88888.00 2019-05-18 14:09:43.000 138 33841.58 252.13 17117.76 88888.00 2019-05-18 14:09:44.000 138 33841.60 252.12 17117.76 88888.00 2019-05-18 14:09:45.000 138 33841.59 252.11 17117.77 37925.47 2019-05-18 14:09:46.000 138 33841.59 252.09 17117.78 88888.00 2019-05-18 14:09:47.000 138 33841.58 252.11 17117.75 88888.00 2019-05-18 14:09:48.000 138 33841.58 252.14 17117.75 88888.00 2019-05-18 14:09:49.000 138 33841.56 252.15 17117.77 88888.00 2019-05-18 14:09:50.000 138 33841.57 252.14 17117.75 37925.57 2019-05-18 14:09:51.000 138 33841.57 252.11 17117.79 88888.00 2019-05-18 14:09:52.000 138 33841.57 252.12 17117.82 88888.00 2019-05-18 14:09:53.000 138 33841.59 252.11 17117.84 88888.00 2019-05-18 14:09:54.000 138 33841.58 252.17 17117.84 88888.00 2019-05-18 14:09:55.000 138 33841.60 252.25 17117.91 37925.54 2019-05-18 14:09:56.000 138 33841.60 252.29 17117.85 88888.00 2019-05-18 14:09:57.000 138 33841.61 252.25 17117.82 88888.00 2019-05-18 14:09:58.000 138 33841.62 252.22 17117.81 88888.00 2019-05-18 14:09:59.000 138 33841.66 252.19 17117.82 88888.00 2019-05-18 14:10:00.000 138 33841.65 252.15 17117.83 37925.53 2019-05-18 14:10:01.000 138 33841.61 252.09 17117.83 88888.00 2019-05-18 14:10:02.000 138 33841.58 252.09 17117.82 88888.00 2019-05-18 14:10:03.000 138 33841.64 252.15 17117.79 88888.00 2019-05-18 14:10:04.000 138 33841.62 252.11 17117.82 88888.00 2019-05-18 14:10:05.000 138 33841.61 252.08 17117.81 37925.49 2019-05-18 14:10:06.000 138 33841.60 252.09 17117.84 88888.00 2019-05-18 14:10:07.000 138 33841.60 252.08 17117.80 88888.00 2019-05-18 14:10:08.000 138 33841.59 252.07 17117.81 88888.00 2019-05-18 14:10:09.000 138 33841.61 252.05 17117.83 88888.00 2019-05-18 14:10:10.000 138 33841.62 252.03 17117.80 37925.52 2019-05-18 14:10:11.000 138 33841.61 252.04 17117.80 88888.00 2019-05-18 14:10:12.000 138 33841.57 252.01 17117.78 88888.00 2019-05-18 14:10:13.000 138 33841.54 252.01 17117.82 88888.00 2019-05-18 14:10:14.000 138 33841.49 252.00 17117.85 88888.00 2019-05-18 14:10:15.000 138 33841.51 252.00 17117.83 37925.53 2019-05-18 14:10:16.000 138 33841.55 252.10 17117.82 88888.00 2019-05-18 14:10:17.000 138 33841.58 252.17 17117.84 88888.00 2019-05-18 14:10:18.000 138 33841.58 252.21 17117.84 88888.00 2019-05-18 14:10:19.000 138 33841.53 252.18 17117.83 88888.00 2019-05-18 14:10:20.000 138 33841.51 252.14 17117.83 37925.47 2019-05-18 14:10:21.000 138 33841.56 252.23 17117.85 88888.00 2019-05-18 14:10:22.000 138 33841.53 252.20 17117.85 88888.00 2019-05-18 14:10:23.000 138 33841.54 252.17 17117.85 88888.00 2019-05-18 14:10:24.000 138 33841.53 252.17 17117.86 88888.00 2019-05-18 14:10:25.000 138 33841.56 252.14 17117.87 37925.42 2019-05-18 14:10:26.000 138 33841.56 252.14 17117.91 88888.00 2019-05-18 14:10:27.000 138 33841.56 252.15 17117.90 88888.00 2019-05-18 14:10:28.000 138 33841.55 252.15 17117.88 88888.00 2019-05-18 14:10:29.000 138 33841.53 252.14 17117.84 88888.00 2019-05-18 14:10:30.000 138 33841.52 252.18 17117.81 37925.49 2019-05-18 14:10:31.000 138 33841.50 252.22 17117.78 88888.00 2019-05-18 14:10:32.000 138 33841.51 252.26 17117.81 88888.00 2019-05-18 14:10:33.000 138 33841.52 252.25 17117.86 88888.00 2019-05-18 14:10:34.000 138 33841.50 252.22 17117.86 88888.00 2019-05-18 14:10:35.000 138 33841.46 252.21 17117.84 37925.43 2019-05-18 14:10:36.000 138 33841.49 252.18 17117.88 88888.00 2019-05-18 14:10:37.000 138 33841.54 252.20 17117.84 88888.00 2019-05-18 14:10:38.000 138 33841.53 252.20 17117.84 88888.00 2019-05-18 14:10:39.000 138 33841.54 252.23 17117.88 88888.00 2019-05-18 14:10:40.000 138 33841.56 252.27 17117.91 37925.48 2019-05-18 14:10:41.000 138 33841.57 252.23 17117.86 88888.00 2019-05-18 14:10:42.000 138 33841.54 252.19 17117.87 88888.00 2019-05-18 14:10:43.000 138 33841.54 252.17 17117.88 88888.00 2019-05-18 14:10:44.000 138 33841.53 252.12 17117.87 88888.00 2019-05-18 14:10:45.000 138 33841.52 252.01 17117.86 37925.51 2019-05-18 14:10:46.000 138 33841.56 252.04 17117.85 88888.00 2019-05-18 14:10:47.000 138 33841.57 252.03 17117.86 88888.00 2019-05-18 14:10:48.000 138 33841.51 252.00 17117.87 88888.00 2019-05-18 14:10:49.000 138 33841.50 251.98 17117.86 88888.00 2019-05-18 14:10:50.000 138 33841.55 252.02 17117.87 37925.51 2019-05-18 14:10:51.000 138 33841.59 252.07 17117.90 88888.00 2019-05-18 14:10:52.000 138 33841.60 252.08 17117.91 88888.00 2019-05-18 14:10:53.000 138 33841.62 252.05 17117.91 88888.00 2019-05-18 14:10:54.000 138 33841.57 252.01 17117.89 88888.00 2019-05-18 14:10:55.000 138 33841.56 252.01 17117.85 37925.52 2019-05-18 14:10:56.000 138 33841.54 251.97 17117.82 88888.00 2019-05-18 14:10:57.000 138 33841.56 251.96 17117.85 88888.00 2019-05-18 14:10:58.000 138 33841.60 251.98 17117.88 88888.00 2019-05-18 14:10:59.000 138 33841.59 251.99 17117.90 88888.00 2019-05-18 14:11:00.000 138 33841.57 252.01 17117.89 37925.53 2019-05-18 14:11:01.000 138 33841.55 252.04 17117.86 88888.00 2019-05-18 14:11:02.000 138 33841.50 252.00 17117.88 88888.00 2019-05-18 14:11:03.000 138 33841.47 252.00 17117.93 88888.00 2019-05-18 14:11:04.000 138 33841.50 251.99 17117.92 88888.00 2019-05-18 14:11:05.000 138 33841.50 251.96 17117.92 37925.57 2019-05-18 14:11:06.000 138 33841.48 251.96 17117.90 88888.00 2019-05-18 14:11:07.000 138 33841.45 252.01 17117.93 88888.00 2019-05-18 14:11:08.000 138 33841.46 252.03 17117.90 88888.00 2019-05-18 14:11:09.000 138 33841.48 252.01 17117.93 88888.00 2019-05-18 14:11:10.000 138 33841.48 252.00 17117.96 37925.49 2019-05-18 14:11:11.000 138 33841.51 251.98 17117.93 88888.00 2019-05-18 14:11:12.000 138 33841.52 251.99 17117.98 88888.00 2019-05-18 14:11:13.000 138 33841.50 251.97 17118.00 88888.00 2019-05-18 14:11:14.000 138 33841.51 251.97 17118.01 88888.00 2019-05-18 14:11:15.000 138 33841.49 251.93 17118.01 37925.48 2019-05-18 14:11:16.000 138 33841.46 251.93 17117.99 88888.00 2019-05-18 14:11:17.000 138 33841.50 251.94 17117.95 88888.00 2019-05-18 14:11:18.000 138 33841.56 251.96 17117.97 88888.00 2019-05-18 14:11:19.000 138 33841.56 251.98 17117.94 88888.00 2019-05-18 14:11:20.000 138 33841.53 251.99 17117.95 37925.51 2019-05-18 14:11:21.000 138 33841.51 252.01 17117.94 88888.00 2019-05-18 14:11:22.000 138 33841.53 252.00 17118.00 88888.00 2019-05-18 14:11:23.000 138 33841.51 251.97 17118.01 88888.00 2019-05-18 14:11:24.000 138 33841.51 251.98 17117.94 88888.00 2019-05-18 14:11:25.000 138 33841.49 251.99 17117.93 37925.41 2019-05-18 14:11:26.000 138 33841.48 251.98 17117.94 88888.00 2019-05-18 14:11:27.000 138 33841.51 252.04 17117.95 88888.00 2019-05-18 14:11:28.000 138 33841.49 252.08 17117.97 88888.00 2019-05-18 14:11:29.000 138 33841.52 252.05 17118.02 88888.00 2019-05-18 14:11:30.000 138 33841.53 252.05 17118.00 37925.50 2019-05-18 14:11:31.000 138 33841.50 252.00 17118.00 88888.00 2019-05-18 14:11:32.000 138 33841.48 251.97 17117.97 88888.00 2019-05-18 14:11:33.000 138 33841.47 251.99 17117.98 88888.00 2019-05-18 14:11:34.000 138 33841.47 251.96 17117.97 88888.00 2019-05-18 14:11:35.000 138 33841.48 251.98 17117.93 37925.49 2019-05-18 14:11:36.000 138 33841.44 251.92 17117.96 88888.00 2019-05-18 14:11:37.000 138 33841.45 251.93 17117.94 88888.00 2019-05-18 14:11:38.000 138 33841.44 251.96 17118.02 88888.00 2019-05-18 14:11:39.000 138 33841.42 251.90 17118.05 88888.00 2019-05-18 14:11:40.000 138 33841.47 251.92 17118.03 37925.46 2019-05-18 14:11:41.000 138 33841.45 251.94 17118.00 88888.00 2019-05-18 14:11:42.000 138 33841.41 251.90 17118.00 88888.00 2019-05-18 14:11:43.000 138 33841.43 251.87 17118.01 88888.00 2019-05-18 14:11:44.000 138 33841.41 251.87 17118.06 88888.00 2019-05-18 14:11:45.000 138 33841.38 251.89 17118.05 37925.49 2019-05-18 14:11:46.000 138 33841.38 251.86 17118.05 88888.00 2019-05-18 14:11:47.000 138 33841.39 251.84 17118.07 88888.00 2019-05-18 14:11:48.000 138 33841.36 251.77 17118.03 88888.00 2019-05-18 14:11:49.000 138 33841.32 251.72 17118.04 88888.00 2019-05-18 14:11:50.000 138 33841.34 251.74 17118.06 37925.41 2019-05-18 14:11:51.000 138 33841.35 251.74 17118.04 88888.00 2019-05-18 14:11:52.000 138 33841.35 251.76 17118.02 88888.00 2019-05-18 14:11:53.000 138 33841.36 251.76 17118.05 88888.00 2019-05-18 14:11:54.000 138 33841.35 251.74 17118.00 88888.00 2019-05-18 14:11:55.000 138 33841.35 251.75 17118.00 37925.45 2019-05-18 14:11:56.000 138 33841.35 251.75 17118.04 88888.00 2019-05-18 14:11:57.000 138 33841.33 251.74 17118.01 88888.00 2019-05-18 14:11:58.000 138 33841.32 251.70 17118.02 88888.00 2019-05-18 14:11:59.000 138 33841.33 251.73 17118.04 88888.00 2019-05-18 14:12:00.000 138 33841.33 251.71 17118.05 37925.36 2019-05-18 14:12:01.000 138 33841.32 251.70 17118.07 88888.00 2019-05-18 14:12:02.000 138 33841.26 251.69 17118.03 88888.00 2019-05-18 14:12:03.000 138 33841.25 251.72 17117.99 88888.00 2019-05-18 14:12:04.000 138 33841.25 251.71 17117.96 88888.00 2019-05-18 14:12:05.000 138 33841.28 251.69 17117.98 37925.35 2019-05-18 14:12:06.000 138 33841.31 251.73 17118.00 88888.00 2019-05-18 14:12:07.000 138 33841.32 251.70 17118.01 88888.00 2019-05-18 14:12:08.000 138 33841.26 251.69 17118.03 88888.00 2019-05-18 14:12:09.000 138 33841.26 251.71 17118.02 88888.00 2019-05-18 14:12:10.000 138 33841.24 251.73 17118.02 37925.31 2019-05-18 14:12:11.000 138 33841.23 251.71 17118.02 88888.00 2019-05-18 14:12:12.000 138 33841.22 251.69 17118.03 88888.00 2019-05-18 14:12:13.000 138 33841.28 251.67 17118.02 88888.00 2019-05-18 14:12:14.000 138 33841.25 251.65 17118.02 88888.00 2019-05-18 14:12:15.000 138 33841.21 251.66 17118.06 37925.28 2019-05-18 14:12:16.000 138 33841.16 251.62 17118.07 88888.00 2019-05-18 14:12:17.000 138 33841.12 251.61 17118.10 88888.00 2019-05-18 14:12:18.000 138 33841.11 251.59 17118.16 88888.00 2019-05-18 14:12:19.000 138 33841.08 251.60 17118.14 88888.00 2019-05-18 14:12:20.000 138 33841.13 251.63 17118.08 37925.24 2019-05-18 14:12:21.000 138 33841.12 251.66 17118.06 88888.00 2019-05-18 14:12:22.000 138 33841.08 251.70 17118.09 88888.00 2019-05-18 14:12:23.000 138 33841.12 251.71 17118.12 88888.00 2019-05-18 14:12:24.000 138 33841.14 251.64 17118.13 88888.00 2019-05-18 14:12:25.000 138 33841.10 251.61 17118.12 37925.29 2019-05-18 14:12:26.000 138 33841.13 251.58 17118.12 88888.00 2019-05-18 14:12:27.000 138 33841.13 251.56 17118.10 88888.00 2019-05-18 14:12:28.000 138 33841.14 251.55 17118.11 88888.00 2019-05-18 14:12:29.000 138 33841.13 251.57 17118.13 88888.00 2019-05-18 14:12:30.000 138 33841.14 251.57 17118.15 37925.25 2019-05-18 14:12:31.000 138 33841.14 251.59 17118.08 88888.00 2019-05-18 14:12:32.000 138 33841.14 251.56 17118.05 88888.00 2019-05-18 14:12:33.000 138 33841.16 251.55 17118.07 88888.00 2019-05-18 14:12:34.000 138 33841.15 251.58 17118.09 88888.00 2019-05-18 14:12:35.000 138 33841.17 251.56 17118.06 37925.26 2019-05-18 14:12:36.000 138 33841.16 251.58 17118.07 88888.00 2019-05-18 14:12:37.000 138 33841.23 251.61 17118.11 88888.00 2019-05-18 14:12:38.000 138 33841.23 251.57 17118.08 88888.00 2019-05-18 14:12:39.000 138 33841.23 251.58 17118.07 88888.00 2019-05-18 14:12:40.000 138 33841.16 251.59 17118.05 37925.27 2019-05-18 14:12:41.000 138 33841.20 251.60 17118.06 88888.00 2019-05-18 14:12:42.000 138 33841.19 251.61 17118.06 88888.00 2019-05-18 14:12:43.000 138 33841.17 251.59 17118.09 88888.00 2019-05-18 14:12:44.000 138 33841.14 251.55 17118.09 88888.00 2019-05-18 14:12:45.000 138 33841.18 251.58 17118.09 37925.25 2019-05-18 14:12:46.000 138 33841.19 251.56 17118.08 88888.00 2019-05-18 14:12:47.000 138 33841.25 251.57 17118.07 88888.00 2019-05-18 14:12:48.000 138 33841.23 251.60 17118.11 88888.00 2019-05-18 14:12:49.000 138 33841.23 251.60 17118.10 88888.00 2019-05-18 14:12:50.000 138 33841.24 251.55 17118.07 37925.31 2019-05-18 14:12:51.000 138 33841.19 251.55 17118.07 88888.00 2019-05-18 14:12:52.000 138 33841.19 251.59 17118.11 88888.00 2019-05-18 14:12:53.000 138 33841.24 251.56 17118.11 88888.00 2019-05-18 14:12:54.000 138 33841.27 251.51 17118.11 88888.00 2019-05-18 14:12:55.000 138 33841.23 251.53 17118.11 37925.30 2019-05-18 14:12:56.000 138 33841.27 251.54 17118.16 88888.00 2019-05-18 14:12:57.000 138 33841.25 251.51 17118.12 88888.00 2019-05-18 14:12:58.000 138 33841.28 251.48 17118.15 88888.00 2019-05-18 14:12:59.000 138 33841.29 251.49 17118.12 88888.00 2019-05-18 14:13:00.000 138 33841.26 251.52 17118.14 37925.38 2019-05-18 14:13:01.000 138 33841.31 251.50 17118.16 88888.00 2019-05-18 14:13:02.000 138 33841.29 251.46 17118.12 88888.00 2019-05-18 14:13:03.000 138 33841.30 251.45 17118.15 88888.00 2019-05-18 14:13:04.000 138 33841.31 251.46 17118.15 88888.00 2019-05-18 14:13:05.000 138 33841.26 251.43 17118.11 37925.39 2019-05-18 14:13:06.000 138 33841.24 251.43 17118.11 88888.00 2019-05-18 14:13:07.000 138 33841.24 251.48 17118.15 88888.00 2019-05-18 14:13:08.000 138 33841.25 251.48 17118.16 88888.00 2019-05-18 14:13:09.000 138 33841.23 251.49 17118.16 88888.00 2019-05-18 14:13:10.000 138 33841.23 251.45 17118.17 37925.36 2019-05-18 14:13:11.000 138 33841.22 251.46 17118.18 88888.00 2019-05-18 14:13:12.000 138 33841.20 251.47 17118.23 88888.00 2019-05-18 14:13:13.000 138 33841.20 251.43 17118.17 88888.00 2019-05-18 14:13:14.000 138 33841.18 251.43 17118.16 88888.00 2019-05-18 14:13:15.000 138 33841.15 251.46 17118.19 37925.26 2019-05-18 14:13:16.000 138 33841.12 251.46 17118.17 88888.00 2019-05-18 14:13:17.000 138 33841.12 251.44 17118.18 88888.00 2019-05-18 14:13:18.000 138 33841.10 251.44 17118.15 88888.00 2019-05-18 14:13:19.000 138 33841.10 251.44 17118.18 88888.00 2019-05-18 14:13:20.000 138 33841.10 251.41 17118.17 37925.27 2019-05-18 14:13:21.000 138 33841.08 251.46 17118.20 88888.00 2019-05-18 14:13:22.000 138 33841.05 251.49 17118.19 88888.00 2019-05-18 14:13:23.000 138 33841.03 251.49 17118.21 88888.00 2019-05-18 14:13:24.000 138 33841.09 251.53 17118.20 88888.00 2019-05-18 14:13:25.000 138 33841.12 251.51 17118.16 37925.26 2019-05-18 14:13:26.000 138 33841.09 251.47 17118.20 88888.00 2019-05-18 14:13:27.000 138 33841.05 251.46 17118.20 88888.00 2019-05-18 14:13:28.000 138 33841.01 251.44 17118.18 88888.00 2019-05-18 14:13:29.000 138 33841.03 251.44 17118.20 88888.00 2019-05-18 14:13:30.000 138 33841.02 251.43 17118.15 37925.30 2019-05-18 14:13:31.000 138 33841.05 251.45 17118.12 88888.00 2019-05-18 14:13:32.000 138 33841.10 251.46 17118.16 88888.00 2019-05-18 14:13:33.000 138 33841.09 251.47 17118.18 88888.00 2019-05-18 14:13:34.000 138 33841.08 251.41 17118.16 88888.00 2019-05-18 14:13:35.000 138 33841.10 251.37 17118.15 37925.23 2019-05-18 14:13:36.000 138 33841.10 251.38 17118.19 88888.00 2019-05-18 14:13:37.000 138 33841.08 251.42 17118.16 88888.00 2019-05-18 14:13:38.000 138 33841.03 251.39 17118.14 88888.00 2019-05-18 14:13:39.000 138 33841.03 251.37 17118.15 88888.00 2019-05-18 14:13:40.000 138 33840.98 251.35 17118.16 37925.18 2019-05-18 14:13:41.000 138 33840.97 251.30 17118.18 88888.00 2019-05-18 14:13:42.000 138 33840.96 251.33 17118.17 88888.00 2019-05-18 14:13:43.000 138 33840.95 251.31 17118.17 88888.00 2019-05-18 14:13:44.000 138 33840.97 251.33 17118.22 88888.00 2019-05-18 14:13:45.000 138 33840.96 251.33 17118.22 37925.24 2019-05-18 14:13:46.000 138 33840.95 251.34 17118.24 88888.00 2019-05-18 14:13:47.000 138 33840.96 251.37 17118.26 88888.00 2019-05-18 14:13:48.000 138 33840.95 251.30 17118.23 88888.00 2019-05-18 14:13:49.000 138 33840.92 251.31 17118.26 88888.00 2019-05-18 14:13:50.000 138 33840.90 251.31 17118.28 37925.15 2019-05-18 14:13:51.000 138 33840.92 251.29 17118.26 88888.00 2019-05-18 14:13:52.000 138 33840.93 251.27 17118.27 88888.00 2019-05-18 14:13:53.000 138 33840.94 251.33 17118.29 88888.00 2019-05-18 14:13:54.000 138 33840.93 251.31 17118.27 88888.00 2019-05-18 14:13:55.000 138 33840.91 251.33 17118.24 37925.24 2019-05-18 14:13:56.000 138 33840.87 251.32 17118.25 88888.00 2019-05-18 14:13:57.000 138 33840.85 251.33 17118.25 88888.00 2019-05-18 14:13:58.000 138 33840.83 251.33 17118.22 88888.00 2019-05-18 14:13:59.000 138 33840.85 251.35 17118.20 88888.00 2019-05-18 14:14:00.000 138 33840.84 251.35 17118.24 37925.06 2019-05-18 14:14:01.000 138 33840.85 251.37 17118.27 88888.00 2019-05-18 14:14:02.000 138 33840.80 251.37 17118.28 88888.00 2019-05-18 14:14:03.000 138 33840.81 251.35 17118.25 88888.00 2019-05-18 14:14:04.000 138 33840.81 251.31 17118.25 88888.00 2019-05-18 14:14:05.000 138 33840.81 251.29 17118.27 37925.12 2019-05-18 14:14:06.000 138 33840.85 251.35 17118.28 88888.00 2019-05-18 14:14:07.000 138 33840.84 251.36 17118.29 88888.00 2019-05-18 14:14:08.000 138 33840.88 251.39 17118.31 88888.00 2019-05-18 14:14:09.000 138 33840.87 251.38 17118.32 88888.00 2019-05-18 14:14:10.000 138 33840.88 251.40 17118.32 37925.04 2019-05-18 14:14:11.000 138 33840.87 251.38 17118.28 88888.00 2019-05-18 14:14:12.000 138 33840.84 251.31 17118.25 88888.00 2019-05-18 14:14:13.000 138 33840.88 251.34 17118.29 88888.00 2019-05-18 14:14:14.000 138 33840.87 251.36 17118.30 88888.00 2019-05-18 14:14:15.000 138 33840.86 251.40 17118.31 37925.09 2019-05-18 14:14:16.000 138 33840.88 251.47 17118.28 88888.00 2019-05-18 14:14:17.000 138 33840.89 251.46 17118.26 88888.00 2019-05-18 14:14:18.000 138 33840.88 251.46 17118.34 88888.00 2019-05-18 14:14:19.000 138 33840.84 251.42 17118.33 88888.00 2019-05-18 14:14:20.000 138 33840.82 251.35 17118.28 37925.15 2019-05-18 14:14:21.000 138 33840.80 251.38 17118.27 88888.00 2019-05-18 14:14:22.000 138 33840.78 251.42 17118.28 88888.00 2019-05-18 14:14:23.000 138 33840.77 251.38 17118.29 88888.00 2019-05-18 14:14:24.000 138 33840.78 251.41 17118.28 88888.00 2019-05-18 14:14:25.000 138 33840.78 251.39 17118.33 37925.03 2019-05-18 14:14:26.000 138 33840.75 251.38 17118.30 88888.00 2019-05-18 14:14:27.000 138 33840.75 251.31 17118.28 88888.00 2019-05-18 14:14:28.000 138 33840.76 251.33 17118.28 88888.00 2019-05-18 14:14:29.000 138 33840.77 251.30 17118.24 88888.00 2019-05-18 14:14:30.000 138 33840.72 251.31 17118.24 37925.11 2019-05-18 14:14:31.000 138 33840.71 251.25 17118.25 88888.00 2019-05-18 14:14:32.000 138 33840.71 251.22 17118.30 88888.00 2019-05-18 14:14:33.000 138 33840.72 251.24 17118.33 88888.00 2019-05-18 14:14:34.000 138 33840.73 251.23 17118.32 88888.00 2019-05-18 14:14:35.000 138 33840.76 251.20 17118.29 37925.00 2019-05-18 14:14:36.000 138 33840.74 251.22 17118.25 88888.00 2019-05-18 14:14:37.000 138 33840.72 251.23 17118.24 88888.00 2019-05-18 14:14:38.000 138 33840.72 251.28 17118.30 88888.00 2019-05-18 14:14:39.000 138 33840.75 251.35 17118.29 88888.00 2019-05-18 14:14:40.000 138 33840.75 251.36 17118.32 37925.01 2019-05-18 14:14:41.000 138 33840.74 251.36 17118.37 88888.00 2019-05-18 14:14:42.000 138 33840.68 251.36 17118.33 88888.00 2019-05-18 14:14:43.000 138 33840.67 251.35 17118.32 88888.00 2019-05-18 14:14:44.000 138 33840.68 251.39 17118.34 88888.00 2019-05-18 14:14:45.000 138 33840.69 251.38 17118.33 37925.03 2019-05-18 14:14:46.000 138 33840.69 251.38 17118.33 88888.00 2019-05-18 14:14:47.000 138 33840.69 251.38 17118.35 88888.00 2019-05-18 14:14:48.000 138 33840.67 251.38 17118.35 88888.00 2019-05-18 14:14:49.000 138 33840.68 251.38 17118.35 88888.00 2019-05-18 14:14:50.000 138 33840.61 251.29 17118.36 37924.98 2019-05-18 14:14:51.000 138 33840.67 251.29 17118.38 88888.00 2019-05-18 14:14:52.000 138 33840.67 251.33 17118.37 88888.00 2019-05-18 14:14:53.000 138 33840.63 251.30 17118.40 88888.00 2019-05-18 14:14:54.000 138 33840.67 251.28 17118.36 88888.00 2019-05-18 14:14:55.000 138 33840.66 251.30 17118.38 37924.99 2019-05-18 14:14:56.000 138 33840.66 251.30 17118.37 88888.00 2019-05-18 14:14:57.000 138 33840.70 251.29 17118.37 88888.00 2019-05-18 14:14:58.000 138 33840.70 251.31 17118.37 88888.00 2019-05-18 14:14:59.000 138 33840.70 251.28 17118.40 88888.00 2019-05-18 14:15:00.000 138 33840.67 251.26 17118.39 37925.04 2019-05-18 14:15:01.000 138 33840.68 251.31 17118.33 88888.00 2019-05-18 14:15:02.000 138 33840.69 251.40 17118.35 88888.00 2019-05-18 14:15:03.000 138 33840.72 251.46 17118.31 88888.00 2019-05-18 14:15:04.000 138 33840.70 251.42 17118.30 88888.00 2019-05-18 14:15:05.000 138 33840.67 251.43 17118.33 37924.99 2019-05-18 14:15:06.000 138 33840.62 251.38 17118.30 88888.00 2019-05-18 14:15:07.000 138 33840.66 251.38 17118.34 88888.00 2019-05-18 14:15:08.000 138 33840.68 251.43 17118.40 88888.00 2019-05-18 14:15:09.000 138 33840.68 251.44 17118.41 88888.00 2019-05-18 14:15:10.000 138 33840.70 251.41 17118.40 37924.95 2019-05-18 14:15:11.000 138 33840.66 251.40 17118.40 88888.00 2019-05-18 14:15:12.000 138 33840.59 251.35 17118.38 88888.00 2019-05-18 14:15:13.000 138 33840.59 251.32 17118.38 88888.00 2019-05-18 14:15:14.000 138 33840.60 251.30 17118.38 88888.00 2019-05-18 14:15:15.000 138 33840.63 251.23 17118.41 37924.90 2019-05-18 14:15:16.000 138 33840.63 251.17 17118.40 88888.00 2019-05-18 14:15:17.000 138 33840.60 251.17 17118.37 88888.00 2019-05-18 14:15:18.000 138 33840.57 251.17 17118.37 88888.00 2019-05-18 14:15:19.000 138 33840.55 251.19 17118.37 88888.00 2019-05-18 14:15:20.000 138 33840.56 251.20 17118.31 37924.88 2019-05-18 14:15:21.000 138 33840.59 251.21 17118.31 88888.00 2019-05-18 14:15:22.000 138 33840.56 251.19 17118.32 88888.00 2019-05-18 14:15:23.000 138 33840.61 251.22 17118.34 88888.00 2019-05-18 14:15:24.000 138 33840.61 251.27 17118.36 88888.00 2019-05-18 14:15:25.000 138 33840.61 251.32 17118.36 37924.85 2019-05-18 14:15:26.000 138 33840.59 251.31 17118.34 88888.00 2019-05-18 14:15:27.000 138 33840.58 251.32 17118.36 88888.00 2019-05-18 14:15:28.000 138 33840.58 251.32 17118.35 88888.00 2019-05-18 14:15:29.000 138 33840.57 251.29 17118.36 88888.00 2019-05-18 14:15:30.000 138 33840.53 251.29 17118.37 37924.87 2019-05-18 14:15:31.000 138 33840.50 251.27 17118.37 88888.00 2019-05-18 14:15:32.000 138 33840.50 251.27 17118.43 88888.00 2019-05-18 14:15:33.000 138 33840.49 251.27 17118.42 88888.00 2019-05-18 14:15:34.000 138 33840.47 251.27 17118.39 88888.00 2019-05-18 14:15:35.000 138 33840.48 251.31 17118.39 37924.94 2019-05-18 14:15:36.000 138 33840.46 251.29 17118.42 88888.00 2019-05-18 14:15:37.000 138 33840.44 251.27 17118.41 88888.00 2019-05-18 14:15:38.000 138 33840.41 251.28 17118.38 88888.00 2019-05-18 14:15:39.000 138 33840.43 251.28 17118.40 88888.00 2019-05-18 14:15:40.000 138 33840.41 251.27 17118.34 37924.77 2019-05-18 14:15:41.000 138 33840.43 251.28 17118.38 88888.00 2019-05-18 14:15:42.000 138 33840.45 251.31 17118.40 88888.00 2019-05-18 14:15:43.000 138 33840.45 251.34 17118.43 88888.00 2019-05-18 14:15:44.000 138 33840.42 251.34 17118.47 88888.00 2019-05-18 14:15:45.000 138 33840.39 251.34 17118.48 37924.81 2019-05-18 14:15:46.000 138 33840.35 251.32 17118.40 88888.00 2019-05-18 14:15:47.000 138 33840.35 251.34 17118.39 88888.00 2019-05-18 14:15:48.000 138 33840.34 251.32 17118.38 88888.00 2019-05-18 14:15:49.000 138 33840.39 251.36 17118.39 88888.00 2019-05-18 14:15:50.000 138 33840.33 251.32 17118.42 37924.76 2019-05-18 14:15:51.000 138 33840.29 251.24 17118.42 88888.00 2019-05-18 14:15:52.000 138 33840.27 251.28 17118.39 88888.00 2019-05-18 14:15:53.000 138 33840.26 251.27 17118.40 88888.00 2019-05-18 14:15:54.000 138 33840.27 251.24 17118.43 88888.00 2019-05-18 14:15:55.000 138 33840.28 251.23 17118.46 37924.69 2019-05-18 14:15:56.000 138 33840.28 251.25 17118.44 88888.00 2019-05-18 14:15:57.000 138 33840.27 251.21 17118.46 88888.00 2019-05-18 14:15:58.000 138 33840.23 251.17 17118.48 88888.00 2019-05-18 14:15:59.000 138 33840.20 251.15 17118.51 88888.00 2019-05-18 14:16:00.000 138 33840.19 251.15 17118.44 37924.62 2019-05-18 14:16:01.000 138 33840.23 251.18 17118.44 88888.00 2019-05-18 14:16:02.000 138 33840.18 251.20 17118.45 88888.00 2019-05-18 14:16:03.000 138 33840.21 251.20 17118.44 88888.00 2019-05-18 14:16:04.000 138 33840.23 251.20 17118.50 88888.00 2019-05-18 14:16:05.000 138 33840.18 251.22 17118.47 37924.72 2019-05-18 14:16:06.000 138 33840.16 251.18 17118.48 88888.00 2019-05-18 14:16:07.000 138 33840.19 251.18 17118.47 88888.00 2019-05-18 14:16:08.000 138 33840.17 251.19 17118.46 88888.00 2019-05-18 14:16:09.000 138 33840.11 251.17 17118.45 88888.00 2019-05-18 14:16:10.000 138 33840.08 251.17 17118.46 37924.63 2019-05-18 14:16:11.000 138 33840.07 251.18 17118.52 88888.00 2019-05-18 14:16:12.000 138 33840.08 251.19 17118.54 88888.00 2019-05-18 14:16:13.000 138 33840.08 251.20 17118.53 88888.00 2019-05-18 14:16:14.000 138 33840.07 251.16 17118.52 88888.00 2019-05-18 14:16:15.000 138 33840.07 251.19 17118.52 37924.55 2019-05-18 14:16:16.000 138 33840.07 251.25 17118.46 88888.00 2019-05-18 14:16:17.000 138 33840.04 251.33 17118.47 88888.00 2019-05-18 14:16:18.000 138 33840.07 251.36 17118.47 88888.00 2019-05-18 14:16:19.000 138 33840.07 251.36 17118.51 88888.00 2019-05-18 14:16:20.000 138 33840.03 251.34 17118.48 37924.61 2019-05-18 14:16:21.000 138 33840.02 251.26 17118.49 88888.00 2019-05-18 14:16:22.000 138 33840.02 251.21 17118.51 88888.00 2019-05-18 14:16:23.000 138 33839.99 251.20 17118.52 88888.00 2019-05-18 14:16:24.000 138 33839.98 251.21 17118.52 88888.00 2019-05-18 14:16:25.000 138 33840.01 251.24 17118.55 37924.47 2019-05-18 14:16:26.000 138 33840.03 251.25 17118.55 88888.00 2019-05-18 14:16:27.000 138 33840.01 251.25 17118.53 88888.00 2019-05-18 14:16:28.000 138 33840.00 251.28 17118.55 88888.00 2019-05-18 14:16:29.000 138 33840.00 251.29 17118.52 88888.00 2019-05-18 14:16:30.000 138 33839.97 251.28 17118.50 37924.57 2019-05-18 14:16:31.000 138 33839.98 251.29 17118.54 88888.00 2019-05-18 14:16:32.000 138 33839.98 251.26 17118.50 88888.00 2019-05-18 14:16:33.000 138 33839.97 251.27 17118.48 88888.00 2019-05-18 14:16:34.000 138 33839.92 251.30 17118.52 88888.00 2019-05-18 14:16:35.000 138 33839.93 251.31 17118.53 37924.50 2019-05-18 14:16:36.000 138 33839.95 251.30 17118.54 88888.00 2019-05-18 14:16:37.000 138 33839.95 251.30 17118.49 88888.00 2019-05-18 14:16:38.000 138 33839.99 251.30 17118.50 88888.00 2019-05-18 14:16:39.000 138 33840.00 251.29 17118.54 88888.00 2019-05-18 14:16:40.000 138 33839.97 251.34 17118.51 37924.44 2019-05-18 14:16:41.000 138 33839.99 251.34 17118.56 88888.00 2019-05-18 14:16:42.000 138 33839.98 251.33 17118.56 88888.00 2019-05-18 14:16:43.000 138 33839.97 251.36 17118.55 88888.00 2019-05-18 14:16:44.000 138 33839.96 251.39 17118.56 88888.00 2019-05-18 14:16:45.000 138 33839.96 251.37 17118.50 37924.46 2019-05-18 14:16:46.000 138 33839.96 251.37 17118.49 88888.00 2019-05-18 14:16:47.000 138 33839.96 251.39 17118.50 88888.00 2019-05-18 14:16:48.000 138 33839.97 251.38 17118.48 88888.00 2019-05-18 14:16:49.000 138 33839.98 251.40 17118.53 88888.00 2019-05-18 14:16:50.000 138 33839.99 251.40 17118.54 37924.46 2019-05-18 14:16:51.000 138 33840.00 251.41 17118.57 88888.00 2019-05-18 14:16:52.000 138 33839.99 251.41 17118.56 88888.00 2019-05-18 14:16:53.000 138 33840.00 251.38 17118.53 88888.00 2019-05-18 14:16:54.000 138 33840.02 251.36 17118.51 88888.00 2019-05-18 14:16:55.000 138 33839.99 251.33 17118.49 37924.53 2019-05-18 14:16:56.000 138 33839.98 251.31 17118.52 88888.00 2019-05-18 14:16:57.000 138 33839.97 251.33 17118.55 88888.00 2019-05-18 14:16:58.000 138 33839.99 251.38 17118.60 88888.00 2019-05-18 14:16:59.000 138 33840.00 251.38 17118.62 88888.00 2019-05-18 14:17:00.000 138 33840.00 251.33 17118.56 37924.47 2019-05-18 14:17:01.000 138 33839.98 251.30 17118.54 88888.00 2019-05-18 14:17:02.000 138 33839.91 251.28 17118.56 88888.00 2019-05-18 14:17:03.000 138 33839.91 251.32 17118.59 88888.00 2019-05-18 14:17:04.000 138 33839.92 251.30 17118.56 88888.00 2019-05-18 14:17:05.000 138 33839.94 251.34 17118.56 37924.36 2019-05-18 14:17:06.000 138 33839.92 251.34 17118.56 88888.00 2019-05-18 14:17:07.000 138 33839.95 251.40 17118.57 88888.00 2019-05-18 14:17:08.000 138 33839.94 251.43 17118.56 88888.00 2019-05-18 14:17:09.000 138 33839.95 251.45 17118.56 88888.00 2019-05-18 14:17:10.000 138 33839.96 251.43 17118.57 37924.39 2019-05-18 14:17:11.000 138 33839.95 251.47 17118.56 88888.00 2019-05-18 14:17:12.000 138 33839.90 251.49 17118.56 88888.00 2019-05-18 14:17:13.000 138 33839.87 251.47 17118.58 88888.00 2019-05-18 14:17:14.000 138 33839.89 251.47 17118.55 88888.00 2019-05-18 14:17:15.000 138 33839.92 251.49 17118.56 37924.38 2019-05-18 14:17:16.000 138 33839.94 251.50 17118.59 88888.00 2019-05-18 14:17:17.000 138 33839.91 251.53 17118.60 88888.00 2019-05-18 14:17:18.000 138 33839.88 251.54 17118.56 88888.00 2019-05-18 14:17:19.000 138 33839.90 251.55 17118.55 88888.00 2019-05-18 14:17:20.000 138 33839.88 251.51 17118.56 37924.40 2019-05-18 14:17:21.000 138 33839.88 251.46 17118.59 88888.00 2019-05-18 14:17:22.000 138 33839.85 251.45 17118.60 88888.00 2019-05-18 14:17:23.000 138 33839.87 251.46 17118.60 88888.00 2019-05-18 14:17:24.000 138 33839.90 251.46 17118.61 88888.00 2019-05-18 14:17:25.000 138 33839.91 251.45 17118.56 37924.35 2019-05-18 14:17:26.000 138 33839.93 251.46 17118.61 88888.00 2019-05-18 14:17:27.000 138 33839.93 251.48 17118.57 88888.00 2019-05-18 14:17:28.000 138 33839.90 251.48 17118.58 88888.00 2019-05-18 14:17:29.000 138 33839.89 251.53 17118.56 88888.00 2019-05-18 14:17:30.000 138 33839.85 251.54 17118.54 37924.33 2019-05-18 14:17:31.000 138 33839.86 251.53 17118.54 88888.00 2019-05-18 14:17:32.000 138 33839.85 251.54 17118.54 88888.00 2019-05-18 14:17:33.000 138 33839.84 251.55 17118.51 88888.00 2019-05-18 14:17:34.000 138 33839.80 251.55 17118.51 88888.00 2019-05-18 14:17:35.000 138 33839.80 251.50 17118.50 37924.34 2019-05-18 14:17:36.000 138 33839.84 251.53 17118.57 88888.00 2019-05-18 14:17:37.000 138 33839.84 251.50 17118.56 88888.00 2019-05-18 14:17:38.000 138 33839.81 251.45 17118.52 88888.00 2019-05-18 14:17:39.000 138 33839.81 251.48 17118.56 88888.00 2019-05-18 14:17:40.000 138 33839.84 251.52 17118.58 37924.33 2019-05-18 14:17:41.000 138 33839.84 251.53 17118.57 88888.00 2019-05-18 14:17:42.000 138 33839.85 251.54 17118.56 88888.00 2019-05-18 14:17:43.000 138 33839.80 251.56 17118.52 88888.00 2019-05-18 14:17:44.000 138 33839.81 251.60 17118.56 88888.00 2019-05-18 14:17:45.000 138 33839.78 251.61 17118.59 37924.29 2019-05-18 14:17:46.000 138 33839.74 251.63 17118.56 88888.00 2019-05-18 14:17:47.000 138 33839.73 251.65 17118.55 88888.00 2019-05-18 14:17:48.000 138 33839.76 251.65 17118.57 88888.00 2019-05-18 14:17:49.000 138 33839.72 251.56 17118.60 88888.00 2019-05-18 14:17:50.000 138 33839.68 251.51 17118.57 37924.24 2019-05-18 14:17:51.000 138 33839.68 251.50 17118.60 88888.00 2019-05-18 14:17:52.000 138 33839.65 251.53 17118.59 88888.00 2019-05-18 14:17:53.000 138 33839.67 251.54 17118.58 88888.00 2019-05-18 14:17:54.000 138 33839.65 251.58 17118.53 88888.00 2019-05-18 14:17:55.000 138 33839.64 251.51 17118.56 37924.16 2019-05-18 14:17:56.000 138 33839.61 251.48 17118.55 88888.00 2019-05-18 14:17:57.000 138 33839.60 251.46 17118.53 88888.00 2019-05-18 14:17:58.000 138 33839.62 251.53 17118.58 88888.00 2019-05-18 14:17:59.000 138 33839.62 251.58 17118.59 88888.00 2019-05-18 14:18:00.000 138 33839.56 251.55 17118.55 37924.15 2019-05-18 14:18:01.000 138 33839.52 251.58 17118.57 88888.00 2019-05-18 14:18:02.000 138 33839.54 251.56 17118.60 88888.00 2019-05-18 14:18:03.000 138 33839.52 251.54 17118.62 88888.00 2019-05-18 14:18:04.000 138 33839.49 251.54 17118.61 88888.00 2019-05-18 14:18:05.000 138 33839.50 251.52 17118.64 37924.12 2019-05-18 14:18:06.000 138 33839.51 251.53 17118.66 88888.00 2019-05-18 14:18:07.000 138 33839.52 251.57 17118.68 88888.00 2019-05-18 14:18:08.000 138 33839.52 251.59 17118.68 88888.00 2019-05-18 14:18:09.000 138 33839.52 251.56 17118.66 88888.00 2019-05-18 14:18:10.000 138 33839.46 251.58 17118.62 37924.13 2019-05-18 14:18:11.000 138 33839.48 251.57 17118.57 88888.00 2019-05-18 14:18:12.000 138 33839.50 251.53 17118.59 88888.00 2019-05-18 14:18:13.000 138 33839.54 251.55 17118.60 88888.00 2019-05-18 14:18:14.000 138 33839.55 251.57 17118.63 88888.00 2019-05-18 14:18:15.000 138 33839.53 251.58 17118.60 37924.11 2019-05-18 14:18:16.000 138 33839.50 251.57 17118.57 88888.00 2019-05-18 14:18:17.000 138 33839.51 251.51 17118.55 88888.00 2019-05-18 14:18:18.000 138 33839.51 251.49 17118.59 88888.00 2019-05-18 14:18:19.000 138 33839.51 251.56 17118.65 88888.00 2019-05-18 14:18:20.000 138 33839.49 251.58 17118.63 37924.14 2019-05-18 14:18:21.000 138 33839.49 251.58 17118.61 88888.00 2019-05-18 14:18:22.000 138 33839.50 251.58 17118.64 88888.00 2019-05-18 14:18:23.000 138 33839.48 251.59 17118.61 88888.00 2019-05-18 14:18:24.000 138 33839.48 251.60 17118.61 88888.00 2019-05-18 14:18:25.000 138 33839.50 251.61 17118.65 37924.13 2019-05-18 14:18:26.000 138 33839.49 251.60 17118.58 88888.00 2019-05-18 14:18:27.000 138 33839.52 251.62 17118.58 88888.00 2019-05-18 14:18:28.000 138 33839.49 251.61 17118.57 88888.00 2019-05-18 14:18:29.000 138 33839.47 251.60 17118.60 88888.00 2019-05-18 14:18:30.000 138 33839.42 251.58 17118.58 37924.05 2019-05-18 14:18:31.000 138 33839.39 251.57 17118.59 88888.00 2019-05-18 14:18:32.000 138 33839.35 251.58 17118.60 88888.00 2019-05-18 14:18:33.000 138 33839.37 251.72 17118.61 88888.00 2019-05-18 14:18:34.000 138 33839.39 251.75 17118.63 88888.00 2019-05-18 14:18:35.000 138 33839.42 251.75 17118.64 37924.01 2019-05-18 14:18:36.000 138 33839.41 251.74 17118.60 88888.00 2019-05-18 14:18:37.000 138 33839.37 251.78 17118.59 88888.00 2019-05-18 14:18:38.000 138 33839.37 251.77 17118.63 88888.00 2019-05-18 14:18:39.000 138 33839.38 251.79 17118.70 88888.00 2019-05-18 14:18:40.000 138 33839.36 251.76 17118.68 37924.08 2019-05-18 14:18:41.000 138 33839.35 251.79 17118.68 88888.00 2019-05-18 14:18:42.000 138 33839.35 251.82 17118.64 88888.00 2019-05-18 14:18:43.000 138 33839.40 251.82 17118.62 88888.00 2019-05-18 14:18:44.000 138 33839.40 251.78 17118.62 88888.00 2019-05-18 14:18:45.000 138 33839.39 251.80 17118.61 37924.02 2019-05-18 14:18:46.000 138 33839.40 251.77 17118.64 88888.00 2019-05-18 14:18:47.000 138 33839.38 251.74 17118.68 88888.00 2019-05-18 14:18:48.000 138 33839.37 251.73 17118.66 88888.00 2019-05-18 14:18:49.000 138 33839.36 251.78 17118.68 88888.00 2019-05-18 14:18:50.000 138 33839.37 251.77 17118.65 37923.98 2019-05-18 14:18:51.000 138 33839.36 251.79 17118.64 88888.00 2019-05-18 14:18:52.000 138 33839.33 251.77 17118.61 88888.00 2019-05-18 14:18:53.000 138 33839.31 251.80 17118.61 88888.00 2019-05-18 14:18:54.000 138 33839.31 251.79 17118.60 88888.00 2019-05-18 14:18:55.000 138 33839.36 251.78 17118.60 37923.98 2019-05-18 14:18:56.000 138 33839.35 251.76 17118.61 88888.00 2019-05-18 14:18:57.000 138 33839.34 251.76 17118.62 88888.00 2019-05-18 14:18:58.000 138 33839.35 251.79 17118.61 88888.00 2019-05-18 14:18:59.000 138 33839.32 251.79 17118.63 88888.00 2019-05-18 14:19:00.000 138 33839.35 251.76 17118.57 37923.95 2019-05-18 14:19:01.000 138 33839.31 251.77 17118.58 88888.00 2019-05-18 14:19:02.000 138 33839.31 251.75 17118.58 88888.00 2019-05-18 14:19:03.000 138 33839.35 251.75 17118.60 88888.00 2019-05-18 14:19:04.000 138 33839.32 251.79 17118.59 88888.00 2019-05-18 14:19:05.000 138 33839.32 251.79 17118.62 37923.87 2019-05-18 14:19:06.000 138 33839.31 251.83 17118.60 88888.00 2019-05-18 14:19:07.000 138 33839.31 251.83 17118.58 88888.00 2019-05-18 14:19:08.000 138 33839.32 251.83 17118.59 88888.00 2019-05-18 14:19:09.000 138 33839.28 251.81 17118.58 88888.00 2019-05-18 14:19:10.000 138 33839.28 251.84 17118.61 37923.88 2019-05-18 14:19:11.000 138 33839.33 251.87 17118.62 88888.00 2019-05-18 14:19:12.000 138 33839.31 251.81 17118.66 88888.00 2019-05-18 14:19:13.000 138 33839.28 251.83 17118.67 88888.00 2019-05-18 14:19:14.000 138 33839.24 251.79 17118.64 88888.00 2019-05-18 14:19:15.000 138 33839.22 251.81 17118.65 37923.93 2019-05-18 14:19:16.000 138 33839.26 251.86 17118.65 88888.00 2019-05-18 14:19:17.000 138 33839.24 251.85 17118.65 88888.00 2019-05-18 14:19:18.000 138 33839.22 251.85 17118.67 88888.00 2019-05-18 14:19:19.000 138 33839.23 251.86 17118.65 88888.00 2019-05-18 14:19:20.000 138 33839.20 251.85 17118.67 37923.81 2019-05-18 14:19:21.000 138 33839.18 251.85 17118.68 88888.00 2019-05-18 14:19:22.000 138 33839.20 251.85 17118.67 88888.00 2019-05-18 14:19:23.000 138 33839.17 251.86 17118.64 88888.00 2019-05-18 14:19:24.000 138 33839.17 251.87 17118.61 88888.00 2019-05-18 14:19:25.000 138 33839.14 251.89 17118.61 37923.78 2019-05-18 14:19:26.000 138 33839.15 251.91 17118.63 88888.00 2019-05-18 14:19:27.000 138 33839.15 251.94 17118.63 88888.00 2019-05-18 14:19:28.000 138 33839.14 251.98 17118.61 88888.00 2019-05-18 14:19:29.000 138 33839.16 251.95 17118.64 88888.00 2019-05-18 14:19:30.000 138 33839.11 251.91 17118.63 37923.79 2019-05-18 14:19:31.000 138 33839.11 251.94 17118.65 88888.00 2019-05-18 14:19:32.000 138 33839.19 251.97 17118.64 88888.00 2019-05-18 14:19:33.000 138 33839.13 251.98 17118.63 88888.00 2019-05-18 14:19:34.000 138 33839.10 251.98 17118.64 88888.00 2019-05-18 14:19:35.000 138 33839.06 251.96 17118.64 37923.68 2019-05-18 14:19:36.000 138 33839.07 251.95 17118.66 88888.00 2019-05-18 14:19:37.000 138 33839.04 251.97 17118.68 88888.00 2019-05-18 14:19:38.000 138 33839.02 251.98 17118.67 88888.00 2019-05-18 14:19:39.000 138 33839.03 252.01 17118.64 88888.00 2019-05-18 14:19:40.000 138 33838.99 252.05 17118.66 37923.66 2019-05-18 14:19:41.000 138 33838.97 252.03 17118.64 88888.00 2019-05-18 14:19:42.000 138 33838.98 251.99 17118.62 88888.00 2019-05-18 14:19:43.000 138 33838.97 252.01 17118.69 88888.00 2019-05-18 14:19:44.000 138 33838.94 252.00 17118.76 88888.00 2019-05-18 14:19:45.000 138 33838.94 252.02 17118.70 37923.73 2019-05-18 14:19:46.000 138 33838.92 252.04 17118.69 88888.00 2019-05-18 14:19:47.000 138 33838.92 252.07 17118.67 88888.00 2019-05-18 14:19:48.000 138 33838.93 252.04 17118.64 88888.00 2019-05-18 14:19:49.000 138 33838.97 252.08 17118.67 88888.00 2019-05-18 14:19:50.000 138 33838.95 252.11 17118.72 37923.69 2019-05-18 14:19:51.000 138 33838.96 252.12 17118.71 88888.00 2019-05-18 14:19:52.000 138 33838.97 252.09 17118.70 88888.00 2019-05-18 14:19:53.000 138 33838.97 252.05 17118.73 88888.00 2019-05-18 14:19:54.000 138 33838.94 252.06 17118.68 88888.00 2019-05-18 14:19:55.000 138 33838.92 252.02 17118.70 37923.61 2019-05-18 14:19:56.000 138 33838.90 252.00 17118.66 88888.00 2019-05-18 14:19:57.000 138 33838.92 252.01 17118.65 88888.00 2019-05-18 14:19:58.000 138 33838.91 252.02 17118.68 88888.00 2019-05-18 14:19:59.000 138 33838.91 252.07 17118.67 88888.00 2019-05-18 14:20:00.000 138 33838.90 252.12 17118.69 37923.55 2019-05-18 14:20:01.000 138 33838.89 252.11 17118.70 88888.00 2019-05-18 14:20:02.000 138 33838.86 252.12 17118.67 88888.00 2019-05-18 14:20:03.000 138 33838.86 252.16 17118.72 88888.00 2019-05-18 14:20:04.000 138 33838.84 252.12 17118.71 88888.00 2019-05-18 14:20:05.000 138 33838.79 252.10 17118.65 37923.51 2019-05-18 14:20:06.000 138 33838.82 252.11 17118.69 88888.00 2019-05-18 14:20:07.000 138 33838.84 252.13 17118.70 88888.00 2019-05-18 14:20:08.000 138 33838.84 252.10 17118.68 88888.00 2019-05-18 14:20:09.000 138 33838.84 252.11 17118.71 88888.00 2019-05-18 14:20:10.000 138 33838.83 252.16 17118.73 37923.53 2019-05-18 14:20:11.000 138 33838.83 252.17 17118.77 88888.00 2019-05-18 14:20:12.000 138 33838.82 252.13 17118.73 88888.00 2019-05-18 14:20:13.000 138 33838.82 252.12 17118.72 88888.00 2019-05-18 14:20:14.000 138 33838.81 252.11 17118.73 88888.00 2019-05-18 14:20:15.000 138 33838.81 252.16 17118.76 37923.43 2019-05-18 14:20:16.000 138 33838.75 252.16 17118.77 88888.00 2019-05-18 14:20:17.000 138 33838.77 252.14 17118.79 88888.00 2019-05-18 14:20:18.000 138 33838.75 252.15 17118.77 88888.00 2019-05-18 14:20:19.000 138 33838.77 252.17 17118.76 88888.00 2019-05-18 14:20:20.000 138 33838.76 252.19 17118.76 37923.38 2019-05-18 14:20:21.000 138 33838.74 252.15 17118.72 88888.00 2019-05-18 14:20:22.000 138 33838.70 252.11 17118.71 88888.00 2019-05-18 14:20:23.000 138 33838.72 252.12 17118.74 88888.00 2019-05-18 14:20:24.000 138 33838.75 252.13 17118.73 88888.00 2019-05-18 14:20:25.000 138 33838.77 252.14 17118.74 37923.46 2019-05-18 14:20:26.000 138 33838.75 252.14 17118.70 88888.00 2019-05-18 14:20:27.000 138 33838.80 252.17 17118.71 88888.00 2019-05-18 14:20:28.000 138 33838.77 252.16 17118.75 88888.00 2019-05-18 14:20:29.000 138 33838.73 252.16 17118.74 88888.00 2019-05-18 14:20:30.000 138 33838.71 252.14 17118.79 37923.40 2019-05-18 14:20:31.000 138 33838.73 252.13 17118.80 88888.00 2019-05-18 14:20:32.000 138 33838.71 252.16 17118.79 88888.00 2019-05-18 14:20:33.000 138 33838.67 252.12 17118.76 88888.00 2019-05-18 14:20:34.000 138 33838.69 252.11 17118.76 88888.00 2019-05-18 14:20:35.000 138 33838.73 252.09 17118.79 37923.40 2019-05-18 14:20:36.000 138 33838.67 252.11 17118.75 88888.00 2019-05-18 14:20:37.000 138 33838.72 252.13 17118.75 88888.00 2019-05-18 14:20:38.000 138 33838.71 252.18 17118.73 88888.00 2019-05-18 14:20:39.000 138 33838.69 252.19 17118.70 88888.00 2019-05-18 14:20:40.000 138 33838.68 252.21 17118.71 37923.46 2019-05-18 14:20:41.000 138 33838.68 252.19 17118.69 88888.00 2019-05-18 14:20:42.000 138 33838.67 252.20 17118.65 88888.00 2019-05-18 14:20:43.000 138 33838.67 252.24 17118.68 88888.00 2019-05-18 14:20:44.000 138 33838.67 252.33 17118.69 88888.00 2019-05-18 14:20:45.000 138 33838.68 252.36 17118.72 37923.33 2019-05-18 14:20:46.000 138 33838.71 252.35 17118.72 88888.00 2019-05-18 14:20:47.000 138 33838.71 252.35 17118.73 88888.00 2019-05-18 14:20:48.000 138 33838.72 252.33 17118.75 88888.00 2019-05-18 14:20:49.000 138 33838.71 252.30 17118.75 88888.00 2019-05-18 14:20:50.000 138 33838.72 252.30 17118.77 37923.34 2019-05-18 14:20:51.000 138 33838.72 252.32 17118.77 88888.00 2019-05-18 14:20:52.000 138 33838.72 252.29 17118.78 88888.00 2019-05-18 14:20:53.000 138 33838.73 252.31 17118.76 88888.00 2019-05-18 14:20:54.000 138 33838.72 252.34 17118.75 88888.00 2019-05-18 14:20:55.000 138 33838.71 252.31 17118.75 37923.36 2019-05-18 14:20:56.000 138 33838.71 252.22 17118.76 88888.00 2019-05-18 14:20:57.000 138 33838.69 252.21 17118.75 88888.00 2019-05-18 14:20:58.000 138 33838.65 252.18 17118.75 88888.00 2019-05-18 14:20:59.000 138 33838.66 252.18 17118.75 88888.00 2019-05-18 14:21:00.000 138 33838.68 252.20 17118.77 37923.29 2019-05-18 14:21:01.000 138 33838.69 252.19 17118.78 88888.00 2019-05-18 14:21:02.000 138 33838.70 252.20 17118.79 88888.00 2019-05-18 14:21:03.000 138 33838.72 252.20 17118.77 88888.00 2019-05-18 14:21:04.000 138 33838.67 252.22 17118.76 88888.00 2019-05-18 14:21:05.000 138 33838.68 252.20 17118.74 37923.40 2019-05-18 14:21:06.000 138 33838.65 252.15 17118.75 88888.00 2019-05-18 14:21:07.000 138 33838.62 252.15 17118.73 88888.00 2019-05-18 14:21:08.000 138 33838.62 252.17 17118.69 88888.00 2019-05-18 14:21:09.000 138 33838.64 252.18 17118.72 88888.00 2019-05-18 14:21:10.000 138 33838.65 252.26 17118.68 37923.33 2019-05-18 14:21:11.000 138 33838.63 252.21 17118.64 88888.00 2019-05-18 14:21:12.000 138 33838.63 252.14 17118.65 88888.00 2019-05-18 14:21:13.000 138 33838.65 252.19 17118.72 88888.00 2019-05-18 14:21:14.000 138 33838.63 252.15 17118.74 88888.00 2019-05-18 14:21:15.000 138 33838.63 252.15 17118.73 37923.27 2019-05-18 14:21:16.000 138 33838.59 252.17 17118.74 88888.00 2019-05-18 14:21:17.000 138 33838.56 252.19 17118.73 88888.00 2019-05-18 14:21:18.000 138 33838.59 252.14 17118.72 88888.00 2019-05-18 14:21:19.000 138 33838.62 252.16 17118.76 88888.00 2019-05-18 14:21:20.000 138 33838.63 252.14 17118.78 37923.30 2019-05-18 14:21:21.000 138 33838.61 252.12 17118.73 88888.00 2019-05-18 14:21:22.000 138 33838.61 252.13 17118.79 88888.00 2019-05-18 14:21:23.000 138 33838.62 252.09 17118.77 88888.00 2019-05-18 14:21:24.000 138 33838.62 252.11 17118.77 88888.00 2019-05-18 14:21:25.000 138 33838.62 252.12 17118.77 37923.34 2019-05-18 14:21:26.000 138 33838.62 252.12 17118.78 88888.00 2019-05-18 14:21:27.000 138 33838.62 252.12 17118.81 88888.00 2019-05-18 14:21:28.000 138 33838.61 252.10 17118.79 88888.00 2019-05-18 14:21:29.000 138 33838.65 252.08 17118.78 88888.00 2019-05-18 14:21:30.000 138 33838.66 252.12 17118.75 37923.19 2019-05-18 14:21:31.000 138 33838.60 252.14 17118.70 88888.00 2019-05-18 14:21:32.000 138 33838.58 252.10 17118.70 88888.00 2019-05-18 14:21:33.000 138 33838.60 252.14 17118.72 88888.00 2019-05-18 14:21:34.000 138 33838.61 252.17 17118.78 88888.00 2019-05-18 14:21:35.000 138 33838.56 252.19 17118.73 37923.19 2019-05-18 14:21:36.000 138 33838.60 252.22 17118.72 88888.00 2019-05-18 14:21:37.000 138 33838.65 252.21 17118.76 88888.00 2019-05-18 14:21:38.000 138 33838.61 252.24 17118.76 88888.00 2019-05-18 14:21:39.000 138 33838.60 252.19 17118.76 88888.00 2019-05-18 14:21:40.000 138 33838.59 252.19 17118.75 37923.24 2019-05-18 14:21:41.000 138 33838.62 252.19 17118.76 88888.00 2019-05-18 14:21:42.000 138 33838.64 252.20 17118.77 88888.00 2019-05-18 14:21:43.000 138 33838.60 252.23 17118.77 88888.00 2019-05-18 14:21:44.000 138 33838.60 252.22 17118.76 88888.00 2019-05-18 14:21:45.000 138 33838.59 252.25 17118.78 37923.19 2019-05-18 14:21:46.000 138 33838.56 252.26 17118.78 88888.00 2019-05-18 14:21:47.000 138 33838.51 252.24 17118.77 88888.00 2019-05-18 14:21:48.000 138 33838.48 252.23 17118.75 88888.00 2019-05-18 14:21:49.000 138 33838.55 252.25 17118.78 88888.00 2019-05-18 14:21:50.000 138 33838.53 252.24 17118.76 37923.15 2019-05-18 14:21:51.000 138 33838.50 252.22 17118.76 88888.00 2019-05-18 14:21:52.000 138 33838.47 252.21 17118.78 88888.00 2019-05-18 14:21:53.000 138 33838.51 252.21 17118.77 88888.00 2019-05-18 14:21:54.000 138 33838.54 252.23 17118.78 88888.00 2019-05-18 14:21:55.000 138 33838.53 252.24 17118.76 37923.22 2019-05-18 14:21:56.000 138 33838.54 252.22 17118.79 88888.00 2019-05-18 14:21:57.000 138 33838.55 252.24 17118.81 88888.00 2019-05-18 14:21:58.000 138 33838.59 252.22 17118.83 88888.00 2019-05-18 14:21:59.000 138 33838.57 252.21 17118.84 88888.00 2019-05-18 14:22:00.000 138 33838.59 252.23 17118.85 37923.20 2019-05-18 14:22:01.000 138 33838.57 252.21 17118.84 88888.00 2019-05-18 14:22:02.000 138 33838.60 252.22 17118.81 88888.00 2019-05-18 14:22:03.000 138 33838.62 252.23 17118.80 88888.00 2019-05-18 14:22:04.000 138 33838.57 252.22 17118.81 88888.00 2019-05-18 14:22:05.000 138 33838.55 252.23 17118.80 37923.16 2019-05-18 14:22:06.000 138 33838.57 252.27 17118.83 88888.00 2019-05-18 14:22:07.000 138 33838.58 252.33 17118.83 88888.00 2019-05-18 14:22:08.000 138 33838.57 252.35 17118.82 88888.00 2019-05-18 14:22:09.000 138 33838.62 252.33 17118.78 88888.00 2019-05-18 14:22:10.000 138 33838.63 252.24 17118.81 37923.25 2019-05-18 14:22:11.000 138 33838.59 252.23 17118.82 88888.00 2019-05-18 14:22:12.000 138 33838.56 252.26 17118.76 88888.00 2019-05-18 14:22:13.000 138 33838.56 252.27 17118.79 88888.00 2019-05-18 14:22:14.000 138 33838.58 252.25 17118.81 88888.00 2019-05-18 14:22:15.000 138 33838.60 252.27 17118.76 37923.30 2019-05-18 14:22:16.000 138 33838.58 252.29 17118.76 88888.00 2019-05-18 14:22:17.000 138 33838.63 252.30 17118.77 88888.00 2019-05-18 14:22:18.000 138 33838.61 252.28 17118.76 88888.00 2019-05-18 14:22:19.000 138 33838.57 252.23 17118.78 88888.00 2019-05-18 14:22:20.000 138 33838.54 252.21 17118.83 37923.25 2019-05-18 14:22:21.000 138 33838.54 252.21 17118.86 88888.00 2019-05-18 14:22:22.000 138 33838.51 252.24 17118.76 88888.00 2019-05-18 14:22:23.000 138 33838.52 252.24 17118.79 88888.00 2019-05-18 14:22:24.000 138 33838.53 252.25 17118.81 88888.00 2019-05-18 14:22:25.000 138 33838.56 252.22 17118.83 37923.15 2019-05-18 14:22:26.000 138 33838.55 252.26 17118.84 88888.00 2019-05-18 14:22:27.000 138 33838.53 252.26 17118.79 88888.00 2019-05-18 14:22:28.000 138 33838.49 252.23 17118.83 88888.00 2019-05-18 14:22:29.000 138 33838.54 252.25 17118.84 88888.00 2019-05-18 14:22:30.000 138 33838.52 252.23 17118.82 37923.07 2019-05-18 14:22:31.000 138 33838.51 252.24 17118.83 88888.00 2019-05-18 14:22:32.000 138 33838.52 252.25 17118.81 88888.00 2019-05-18 14:22:33.000 138 33838.53 252.28 17118.80 88888.00 2019-05-18 14:22:34.000 138 33838.50 252.30 17118.80 88888.00 2019-05-18 14:22:35.000 138 33838.48 252.37 17118.80 37923.09 2019-05-18 14:22:36.000 138 33838.45 252.38 17118.82 88888.00 2019-05-18 14:22:37.000 138 33838.44 252.36 17118.85 88888.00 2019-05-18 14:22:38.000 138 33838.42 252.36 17118.84 88888.00 2019-05-18 14:22:39.000 138 33838.41 252.34 17118.78 88888.00 2019-05-18 14:22:40.000 138 33838.46 252.31 17118.79 37923.00 2019-05-18 14:22:41.000 138 33838.41 252.25 17118.85 88888.00 2019-05-18 14:22:42.000 138 33838.40 252.26 17118.83 88888.00 2019-05-18 14:22:43.000 138 33838.36 252.26 17118.83 88888.00 2019-05-18 14:22:44.000 138 33838.36 252.26 17118.82 88888.00 2019-05-18 14:22:45.000 138 33838.34 252.32 17118.85 37923.01 2019-05-18 14:22:46.000 138 33838.36 252.36 17118.86 88888.00 2019-05-18 14:22:47.000 138 33838.36 252.36 17118.80 88888.00 2019-05-18 14:22:48.000 138 33838.36 252.34 17118.78 88888.00 2019-05-18 14:22:49.000 138 33838.33 252.34 17118.79 88888.00 2019-05-18 14:22:50.000 138 33838.29 252.36 17118.79 37923.01 2019-05-18 14:22:51.000 138 33838.27 252.34 17118.77 88888.00 2019-05-18 14:22:52.000 138 33838.29 252.36 17118.82 88888.00 2019-05-18 14:22:53.000 138 33838.31 252.37 17118.84 88888.00 2019-05-18 14:22:54.000 138 33838.33 252.41 17118.85 88888.00 2019-05-18 14:22:55.000 138 33838.37 252.41 17118.84 37922.95 2019-05-18 14:22:56.000 138 33838.38 252.42 17118.84 88888.00 2019-05-18 14:22:57.000 138 33838.37 252.43 17118.88 88888.00 2019-05-18 14:22:58.000 138 33838.33 252.50 17118.84 88888.00 2019-05-18 14:22:59.000 138 33838.37 252.57 17118.79 88888.00 2019-05-18 14:23:00.000 138 33838.37 252.55 17118.80 37923.05 2019-05-18 14:23:01.000 138 33838.37 252.57 17118.85 88888.00 2019-05-18 14:23:02.000 138 33838.33 252.58 17118.82 88888.00 2019-05-18 14:23:03.000 138 33838.35 252.60 17118.79 88888.00 2019-05-18 14:23:04.000 138 33838.37 252.57 17118.80 88888.00 2019-05-18 14:23:05.000 138 33838.35 252.54 17118.76 37923.00 2019-05-18 14:23:06.000 138 33838.30 252.58 17118.78 88888.00 2019-05-18 14:23:07.000 138 33838.32 252.61 17118.78 88888.00 2019-05-18 14:23:08.000 138 33838.34 252.61 17118.78 88888.00 2019-05-18 14:23:09.000 138 33838.33 252.55 17118.80 88888.00 2019-05-18 14:23:10.000 138 33838.31 252.50 17118.83 37922.98 2019-05-18 14:23:11.000 138 33838.28 252.42 17118.81 88888.00 2019-05-18 14:23:12.000 138 33838.25 252.42 17118.79 88888.00 2019-05-18 14:23:13.000 138 33838.27 252.43 17118.82 88888.00 2019-05-18 14:23:14.000 138 33838.24 252.44 17118.79 88888.00 2019-05-18 14:23:15.000 138 33838.22 252.40 17118.74 37922.89 2019-05-18 14:23:16.000 138 33838.21 252.41 17118.76 88888.00 2019-05-18 14:23:17.000 138 33838.21 252.44 17118.79 88888.00 2019-05-18 14:23:18.000 138 33838.21 252.43 17118.76 88888.00 2019-05-18 14:23:19.000 138 33838.25 252.44 17118.77 88888.00 2019-05-18 14:23:20.000 138 33838.23 252.44 17118.79 37922.96 2019-05-18 14:23:21.000 138 33838.19 252.44 17118.77 88888.00 2019-05-18 14:23:22.000 138 33838.17 252.48 17118.78 88888.00 2019-05-18 14:23:23.000 138 33838.17 252.51 17118.80 88888.00 2019-05-18 14:23:24.000 138 33838.16 252.50 17118.78 88888.00 2019-05-18 14:23:25.000 138 33838.18 252.49 17118.80 37922.83 2019-05-18 14:23:26.000 138 33838.17 252.47 17118.84 88888.00 2019-05-18 14:23:27.000 138 33838.15 252.48 17118.82 88888.00 2019-05-18 14:23:28.000 138 33838.11 252.51 17118.80 88888.00 2019-05-18 14:23:29.000 138 33838.12 252.46 17118.80 88888.00 2019-05-18 14:23:30.000 138 33838.11 252.44 17118.79 37922.82 2019-05-18 14:23:31.000 138 33838.10 252.46 17118.77 88888.00 2019-05-18 14:23:32.000 138 33838.08 252.51 17118.76 88888.00 2019-05-18 14:23:33.000 138 33838.04 252.55 17118.74 88888.00 2019-05-18 14:23:34.000 138 33838.03 252.55 17118.72 88888.00 2019-05-18 14:23:35.000 138 33838.02 252.55 17118.74 37922.67 2019-05-18 14:23:36.000 138 33838.04 252.54 17118.73 88888.00 2019-05-18 14:23:37.000 138 33838.07 252.53 17118.77 88888.00 2019-05-18 14:23:38.000 138 33838.07 252.53 17118.79 88888.00 2019-05-18 14:23:39.000 138 33838.06 252.55 17118.76 88888.00 2019-05-18 14:23:40.000 138 33838.06 252.56 17118.77 37922.81 2019-05-18 14:23:41.000 138 33838.05 252.60 17118.76 88888.00 2019-05-18 14:23:42.000 138 33838.06 252.61 17118.79 88888.00 2019-05-18 14:23:43.000 138 33838.05 252.64 17118.77 88888.00 2019-05-18 14:23:44.000 138 33838.04 252.62 17118.73 88888.00 2019-05-18 14:23:45.000 138 33838.05 252.59 17118.76 37922.72 2019-05-18 14:23:46.000 138 33838.05 252.63 17118.73 88888.00 2019-05-18 14:23:47.000 138 33838.05 252.64 17118.70 88888.00 2019-05-18 14:23:48.000 138 33838.03 252.60 17118.75 88888.00 2019-05-18 14:23:49.000 138 33838.04 252.62 17118.76 88888.00 2019-05-18 14:23:50.000 138 33838.04 252.60 17118.73 37922.73 2019-05-18 14:23:51.000 138 33838.05 252.61 17118.74 88888.00 2019-05-18 14:23:52.000 138 33838.05 252.64 17118.73 88888.00 2019-05-18 14:23:53.000 138 33838.03 252.62 17118.73 88888.00 2019-05-18 14:23:54.000 138 33838.03 252.65 17118.71 88888.00 2019-05-18 14:23:55.000 138 33838.04 252.70 17118.72 37922.85 2019-05-18 14:23:56.000 138 33838.06 252.70 17118.71 88888.00 2019-05-18 14:23:57.000 138 33838.02 252.72 17118.75 88888.00 2019-05-18 14:23:58.000 138 33838.01 252.71 17118.79 88888.00 2019-05-18 14:23:59.000 138 33837.99 252.68 17118.79 88888.00 2019-05-18 14:24:00.000 138 33837.97 252.73 17118.83 37922.68 2019-05-18 14:24:01.000 138 33837.98 252.72 17118.82 88888.00 2019-05-18 14:24:02.000 138 33838.00 252.73 17118.81 88888.00 2019-05-18 14:24:03.000 138 33838.00 252.73 17118.82 88888.00 2019-05-18 14:24:04.000 138 33838.00 252.72 17118.80 88888.00 2019-05-18 14:24:05.000 138 33838.00 252.75 17118.79 37922.70 2019-05-18 14:24:06.000 138 33837.98 252.74 17118.78 88888.00 2019-05-18 14:24:07.000 138 33837.97 252.73 17118.78 88888.00 2019-05-18 14:24:08.000 138 33837.95 252.75 17118.78 88888.00 2019-05-18 14:24:09.000 138 33837.96 252.77 17118.78 88888.00 2019-05-18 14:24:10.000 138 33837.93 252.78 17118.81 37922.68 2019-05-18 14:24:11.000 138 33837.90 252.78 17118.80 88888.00 2019-05-18 14:24:12.000 138 33837.92 252.83 17118.82 88888.00 2019-05-18 14:24:13.000 138 33837.93 252.89 17118.82 88888.00 2019-05-18 14:24:14.000 138 33837.98 252.87 17118.83 88888.00 2019-05-18 14:24:15.000 138 33837.99 252.89 17118.82 37922.61 2019-05-18 14:24:16.000 138 33838.01 252.90 17118.78 88888.00 2019-05-18 14:24:17.000 138 33838.05 252.90 17118.79 88888.00 2019-05-18 14:24:18.000 138 33838.07 252.92 17118.78 88888.00 2019-05-18 14:24:19.000 138 33838.05 252.92 17118.79 88888.00 2019-05-18 14:24:20.000 138 33838.06 252.92 17118.76 37922.79 2019-05-18 14:24:21.000 138 33838.08 252.96 17118.79 88888.00 2019-05-18 14:24:22.000 138 33838.07 252.95 17118.80 88888.00 2019-05-18 14:24:23.000 138 33838.07 252.94 17118.77 88888.00 2019-05-18 14:24:24.000 138 33838.05 252.88 17118.80 88888.00 2019-05-18 14:24:25.000 138 33838.04 252.89 17118.80 37922.75 2019-05-18 14:24:26.000 138 33838.01 252.93 17118.80 88888.00 2019-05-18 14:24:27.000 138 33838.01 252.88 17118.80 88888.00 2019-05-18 14:24:28.000 138 33838.04 252.88 17118.84 88888.00 2019-05-18 14:24:29.000 138 33838.03 252.87 17118.83 88888.00 2019-05-18 14:24:30.000 138 33838.02 252.86 17118.85 37922.69 2019-05-18 14:24:31.000 138 33838.06 252.85 17118.82 88888.00 2019-05-18 14:24:32.000 138 33838.03 252.90 17118.77 88888.00 2019-05-18 14:24:33.000 138 33838.05 252.91 17118.78 88888.00 2019-05-18 14:24:34.000 138 33838.06 252.91 17118.81 88888.00 2019-05-18 14:24:35.000 138 33838.05 252.86 17118.82 37922.73 2019-05-18 14:24:36.000 138 33838.04 252.87 17118.81 88888.00 2019-05-18 14:24:37.000 138 33838.04 252.89 17118.80 88888.00 2019-05-18 14:24:38.000 138 33838.01 252.93 17118.75 88888.00 2019-05-18 14:24:39.000 138 33837.97 252.94 17118.76 88888.00 2019-05-18 14:24:40.000 138 33837.96 252.95 17118.73 37922.72 2019-05-18 14:24:41.000 138 33837.92 252.95 17118.76 88888.00 2019-05-18 14:24:42.000 138 33837.90 252.94 17118.81 88888.00 2019-05-18 14:24:43.000 138 33837.95 252.95 17118.77 88888.00 2019-05-18 14:24:44.000 138 33838.00 252.93 17118.79 88888.00 2019-05-18 14:24:45.000 138 33838.03 252.92 17118.79 37922.72 2019-05-18 14:24:46.000 138 33838.00 252.92 17118.78 88888.00 2019-05-18 14:24:47.000 138 33837.96 252.93 17118.80 88888.00 2019-05-18 14:24:48.000 138 33837.94 252.94 17118.76 88888.00 2019-05-18 14:24:49.000 138 33837.94 252.94 17118.74 88888.00 2019-05-18 14:24:50.000 138 33837.94 252.98 17118.72 37922.71 2019-05-18 14:24:51.000 138 33837.90 252.99 17118.69 88888.00 2019-05-18 14:24:52.000 138 33837.90 253.01 17118.76 88888.00 2019-05-18 14:24:53.000 138 33837.92 253.00 17118.81 88888.00 2019-05-18 14:24:54.000 138 33837.96 253.01 17118.87 88888.00 2019-05-18 14:24:55.000 138 33837.97 253.04 17118.79 37922.63 2019-05-18 14:24:56.000 138 33837.96 253.04 17118.78 88888.00 2019-05-18 14:24:57.000 138 33837.93 253.03 17118.80 88888.00 2019-05-18 14:24:58.000 138 33837.94 253.00 17118.80 88888.00 2019-05-18 14:24:59.000 138 33837.94 253.06 17118.80 88888.00 2019-05-18 14:25:00.000 138 33837.92 253.08 17118.76 37922.59 2019-05-18 14:25:01.000 138 33837.95 253.05 17118.75 88888.00 2019-05-18 14:25:02.000 138 33837.97 253.06 17118.76 88888.00 2019-05-18 14:25:03.000 138 33837.96 253.08 17118.78 88888.00 2019-05-18 14:25:04.000 138 33837.95 253.07 17118.78 88888.00 2019-05-18 14:25:05.000 138 33837.92 253.10 17118.77 37922.59 2019-05-18 14:25:06.000 138 33837.90 253.09 17118.77 88888.00 2019-05-18 14:25:07.000 138 33837.90 253.05 17118.77 88888.00 2019-05-18 14:25:08.000 138 33837.89 253.05 17118.73 88888.00 2019-05-18 14:25:09.000 138 33837.89 253.05 17118.69 88888.00 2019-05-18 14:25:10.000 138 33837.87 253.04 17118.68 37922.65 2019-05-18 14:25:11.000 138 33837.87 253.08 17118.73 88888.00 2019-05-18 14:25:12.000 138 33837.87 253.08 17118.77 88888.00 2019-05-18 14:25:13.000 138 33837.86 253.11 17118.84 88888.00 2019-05-18 14:25:14.000 138 33837.81 253.15 17118.81 88888.00 2019-05-18 14:25:15.000 138 33837.80 253.20 17118.80 37922.54 2019-05-18 14:25:16.000 138 33837.80 253.24 17118.76 88888.00 2019-05-18 14:25:17.000 138 33837.80 253.22 17118.81 88888.00 2019-05-18 14:25:18.000 138 33837.84 253.24 17118.82 88888.00 2019-05-18 14:25:19.000 138 33837.85 253.28 17118.79 88888.00 2019-05-18 14:25:20.000 138 33837.84 253.29 17118.76 37922.54 2019-05-18 14:25:21.000 138 33837.83 253.29 17118.79 88888.00 2019-05-18 14:25:22.000 138 33837.86 253.27 17118.82 88888.00 2019-05-18 14:25:23.000 138 33837.88 253.26 17118.82 88888.00 2019-05-18 14:25:24.000 138 33837.88 253.24 17118.84 88888.00 2019-05-18 14:25:25.000 138 33837.87 253.23 17118.86 37922.59 2019-05-18 14:25:26.000 138 33837.84 253.19 17118.84 88888.00 2019-05-18 14:25:27.000 138 33837.82 253.18 17118.85 88888.00 2019-05-18 14:25:28.000 138 33837.81 253.18 17118.79 88888.00 2019-05-18 14:25:29.000 138 33837.83 253.25 17118.81 88888.00 2019-05-18 14:25:30.000 138 33837.81 253.28 17118.81 37922.65 2019-05-18 14:25:31.000 138 33837.82 253.31 17118.82 88888.00 2019-05-18 14:25:32.000 138 33837.81 253.32 17118.81 88888.00 2019-05-18 14:25:33.000 138 33837.80 253.33 17118.83 88888.00 2019-05-18 14:25:34.000 138 33837.79 253.27 17118.85 88888.00 2019-05-18 14:25:35.000 138 33837.81 253.27 17118.84 37922.52 2019-05-18 14:25:36.000 138 33837.79 253.29 17118.79 88888.00 2019-05-18 14:25:37.000 138 33837.76 253.30 17118.74 88888.00 2019-05-18 14:25:38.000 138 33837.75 253.28 17118.73 88888.00 2019-05-18 14:25:39.000 138 33837.75 253.28 17118.75 88888.00 2019-05-18 14:25:40.000 138 33837.72 253.28 17118.79 37922.54 2019-05-18 14:25:41.000 138 33837.77 253.31 17118.76 88888.00 2019-05-18 14:25:42.000 138 33837.75 253.28 17118.78 88888.00 2019-05-18 14:25:43.000 138 33837.71 253.27 17118.76 88888.00 2019-05-18 14:25:44.000 138 33837.69 253.28 17118.71 88888.00 2019-05-18 14:25:45.000 138 33837.68 253.29 17118.74 37922.47 2019-05-18 14:25:46.000 138 33837.67 253.31 17118.73 88888.00 2019-05-18 14:25:47.000 138 33837.67 253.34 17118.79 88888.00 2019-05-18 14:25:48.000 138 33837.70 253.32 17118.79 88888.00 2019-05-18 14:25:49.000 138 33837.74 253.32 17118.75 88888.00 2019-05-18 14:25:50.000 138 33837.72 253.37 17118.78 37922.38 2019-05-18 14:25:51.000 138 33837.69 253.38 17118.78 88888.00 2019-05-18 14:25:52.000 138 33837.71 253.35 17118.77 88888.00 2019-05-18 14:25:53.000 138 33837.69 253.36 17118.77 88888.00 2019-05-18 14:25:54.000 138 33837.67 253.39 17118.75 88888.00 2019-05-18 14:25:55.000 138 33837.68 253.38 17118.77 37922.46 2019-05-18 14:25:56.000 138 33837.63 253.40 17118.74 88888.00 2019-05-18 14:25:57.000 138 33837.63 253.39 17118.72 88888.00 2019-05-18 14:25:58.000 138 33837.61 253.38 17118.69 88888.00 2019-05-18 14:25:59.000 138 33837.60 253.38 17118.71 88888.00 2019-05-18 14:26:00.000 138 33837.58 253.39 17118.73 37922.45 2019-05-18 14:26:01.000 138 33837.60 253.37 17118.73 88888.00 2019-05-18 14:26:02.000 138 33837.60 253.35 17118.74 88888.00 2019-05-18 14:26:03.000 138 33837.61 253.34 17118.77 88888.00 2019-05-18 14:26:04.000 138 33837.63 253.38 17118.78 88888.00 2019-05-18 14:26:05.000 138 33837.64 253.41 17118.81 37922.31 2019-05-18 14:26:06.000 138 33837.64 253.41 17118.80 88888.00 2019-05-18 14:26:07.000 138 33837.57 253.38 17118.76 88888.00 2019-05-18 14:26:08.000 138 33837.54 253.38 17118.77 88888.00 2019-05-18 14:26:09.000 138 33837.58 253.35 17118.81 88888.00 2019-05-18 14:26:10.000 138 33837.56 253.33 17118.82 37922.39 2019-05-18 14:26:11.000 138 33837.59 253.33 17118.77 88888.00 2019-05-18 14:26:12.000 138 33837.56 253.32 17118.75 88888.00 2019-05-18 14:26:13.000 138 33837.59 253.38 17118.76 88888.00 2019-05-18 14:26:14.000 138 33837.57 253.40 17118.71 88888.00 2019-05-18 14:26:15.000 138 33837.58 253.41 17118.73 37922.36 2019-05-18 14:26:16.000 138 33837.59 253.41 17118.72 88888.00 2019-05-18 14:26:17.000 138 33837.58 253.40 17118.74 88888.00 2019-05-18 14:26:18.000 138 33837.57 253.39 17118.72 88888.00 2019-05-18 14:26:19.000 138 33837.58 253.38 17118.76 88888.00 2019-05-18 14:26:20.000 138 33837.59 253.38 17118.75 37922.41 2019-05-18 14:26:21.000 138 33837.59 253.37 17118.78 88888.00 2019-05-18 14:26:22.000 138 33837.63 253.39 17118.75 88888.00 2019-05-18 14:26:23.000 138 33837.62 253.40 17118.68 88888.00 2019-05-18 14:26:24.000 138 33837.61 253.41 17118.67 88888.00 2019-05-18 14:26:25.000 138 33837.58 253.39 17118.71 37922.43 2019-05-18 14:26:26.000 138 33837.59 253.41 17118.72 88888.00 2019-05-18 14:26:27.000 138 33837.59 253.44 17118.71 88888.00 2019-05-18 14:26:28.000 138 33837.57 253.46 17118.69 88888.00 2019-05-18 14:26:29.000 138 33837.56 253.39 17118.71 88888.00 2019-05-18 14:26:30.000 138 33837.56 253.45 17118.72 37922.26 2019-05-18 14:26:31.000 138 33837.54 253.42 17118.74 88888.00 2019-05-18 14:26:32.000 138 33837.56 253.41 17118.75 88888.00 2019-05-18 14:26:33.000 138 33837.53 253.42 17118.74 88888.00 2019-05-18 14:26:34.000 138 33837.51 253.43 17118.75 88888.00 2019-05-18 14:26:35.000 138 33837.52 253.41 17118.77 37922.26 2019-05-18 14:26:36.000 138 33837.50 253.42 17118.73 88888.00 2019-05-18 14:26:37.000 138 33837.48 253.42 17118.72 88888.00 2019-05-18 14:26:38.000 138 33837.48 253.43 17118.68 88888.00 2019-05-18 14:26:39.000 138 33837.50 253.45 17118.71 88888.00 2019-05-18 14:26:40.000 138 33837.52 253.48 17118.74 37922.21 2019-05-18 14:26:41.000 138 33837.50 253.47 17118.70 88888.00 2019-05-18 14:26:42.000 138 33837.51 253.45 17118.73 88888.00 2019-05-18 14:26:43.000 138 33837.54 253.47 17118.76 88888.00 2019-05-18 14:26:44.000 138 33837.54 253.50 17118.70 88888.00 2019-05-18 14:26:45.000 138 33837.54 253.53 17118.71 37922.18 2019-05-18 14:26:46.000 138 33837.51 253.51 17118.75 88888.00 2019-05-18 14:26:47.000 138 33837.50 253.52 17118.75 88888.00 2019-05-18 14:26:48.000 138 33837.51 253.56 17118.72 88888.00 2019-05-18 14:26:49.000 138 33837.51 253.57 17118.71 88888.00 2019-05-18 14:26:50.000 138 33837.51 253.56 17118.75 37922.24 2019-05-18 14:26:51.000 138 33837.52 253.56 17118.75 88888.00 2019-05-18 14:26:52.000 138 33837.55 253.55 17118.72 88888.00 2019-05-18 14:26:53.000 138 33837.54 253.54 17118.70 88888.00 2019-05-18 14:26:54.000 138 33837.53 253.59 17118.68 88888.00 2019-05-18 14:26:55.000 138 33837.51 253.66 17118.67 37922.25 2019-05-18 14:26:56.000 138 33837.51 253.66 17118.68 88888.00 2019-05-18 14:26:57.000 138 33837.52 253.69 17118.67 88888.00 2019-05-18 14:26:58.000 138 33837.53 253.73 17118.69 88888.00 2019-05-18 14:26:59.000 138 33837.51 253.75 17118.69 88888.00 2019-05-18 14:27:00.000 138 33837.50 253.75 17118.69 37922.29 2019-05-18 14:27:01.000 138 33837.51 253.76 17118.72 88888.00 2019-05-18 14:27:02.000 138 33837.47 253.75 17118.74 88888.00 2019-05-18 14:27:03.000 138 33837.44 253.73 17118.75 88888.00 2019-05-18 14:27:04.000 138 33837.47 253.77 17118.76 88888.00 2019-05-18 14:27:05.000 138 33837.46 253.75 17118.74 37922.32 2019-05-18 14:27:06.000 138 33837.42 253.72 17118.68 88888.00 2019-05-18 14:27:07.000 138 33837.46 253.75 17118.68 88888.00 2019-05-18 14:27:08.000 138 33837.49 253.75 17118.66 88888.00 2019-05-18 14:27:09.000 138 33837.47 253.75 17118.68 88888.00 2019-05-18 14:27:10.000 138 33837.44 253.79 17118.68 37922.33 2019-05-18 14:27:11.000 138 33837.48 253.80 17118.74 88888.00 2019-05-18 14:27:12.000 138 33837.47 253.79 17118.71 88888.00 2019-05-18 14:27:13.000 138 33837.46 253.80 17118.70 88888.00 2019-05-18 14:27:14.000 138 33837.52 253.81 17118.68 88888.00 2019-05-18 14:27:15.000 138 33837.56 253.81 17118.70 37922.33 2019-05-18 14:27:16.000 138 33837.57 253.77 17118.73 88888.00 2019-05-18 14:27:17.000 138 33837.57 253.77 17118.73 88888.00 2019-05-18 14:27:18.000 138 33837.59 253.80 17118.73 88888.00 2019-05-18 14:27:19.000 138 33837.60 253.80 17118.73 88888.00 2019-05-18 14:27:20.000 138 33837.58 253.80 17118.72 37922.25 2019-05-18 14:27:21.000 138 33837.53 253.79 17118.73 88888.00 2019-05-18 14:27:22.000 138 33837.53 253.80 17118.75 88888.00 2019-05-18 14:27:23.000 138 33837.55 253.78 17118.75 88888.00 2019-05-18 14:27:24.000 138 33837.52 253.75 17118.70 88888.00 2019-05-18 14:27:25.000 138 33837.55 253.77 17118.68 37922.22 2019-05-18 14:27:26.000 138 33837.55 253.78 17118.69 88888.00 2019-05-18 14:27:27.000 138 33837.58 253.75 17118.67 88888.00 2019-05-18 14:27:28.000 138 33837.55 253.72 17118.63 88888.00 2019-05-18 14:27:29.000 138 33837.59 253.75 17118.68 88888.00 2019-05-18 14:27:30.000 138 33837.59 253.77 17118.67 37922.25 2019-05-18 14:27:31.000 138 33837.59 253.82 17118.67 88888.00 2019-05-18 14:27:32.000 138 33837.57 253.78 17118.67 88888.00 2019-05-18 14:27:33.000 138 33837.53 253.74 17118.68 88888.00 2019-05-18 14:27:34.000 138 33837.52 253.77 17118.70 88888.00 2019-05-18 14:27:35.000 138 33837.53 253.79 17118.67 37922.30 2019-05-18 14:27:36.000 138 33837.53 253.78 17118.67 88888.00 2019-05-18 14:27:37.000 138 33837.52 253.80 17118.67 88888.00 2019-05-18 14:27:38.000 138 33837.50 253.79 17118.68 88888.00 2019-05-18 14:27:39.000 138 33837.50 253.79 17118.72 88888.00 2019-05-18 14:27:40.000 138 33837.52 253.77 17118.68 37922.21 2019-05-18 14:27:41.000 138 33837.53 253.78 17118.66 88888.00 2019-05-18 14:27:42.000 138 33837.51 253.80 17118.69 88888.00 2019-05-18 14:27:43.000 138 33837.54 253.83 17118.72 88888.00 2019-05-18 14:27:44.000 138 33837.51 253.80 17118.69 88888.00 2019-05-18 14:27:45.000 138 33837.53 253.80 17118.65 37922.36 2019-05-18 14:27:46.000 138 33837.56 253.81 17118.68 88888.00 2019-05-18 14:27:47.000 138 33837.51 253.82 17118.67 88888.00 2019-05-18 14:27:48.000 138 33837.50 253.84 17118.66 88888.00 2019-05-18 14:27:49.000 138 33837.52 253.89 17118.65 88888.00 2019-05-18 14:27:50.000 138 33837.54 253.87 17118.66 37922.28 2019-05-18 14:27:51.000 138 33837.54 253.84 17118.68 88888.00 2019-05-18 14:27:52.000 138 33837.55 253.85 17118.66 88888.00 2019-05-18 14:27:53.000 138 33837.57 253.85 17118.68 88888.00 2019-05-18 14:27:54.000 138 33837.55 253.88 17118.69 88888.00 2019-05-18 14:27:55.000 138 33837.56 253.94 17118.69 37922.34 2019-05-18 14:27:56.000 138 33837.52 253.97 17118.72 88888.00 2019-05-18 14:27:57.000 138 33837.52 253.97 17118.72 88888.00 2019-05-18 14:27:58.000 138 33837.51 253.92 17118.74 88888.00 2019-05-18 14:27:59.000 138 33837.50 253.90 17118.77 88888.00 2019-05-18 14:28:00.000 138 33837.52 253.90 17118.73 37922.29 2019-05-18 14:28:01.000 138 33837.57 253.93 17118.73 88888.00 2019-05-18 14:28:02.000 138 33837.57 253.94 17118.74 88888.00 2019-05-18 14:28:03.000 138 33837.53 253.96 17118.73 88888.00 2019-05-18 14:28:04.000 138 33837.53 253.98 17118.73 88888.00 2019-05-18 14:28:05.000 138 33837.51 253.99 17118.77 37922.36 2019-05-18 14:28:06.000 138 33837.50 254.01 17118.74 88888.00 2019-05-18 14:28:07.000 138 33837.54 254.01 17118.70 88888.00 2019-05-18 14:28:08.000 138 33837.53 254.00 17118.69 88888.00 2019-05-18 14:28:09.000 138 33837.55 254.00 17118.69 88888.00 2019-05-18 14:28:10.000 138 33837.55 253.98 17118.71 37922.30 2019-05-18 14:28:11.000 138 33837.56 254.01 17118.71 88888.00 2019-05-18 14:28:12.000 138 33837.57 254.08 17118.68 88888.00 2019-05-18 14:28:13.000 138 33837.59 254.06 17118.69 88888.00 2019-05-18 14:28:14.000 138 33837.59 254.01 17118.70 88888.00 2019-05-18 14:28:15.000 138 33837.61 254.05 17118.68 37922.28 2019-05-18 14:28:16.000 138 33837.59 254.08 17118.68 88888.00 2019-05-18 14:28:17.000 138 33837.59 254.10 17118.67 88888.00 2019-05-18 14:28:18.000 138 33837.56 254.10 17118.64 88888.00 2019-05-18 14:28:19.000 138 33837.60 254.06 17118.64 88888.00 2019-05-18 14:28:20.000 138 33837.62 254.07 17118.63 37922.26 2019-05-18 14:28:21.000 138 33837.62 254.08 17118.63 88888.00 2019-05-18 14:28:22.000 138 33837.58 254.11 17118.64 88888.00 2019-05-18 14:28:23.000 138 33837.55 254.13 17118.60 88888.00 2019-05-18 14:28:24.000 138 33837.57 254.10 17118.57 88888.00 2019-05-18 14:28:25.000 138 33837.58 254.12 17118.62 37922.30 2019-05-18 14:28:26.000 138 33837.53 254.14 17118.62 88888.00 2019-05-18 14:28:27.000 138 33837.54 254.11 17118.60 88888.00 2019-05-18 14:28:28.000 138 33837.56 254.09 17118.63 88888.00 2019-05-18 14:28:29.000 138 33837.52 254.08 17118.63 88888.00 2019-05-18 14:28:30.000 138 33837.55 254.11 17118.66 37922.27 2019-05-18 14:28:31.000 138 33837.56 254.07 17118.71 88888.00 2019-05-18 14:28:32.000 138 33837.56 254.08 17118.69 88888.00 2019-05-18 14:28:33.000 138 33837.58 254.15 17118.68 88888.00 2019-05-18 14:28:34.000 138 33837.55 254.24 17118.68 88888.00 2019-05-18 14:28:35.000 138 33837.55 254.25 17118.70 37922.15 2019-05-18 14:28:36.000 138 33837.54 254.26 17118.65 88888.00 2019-05-18 14:28:37.000 138 33837.54 254.27 17118.62 88888.00 2019-05-18 14:28:38.000 138 33837.54 254.25 17118.63 88888.00 2019-05-18 14:28:39.000 138 33837.55 254.24 17118.64 88888.00 2019-05-18 14:28:40.000 138 33837.54 254.30 17118.67 37922.24 2019-05-18 14:28:41.000 138 33837.51 254.34 17118.72 88888.00 2019-05-18 14:28:42.000 138 33837.50 254.30 17118.64 88888.00 2019-05-18 14:28:43.000 138 33837.53 254.30 17118.66 88888.00 2019-05-18 14:28:44.000 138 33837.53 254.30 17118.63 88888.00 2019-05-18 14:28:45.000 138 33837.55 254.29 17118.64 37922.27 2019-05-18 14:28:46.000 138 33837.54 254.27 17118.65 88888.00 2019-05-18 14:28:47.000 138 33837.52 254.28 17118.65 88888.00 2019-05-18 14:28:48.000 138 33837.54 254.28 17118.68 88888.00 2019-05-18 14:28:49.000 138 33837.49 254.30 17118.65 88888.00 2019-05-18 14:28:50.000 138 33837.49 254.31 17118.62 37922.22 2019-05-18 14:28:51.000 138 33837.52 254.34 17118.63 88888.00 2019-05-18 14:28:52.000 138 33837.53 254.31 17118.62 88888.00 2019-05-18 14:28:53.000 138 33837.53 254.31 17118.65 88888.00 2019-05-18 14:28:54.000 138 33837.55 254.32 17118.64 88888.00 2019-05-18 14:28:55.000 138 33837.54 254.34 17118.64 37922.22 2019-05-18 14:28:56.000 138 33837.57 254.34 17118.64 88888.00 2019-05-18 14:28:57.000 138 33837.54 254.37 17118.67 88888.00 2019-05-18 14:28:58.000 138 33837.54 254.35 17118.68 88888.00 2019-05-18 14:28:59.000 138 33837.55 254.35 17118.71 88888.00 2019-05-18 14:29:00.000 138 33837.55 254.32 17118.70 37922.24 2019-05-18 14:29:01.000 138 33837.53 254.36 17118.67 88888.00 2019-05-18 14:29:02.000 138 33837.51 254.34 17118.64 88888.00 2019-05-18 14:29:03.000 138 33837.54 254.34 17118.66 88888.00 2019-05-18 14:29:04.000 138 33837.54 254.36 17118.63 88888.00 2019-05-18 14:29:05.000 138 33837.54 254.36 17118.64 37922.18 2019-05-18 14:29:06.000 138 33837.55 254.39 17118.68 88888.00 2019-05-18 14:29:07.000 138 33837.54 254.39 17118.66 88888.00 2019-05-18 14:29:08.000 138 33837.53 254.42 17118.62 88888.00 2019-05-18 14:29:09.000 138 33837.53 254.39 17118.61 88888.00 2019-05-18 14:29:10.000 138 33837.54 254.42 17118.62 37922.26 2019-05-18 14:29:11.000 138 33837.57 254.47 17118.65 88888.00 2019-05-18 14:29:12.000 138 33837.56 254.48 17118.62 88888.00 2019-05-18 14:29:13.000 138 33837.54 254.45 17118.59 88888.00 2019-05-18 14:29:14.000 138 33837.52 254.37 17118.62 88888.00 2019-05-18 14:29:15.000 138 33837.55 254.36 17118.66 37922.21 2019-05-18 14:29:16.000 138 33837.53 254.40 17118.58 88888.00 2019-05-18 14:29:17.000 138 33837.54 254.43 17118.62 88888.00 2019-05-18 14:29:18.000 138 33837.54 254.42 17118.59 88888.00 2019-05-18 14:29:19.000 138 33837.55 254.42 17118.59 88888.00 2019-05-18 14:29:20.000 138 33837.54 254.43 17118.60 37922.20 2019-05-18 14:29:21.000 138 33837.53 254.44 17118.62 88888.00 2019-05-18 14:29:22.000 138 33837.51 254.41 17118.60 88888.00 2019-05-18 14:29:23.000 138 33837.52 254.41 17118.62 88888.00 2019-05-18 14:29:24.000 138 33837.54 254.47 17118.62 88888.00 2019-05-18 14:29:25.000 138 33837.51 254.55 17118.64 37922.22 2019-05-18 14:29:26.000 138 33837.53 254.54 17118.62 88888.00 2019-05-18 14:29:27.000 138 33837.52 254.49 17118.63 88888.00 2019-05-18 14:29:28.000 138 33837.58 254.46 17118.61 88888.00 2019-05-18 14:29:29.000 138 33837.60 254.47 17118.58 88888.00 2019-05-18 14:29:30.000 138 33837.59 254.46 17118.53 37922.20 2019-05-18 14:29:31.000 138 33837.56 254.48 17118.55 88888.00 2019-05-18 14:29:32.000 138 33837.57 254.51 17118.60 88888.00 2019-05-18 14:29:33.000 138 33837.58 254.54 17118.60 88888.00 2019-05-18 14:29:34.000 138 33837.55 254.53 17118.55 88888.00 2019-05-18 14:29:35.000 138 33837.58 254.54 17118.55 37922.21 2019-05-18 14:29:36.000 138 33837.57 254.49 17118.59 88888.00 2019-05-18 14:29:37.000 138 33837.56 254.50 17118.58 88888.00 2019-05-18 14:29:38.000 138 33837.60 254.54 17118.57 88888.00 2019-05-18 14:29:39.000 138 33837.61 254.54 17118.57 88888.00 2019-05-18 14:29:40.000 138 33837.60 254.55 17118.61 37922.30 2019-05-18 14:29:41.000 138 33837.59 254.53 17118.61 88888.00 2019-05-18 14:29:42.000 138 33837.60 254.50 17118.62 88888.00 2019-05-18 14:29:43.000 138 33837.61 254.52 17118.61 88888.00 2019-05-18 14:29:44.000 138 33837.61 254.50 17118.60 88888.00 2019-05-18 14:29:45.000 138 33837.62 254.40 17118.59 37922.23 2019-05-18 14:29:46.000 138 33837.63 254.37 17118.59 88888.00 2019-05-18 14:29:47.000 138 33837.65 254.34 17118.59 88888.00 2019-05-18 14:29:48.000 138 33837.64 254.40 17118.56 88888.00 2019-05-18 14:29:49.000 138 33837.65 254.43 17118.57 88888.00 2019-05-18 14:29:50.000 138 33837.65 254.43 17118.59 37922.22 2019-05-18 14:29:51.000 138 33837.62 254.43 17118.61 88888.00 2019-05-18 14:29:52.000 138 33837.61 254.41 17118.59 88888.00 2019-05-18 14:29:53.000 138 33837.62 254.40 17118.58 88888.00 2019-05-18 14:29:54.000 138 33837.64 254.42 17118.59 88888.00 2019-05-18 14:29:55.000 138 33837.61 254.38 17118.59 37922.18 2019-05-18 14:29:56.000 138 33837.57 254.40 17118.58 88888.00 2019-05-18 14:29:57.000 138 33837.59 254.42 17118.61 88888.00 2019-05-18 14:29:58.000 138 33837.60 254.42 17118.61 88888.00 2019-05-18 14:29:59.000 138 33837.56 254.38 17118.58 88888.00 2019-05-18 14:30:00.000 138 33837.59 254.40 17118.63 37922.24 2019-05-18 14:30:01.000 138 33837.59 254.37 17118.60 88888.00 2019-05-18 14:30:02.000 138 33837.60 254.43 17118.56 88888.00 2019-05-18 14:30:03.000 138 33837.58 254.45 17118.54 88888.00 2019-05-18 14:30:04.000 138 33837.61 254.45 17118.54 88888.00 2019-05-18 14:30:05.000 138 33837.59 254.45 17118.56 37922.27 2019-05-18 14:30:06.000 138 33837.56 254.43 17118.59 88888.00 2019-05-18 14:30:07.000 138 33837.54 254.41 17118.60 88888.00 2019-05-18 14:30:08.000 138 33837.56 254.45 17118.63 88888.00 2019-05-18 14:30:09.000 138 33837.56 254.43 17118.61 88888.00 2019-05-18 14:30:10.000 138 33837.58 254.47 17118.59 37922.20 2019-05-18 14:30:11.000 138 33837.54 254.48 17118.58 88888.00 2019-05-18 14:30:12.000 138 33837.53 254.48 17118.58 88888.00 2019-05-18 14:30:13.000 138 33837.55 254.50 17118.58 88888.00 2019-05-18 14:30:14.000 138 33837.54 254.52 17118.60 88888.00 2019-05-18 14:30:15.000 138 33837.55 254.53 17118.59 37922.16 2019-05-18 14:30:16.000 138 33837.54 254.48 17118.59 88888.00 2019-05-18 14:30:17.000 138 33837.51 254.48 17118.61 88888.00 2019-05-18 14:30:18.000 138 33837.50 254.53 17118.60 88888.00 2019-05-18 14:30:19.000 138 33837.48 254.49 17118.60 88888.00 2019-05-18 14:30:20.000 138 33837.51 254.47 17118.60 37922.10 2019-05-18 14:30:21.000 138 33837.54 254.46 17118.56 88888.00 2019-05-18 14:30:22.000 138 33837.55 254.52 17118.60 88888.00 2019-05-18 14:30:23.000 138 33837.51 254.51 17118.61 88888.00 2019-05-18 14:30:24.000 138 33837.54 254.49 17118.63 88888.00 2019-05-18 14:30:25.000 138 33837.55 254.49 17118.61 37922.20 2019-05-18 14:30:26.000 138 33837.53 254.50 17118.59 88888.00 2019-05-18 14:30:27.000 138 33837.52 254.50 17118.63 88888.00 2019-05-18 14:30:28.000 138 33837.48 254.52 17118.64 88888.00 2019-05-18 14:30:29.000 138 33837.43 254.54 17118.58 88888.00 2019-05-18 14:30:30.000 138 33837.42 254.54 17118.58 37922.21 2019-05-18 14:30:31.000 138 33837.46 254.49 17118.60 88888.00 2019-05-18 14:30:32.000 138 33837.46 254.42 17118.60 88888.00 2019-05-18 14:30:33.000 138 33837.46 254.43 17118.59 88888.00 2019-05-18 14:30:34.000 138 33837.49 254.44 17118.58 88888.00 2019-05-18 14:30:35.000 138 33837.48 254.40 17118.56 37922.09 2019-05-18 14:30:36.000 138 33837.43 254.41 17118.57 88888.00 2019-05-18 14:30:37.000 138 33837.42 254.39 17118.64 88888.00 2019-05-18 14:30:38.000 138 33837.41 254.37 17118.63 88888.00 2019-05-18 14:30:39.000 138 33837.39 254.42 17118.61 88888.00 2019-05-18 14:30:40.000 138 33837.43 254.44 17118.63 37922.15 2019-05-18 14:30:41.000 138 33837.44 254.41 17118.61 88888.00 2019-05-18 14:30:42.000 138 33837.43 254.37 17118.62 88888.00 2019-05-18 14:30:43.000 138 33837.46 254.37 17118.57 88888.00 2019-05-18 14:30:44.000 138 33837.48 254.38 17118.58 88888.00 2019-05-18 14:30:45.000 138 33837.44 254.40 17118.60 37922.06 2019-05-18 14:30:46.000 138 33837.44 254.42 17118.59 88888.00 2019-05-18 14:30:47.000 138 33837.44 254.43 17118.59 88888.00 2019-05-18 14:30:48.000 138 33837.39 254.40 17118.60 88888.00 2019-05-18 14:30:49.000 138 33837.40 254.42 17118.59 88888.00 2019-05-18 14:30:50.000 138 33837.42 254.44 17118.56 37921.98 2019-05-18 14:30:51.000 138 33837.42 254.45 17118.60 88888.00 2019-05-18 14:30:52.000 138 33837.38 254.43 17118.58 88888.00 2019-05-18 14:30:53.000 138 33837.40 254.43 17118.61 88888.00 2019-05-18 14:30:54.000 138 33837.41 254.39 17118.59 88888.00 2019-05-18 14:30:55.000 138 33837.40 254.39 17118.55 37922.09 2019-05-18 14:30:56.000 138 33837.41 254.37 17118.60 88888.00 2019-05-18 14:30:57.000 138 33837.40 254.38 17118.58 88888.00 2019-05-18 14:30:58.000 138 33837.41 254.40 17118.56 88888.00 2019-05-18 14:30:59.000 138 33837.44 254.41 17118.61 88888.00 2019-05-18 14:31:00.000 138 33837.43 254.39 17118.58 37922.00 2019-05-18 14:31:01.000 138 33837.40 254.38 17118.60 88888.00 2019-05-18 14:31:02.000 138 33837.39 254.37 17118.59 88888.00 2019-05-18 14:31:03.000 138 33837.41 254.42 17118.59 88888.00 2019-05-18 14:31:04.000 138 33837.44 254.45 17118.63 88888.00 2019-05-18 14:31:05.000 138 33837.39 254.44 17118.63 37922.10 2019-05-18 14:31:06.000 138 33837.39 254.42 17118.62 88888.00 2019-05-18 14:31:07.000 138 33837.45 254.44 17118.57 88888.00 2019-05-18 14:31:08.000 138 33837.48 254.43 17118.60 88888.00 2019-05-18 14:31:09.000 138 33837.45 254.44 17118.58 88888.00 2019-05-18 14:31:10.000 138 33837.49 254.47 17118.58 37922.03 2019-05-18 14:31:11.000 138 33837.46 254.45 17118.55 88888.00 2019-05-18 14:31:12.000 138 33837.46 254.45 17118.58 88888.00 2019-05-18 14:31:13.000 138 33837.46 254.46 17118.58 88888.00 2019-05-18 14:31:14.000 138 33837.44 254.49 17118.53 88888.00 2019-05-18 14:31:15.000 138 33837.44 254.52 17118.51 37922.07 2019-05-18 14:31:16.000 138 33837.43 254.56 17118.54 88888.00 2019-05-18 14:31:17.000 138 33837.41 254.55 17118.51 88888.00 2019-05-18 14:31:18.000 138 33837.44 254.52 17118.49 88888.00 2019-05-18 14:31:19.000 138 33837.43 254.49 17118.50 88888.00 2019-05-18 14:31:20.000 138 33837.46 254.52 17118.49 37922.14 2019-05-18 14:31:21.000 138 33837.44 254.51 17118.53 88888.00 2019-05-18 14:31:22.000 138 33837.46 254.48 17118.55 88888.00 2019-05-18 14:31:23.000 138 33837.46 254.51 17118.59 88888.00 2019-05-18 14:31:24.000 138 33837.45 254.51 17118.60 88888.00 2019-05-18 14:31:25.000 138 33837.44 254.50 17118.56 37922.09 2019-05-18 14:31:26.000 138 33837.44 254.50 17118.55 88888.00 2019-05-18 14:31:27.000 138 33837.41 254.50 17118.54 88888.00 2019-05-18 14:31:28.000 138 33837.40 254.47 17118.52 88888.00 2019-05-18 14:31:29.000 138 33837.40 254.49 17118.54 88888.00 2019-05-18 14:31:30.000 138 33837.41 254.53 17118.57 37922.10 2019-05-18 14:31:31.000 138 33837.40 254.53 17118.57 88888.00 2019-05-18 14:31:32.000 138 33837.41 254.51 17118.55 88888.00 2019-05-18 14:31:33.000 138 33837.42 254.49 17118.58 88888.00 2019-05-18 14:31:34.000 138 33837.40 254.50 17118.57 88888.00 2019-05-18 14:31:35.000 138 33837.37 254.56 17118.62 37922.06 2019-05-18 14:31:36.000 138 33837.36 254.57 17118.64 88888.00 2019-05-18 14:31:37.000 138 33837.37 254.53 17118.65 88888.00 2019-05-18 14:31:38.000 138 33837.37 254.53 17118.62 88888.00 2019-05-18 14:31:39.000 138 33837.37 254.51 17118.60 88888.00 2019-05-18 14:31:40.000 138 33837.36 254.52 17118.59 37921.98 2019-05-18 14:31:41.000 138 33837.38 254.58 17118.56 88888.00 2019-05-18 14:31:42.000 138 33837.38 254.58 17118.57 88888.00 2019-05-18 14:31:43.000 138 33837.35 254.54 17118.57 88888.00 2019-05-18 14:31:44.000 138 33837.36 254.51 17118.55 88888.00 2019-05-18 14:31:45.000 138 33837.35 254.54 17118.54 37921.96 2019-05-18 14:31:46.000 138 33837.35 254.56 17118.52 88888.00 2019-05-18 14:31:47.000 138 33837.37 254.57 17118.51 88888.00 2019-05-18 14:31:48.000 138 33837.34 254.59 17118.50 88888.00 2019-05-18 14:31:49.000 138 33837.34 254.58 17118.49 88888.00 2019-05-18 14:31:50.000 138 33837.35 254.58 17118.50 37921.92 2019-05-18 14:31:51.000 138 33837.32 254.60 17118.53 88888.00 2019-05-18 14:31:52.000 138 33837.31 254.59 17118.50 88888.00 2019-05-18 14:31:53.000 138 33837.39 254.56 17118.46 88888.00 2019-05-18 14:31:54.000 138 33837.37 254.57 17118.49 88888.00 2019-05-18 14:31:55.000 138 33837.35 254.58 17118.51 37922.00 2019-05-18 14:31:56.000 138 33837.35 254.58 17118.50 88888.00 2019-05-18 14:31:57.000 138 33837.37 254.59 17118.51 88888.00 2019-05-18 14:31:58.000 138 33837.39 254.61 17118.49 88888.00 2019-05-18 14:31:59.000 138 33837.35 254.64 17118.47 88888.00 2019-05-18 14:32:00.000 138 33837.36 254.63 17118.46 37922.05 2019-05-18 14:32:01.000 138 33837.34 254.63 17118.54 88888.00 2019-05-18 14:32:02.000 138 33837.31 254.59 17118.55 88888.00 2019-05-18 14:32:03.000 138 33837.32 254.60 17118.53 88888.00 2019-05-18 14:32:04.000 138 33837.29 254.63 17118.55 88888.00 2019-05-18 14:32:05.000 138 33837.30 254.69 17118.60 37922.04 2019-05-18 14:32:06.000 138 33837.31 254.72 17118.59 88888.00 2019-05-18 14:32:07.000 138 33837.29 254.75 17118.52 88888.00 2019-05-18 14:32:08.000 138 33837.31 254.74 17118.51 88888.00 2019-05-18 14:32:09.000 138 33837.30 254.74 17118.51 88888.00 2019-05-18 14:32:10.000 138 33837.26 254.70 17118.50 37921.98 2019-05-18 14:32:11.000 138 33837.26 254.73 17118.51 88888.00 2019-05-18 14:32:12.000 138 33837.27 254.76 17118.53 88888.00 2019-05-18 14:32:13.000 138 33837.26 254.75 17118.50 88888.00 2019-05-18 14:32:14.000 138 33837.24 254.72 17118.46 88888.00 2019-05-18 14:32:15.000 138 33837.24 254.71 17118.48 37921.93 2019-05-18 14:32:16.000 138 33837.26 254.69 17118.50 88888.00 2019-05-18 14:32:17.000 138 33837.28 254.69 17118.51 88888.00 2019-05-18 14:32:18.000 138 33837.22 254.72 17118.48 88888.00 2019-05-18 14:32:19.000 138 33837.26 254.73 17118.46 88888.00 2019-05-18 14:32:20.000 138 33837.27 254.70 17118.46 37921.87 2019-05-18 14:32:21.000 138 33837.28 254.76 17118.43 88888.00 2019-05-18 14:32:22.000 138 33837.27 254.78 17118.45 88888.00 2019-05-18 14:32:23.000 138 33837.24 254.78 17118.48 88888.00 2019-05-18 14:32:24.000 138 33837.28 254.76 17118.46 88888.00 2019-05-18 14:32:25.000 138 33837.25 254.74 17118.48 37921.89 2019-05-18 14:32:26.000 138 33837.23 254.73 17118.52 88888.00 2019-05-18 14:32:27.000 138 33837.21 254.69 17118.51 88888.00 2019-05-18 14:32:28.000 138 33837.17 254.64 17118.51 88888.00 2019-05-18 14:32:29.000 138 33837.17 254.71 17118.51 88888.00 2019-05-18 14:32:30.000 138 33837.14 254.76 17118.52 37921.89 2019-05-18 14:32:31.000 138 33837.12 254.72 17118.51 88888.00 2019-05-18 14:32:32.000 138 33837.18 254.71 17118.52 88888.00 2019-05-18 14:32:33.000 138 33837.19 254.73 17118.51 88888.00 2019-05-18 14:32:34.000 138 33837.16 254.77 17118.54 88888.00 2019-05-18 14:32:35.000 138 33837.15 254.67 17118.50 37921.85 2019-05-18 14:32:36.000 138 33837.16 254.64 17118.54 88888.00 2019-05-18 14:32:37.000 138 33837.15 254.64 17118.54 88888.00 2019-05-18 14:32:38.000 138 33837.14 254.63 17118.51 88888.00 2019-05-18 14:32:39.000 138 33837.14 254.62 17118.49 88888.00 2019-05-18 14:32:40.000 138 33837.12 254.61 17118.49 37921.81 2019-05-18 14:32:41.000 138 33837.10 254.63 17118.49 88888.00 2019-05-18 14:32:42.000 138 33837.08 254.69 17118.52 88888.00 2019-05-18 14:32:43.000 138 33837.07 254.79 17118.52 88888.00 2019-05-18 14:32:44.000 138 33837.10 254.80 17118.49 88888.00 2019-05-18 14:32:45.000 138 33837.09 254.80 17118.51 37921.70 2019-05-18 14:32:46.000 138 33837.06 254.82 17118.53 88888.00 2019-05-18 14:32:47.000 138 33837.04 254.83 17118.52 88888.00 2019-05-18 14:32:48.000 138 33837.07 254.91 17118.48 88888.00 2019-05-18 14:32:49.000 138 33837.06 254.97 17118.47 88888.00 2019-05-18 14:32:50.000 138 33837.06 254.97 17118.49 37921.83 2019-05-18 14:32:51.000 138 33837.13 254.95 17118.52 88888.00 2019-05-18 14:32:52.000 138 33837.07 254.93 17118.51 88888.00 2019-05-18 14:32:53.000 138 33837.10 254.96 17118.46 88888.00 2019-05-18 14:32:54.000 138 33837.07 254.97 17118.48 88888.00 2019-05-18 14:32:55.000 138 33837.05 254.98 17118.51 37921.84 2019-05-18 14:32:56.000 138 33837.05 254.98 17118.55 88888.00 2019-05-18 14:32:57.000 138 33837.05 254.99 17118.55 88888.00 2019-05-18 14:32:58.000 138 33837.04 255.00 17118.52 88888.00 2019-05-18 14:32:59.000 138 33837.03 254.99 17118.53 88888.00 2019-05-18 14:33:00.000 138 33836.99 255.00 17118.55 37921.77 2019-05-18 14:33:01.000 138 33836.97 255.02 17118.51 88888.00 2019-05-18 14:33:02.000 138 33837.00 255.00 17118.54 88888.00 2019-05-18 14:33:03.000 138 33837.01 255.01 17118.50 88888.00 2019-05-18 14:33:04.000 138 33837.01 255.00 17118.48 88888.00 2019-05-18 14:33:05.000 138 33837.01 255.04 17118.48 37921.74 2019-05-18 14:33:06.000 138 33837.02 255.08 17118.54 88888.00 2019-05-18 14:33:07.000 138 33837.01 255.05 17118.52 88888.00 2019-05-18 14:33:08.000 138 33836.99 255.07 17118.53 88888.00 2019-05-18 14:33:09.000 138 33837.00 255.07 17118.50 88888.00 2019-05-18 14:33:10.000 138 33837.01 255.00 17118.52 37921.75 2019-05-18 14:33:11.000 138 33837.02 254.97 17118.51 88888.00 2019-05-18 14:33:12.000 138 33837.03 254.95 17118.48 88888.00 2019-05-18 14:33:13.000 138 33837.06 254.94 17118.46 88888.00 2019-05-18 14:33:14.000 138 33836.99 254.95 17118.47 88888.00 2019-05-18 14:33:15.000 138 33836.92 254.98 17118.42 37921.76 2019-05-18 14:33:16.000 138 33836.96 255.03 17118.43 88888.00 2019-05-18 14:33:17.000 138 33836.96 255.00 17118.43 88888.00 2019-05-18 14:33:18.000 138 33836.98 255.02 17118.41 88888.00 2019-05-18 14:33:19.000 138 33836.98 255.04 17118.44 88888.00 2019-05-18 14:33:20.000 138 33836.98 255.01 17118.45 37921.63 2019-05-18 14:33:21.000 138 33836.91 255.00 17118.43 88888.00 2019-05-18 14:33:22.000 138 33836.90 254.99 17118.45 88888.00 2019-05-18 14:33:23.000 138 33836.90 255.03 17118.42 88888.00 2019-05-18 14:33:24.000 138 33836.87 255.01 17118.41 88888.00 2019-05-18 14:33:25.000 138 33836.89 254.99 17118.47 37921.62 2019-05-18 14:33:26.000 138 33836.87 255.01 17118.49 88888.00 2019-05-18 14:33:27.000 138 33836.90 255.01 17118.48 88888.00 2019-05-18 14:33:28.000 138 33836.91 254.98 17118.45 88888.00 2019-05-18 14:33:29.000 138 33836.89 254.99 17118.44 88888.00 2019-05-18 14:33:30.000 138 33836.89 255.03 17118.48 37921.63 2019-05-18 14:33:31.000 138 33836.87 255.05 17118.50 88888.00 2019-05-18 14:33:32.000 138 33836.87 255.05 17118.46 88888.00 2019-05-18 14:33:33.000 138 33836.85 255.07 17118.42 88888.00 2019-05-18 14:33:34.000 138 33836.84 255.06 17118.39 88888.00 2019-05-18 14:33:35.000 138 33836.83 255.01 17118.44 37921.49 2019-05-18 14:33:36.000 138 33836.81 255.00 17118.48 88888.00 2019-05-18 14:33:37.000 138 33836.82 255.01 17118.48 88888.00 2019-05-18 14:33:38.000 138 33836.82 255.03 17118.48 88888.00 2019-05-18 14:33:39.000 138 33836.85 255.05 17118.52 88888.00 2019-05-18 14:33:40.000 138 33836.81 255.09 17118.53 37921.58 2019-05-18 14:33:41.000 138 33836.82 255.09 17118.50 88888.00 2019-05-18 14:33:42.000 138 33836.86 255.12 17118.49 88888.00 2019-05-18 14:33:43.000 138 33836.86 255.10 17118.49 88888.00 2019-05-18 14:33:44.000 138 33836.88 255.12 17118.49 88888.00 2019-05-18 14:33:45.000 138 33836.87 255.12 17118.49 37921.60 2019-05-18 14:33:46.000 138 33836.84 255.14 17118.48 88888.00 2019-05-18 14:33:47.000 138 33836.81 255.15 17118.50 88888.00 2019-05-18 14:33:48.000 138 33836.80 255.12 17118.57 88888.00 2019-05-18 14:33:49.000 138 33836.81 255.09 17118.55 88888.00 2019-05-18 14:33:50.000 138 33836.79 255.07 17118.53 37921.65 2019-05-18 14:33:51.000 138 33836.80 255.08 17118.55 88888.00 2019-05-18 14:33:52.000 138 33836.76 255.09 17118.52 88888.00 2019-05-18 14:33:53.000 138 33836.75 255.05 17118.49 88888.00 2019-05-18 14:33:54.000 138 33836.76 255.07 17118.50 88888.00 2019-05-18 14:33:55.000 138 33836.78 255.10 17118.52 37921.53 2019-05-18 14:33:56.000 138 33836.78 255.10 17118.52 88888.00 2019-05-18 14:33:57.000 138 33836.78 255.09 17118.51 88888.00 2019-05-18 14:33:58.000 138 33836.76 255.11 17118.54 88888.00 2019-05-18 14:33:59.000 138 33836.75 255.12 17118.49 88888.00 2019-05-18 14:34:00.000 138 33836.78 255.09 17118.50 37921.56 2019-05-18 14:34:01.000 138 33836.79 255.10 17118.51 88888.00 2019-05-18 14:34:02.000 138 33836.77 255.13 17118.49 88888.00 2019-05-18 14:34:03.000 138 33836.78 255.16 17118.47 88888.00 2019-05-18 14:34:04.000 138 33836.76 255.18 17118.47 88888.00 2019-05-18 14:34:05.000 138 33836.76 255.20 17118.49 37921.56 2019-05-18 14:34:06.000 138 33836.72 255.21 17118.49 88888.00 2019-05-18 14:34:07.000 138 33836.75 255.24 17118.54 88888.00 2019-05-18 14:34:08.000 138 33836.74 255.19 17118.52 88888.00 2019-05-18 14:34:09.000 138 33836.73 255.21 17118.53 88888.00 2019-05-18 14:34:10.000 138 33836.71 255.21 17118.50 37921.51 2019-05-18 14:34:11.000 138 33836.70 255.21 17118.48 88888.00 2019-05-18 14:34:12.000 138 33836.73 255.21 17118.49 88888.00 2019-05-18 14:34:13.000 138 33836.75 255.22 17118.50 88888.00 2019-05-18 14:34:14.000 138 33836.74 255.25 17118.56 88888.00 2019-05-18 14:34:15.000 138 33836.76 255.27 17118.56 37921.44 2019-05-18 14:34:16.000 138 33836.72 255.28 17118.56 88888.00 2019-05-18 14:34:17.000 138 33836.69 255.27 17118.55 88888.00 2019-05-18 14:34:18.000 138 33836.67 255.27 17118.53 88888.00 2019-05-18 14:34:19.000 138 33836.67 255.26 17118.53 88888.00 2019-05-18 14:34:20.000 138 33836.67 255.23 17118.52 37921.51 2019-05-18 14:34:21.000 138 33836.69 255.26 17118.51 88888.00 2019-05-18 14:34:22.000 138 33836.69 255.24 17118.50 88888.00 2019-05-18 14:34:23.000 138 33836.67 255.24 17118.51 88888.00 2019-05-18 14:34:24.000 138 33836.66 255.24 17118.51 88888.00 2019-05-18 14:34:25.000 138 33836.67 255.22 17118.52 37921.47 2019-05-18 14:34:26.000 138 33836.66 255.22 17118.53 88888.00 2019-05-18 14:34:27.000 138 33836.68 255.20 17118.52 88888.00 2019-05-18 14:34:28.000 138 33836.71 255.25 17118.54 88888.00 2019-05-18 14:34:29.000 138 33836.70 255.29 17118.53 88888.00 2019-05-18 14:34:30.000 138 33836.74 255.33 17118.50 37921.39 2019-05-18 14:34:31.000 138 33836.78 255.32 17118.52 88888.00 2019-05-18 14:34:32.000 138 33836.74 255.34 17118.49 88888.00 2019-05-18 14:34:33.000 138 33836.73 255.38 17118.49 88888.00 2019-05-18 14:34:34.000 138 33836.72 255.41 17118.49 88888.00 2019-05-18 14:34:35.000 138 33836.69 255.41 17118.50 37921.38 2019-05-18 14:34:36.000 138 33836.67 255.42 17118.51 88888.00 2019-05-18 14:34:37.000 138 33836.66 255.38 17118.50 88888.00 2019-05-18 14:34:38.000 138 33836.70 255.37 17118.48 88888.00 2019-05-18 14:34:39.000 138 33836.70 255.43 17118.52 88888.00 2019-05-18 14:34:40.000 138 33836.64 255.40 17118.51 37921.40 2019-05-18 14:34:41.000 138 33836.64 255.32 17118.48 88888.00 2019-05-18 14:34:42.000 138 33836.69 255.30 17118.49 88888.00 2019-05-18 14:34:43.000 138 33836.68 255.33 17118.49 88888.00 2019-05-18 14:34:44.000 138 33836.65 255.31 17118.50 88888.00 2019-05-18 14:34:45.000 138 33836.66 255.33 17118.50 37921.32 2019-05-18 14:34:46.000 138 33836.64 255.35 17118.49 88888.00 2019-05-18 14:34:47.000 138 33836.64 255.31 17118.49 88888.00 2019-05-18 14:34:48.000 138 33836.61 255.33 17118.49 88888.00 2019-05-18 14:34:49.000 138 33836.63 255.34 17118.53 88888.00 2019-05-18 14:34:50.000 138 33836.62 255.32 17118.55 37921.40 2019-05-18 14:34:51.000 138 33836.59 255.31 17118.54 88888.00 2019-05-18 14:34:52.000 138 33836.63 255.36 17118.56 88888.00 2019-05-18 14:34:53.000 138 33836.62 255.36 17118.58 88888.00 2019-05-18 14:34:54.000 138 33836.65 255.36 17118.58 88888.00 2019-05-18 14:34:55.000 138 33836.66 255.45 17118.59 37921.34 2019-05-18 14:34:56.000 138 33836.62 255.50 17118.54 88888.00 2019-05-18 14:34:57.000 138 33836.63 255.52 17118.54 88888.00 2019-05-18 14:34:58.000 138 33836.62 255.52 17118.56 88888.00 2019-05-18 14:34:59.000 138 33836.64 255.54 17118.57 88888.00 2019-05-18 14:35:00.000 138 33836.64 255.51 17118.54 37921.24 2019-05-18 14:35:01.000 138 33836.61 255.47 17118.51 88888.00 2019-05-18 14:35:02.000 138 33836.57 255.44 17118.50 88888.00 2019-05-18 14:35:03.000 138 33836.57 255.40 17118.54 88888.00 2019-05-18 14:35:04.000 138 33836.57 255.42 17118.52 88888.00 2019-05-18 14:35:05.000 138 33836.58 255.43 17118.48 37921.26 2019-05-18 14:35:06.000 138 33836.55 255.45 17118.51 88888.00 2019-05-18 14:35:07.000 138 33836.55 255.49 17118.56 88888.00 2019-05-18 14:35:08.000 138 33836.54 255.51 17118.55 88888.00 2019-05-18 14:35:09.000 138 33836.53 255.50 17118.54 88888.00 2019-05-18 14:35:10.000 138 33836.52 255.53 17118.54 37921.24 2019-05-18 14:35:11.000 138 33836.53 255.55 17118.56 88888.00 2019-05-18 14:35:12.000 138 33836.55 255.55 17118.54 88888.00 2019-05-18 14:35:13.000 138 33836.50 255.45 17118.53 88888.00 2019-05-18 14:35:14.000 138 33836.49 255.44 17118.58 88888.00 2019-05-18 14:35:15.000 138 33836.51 255.45 17118.58 37921.27 2019-05-18 14:35:16.000 138 33836.52 255.43 17118.53 88888.00 2019-05-18 14:35:17.000 138 33836.51 255.43 17118.51 88888.00 2019-05-18 14:35:18.000 138 33836.48 255.47 17118.51 88888.00 2019-05-18 14:35:19.000 138 33836.48 255.44 17118.52 88888.00 2019-05-18 14:35:20.000 138 33836.46 255.46 17118.54 37921.18 2019-05-18 14:35:21.000 138 33836.50 255.50 17118.56 88888.00 2019-05-18 14:35:22.000 138 33836.46 255.56 17118.56 88888.00 2019-05-18 14:35:23.000 138 33836.49 255.56 17118.51 88888.00 2019-05-18 14:35:24.000 138 33836.54 255.53 17118.50 88888.00 2019-05-18 14:35:25.000 138 33836.50 255.55 17118.50 37921.28 2019-05-18 14:35:26.000 138 33836.49 255.55 17118.50 88888.00 2019-05-18 14:35:27.000 138 33836.48 255.59 17118.52 88888.00 2019-05-18 14:35:28.000 138 33836.45 255.59 17118.50 88888.00 2019-05-18 14:35:29.000 138 33836.44 255.58 17118.50 88888.00 2019-05-18 14:35:30.000 138 33836.45 255.58 17118.47 37921.21 2019-05-18 14:35:31.000 138 33836.47 255.57 17118.49 88888.00 2019-05-18 14:35:32.000 138 33836.48 255.58 17118.53 88888.00 2019-05-18 14:35:33.000 138 33836.48 255.57 17118.51 88888.00 2019-05-18 14:35:34.000 138 33836.45 255.61 17118.57 88888.00 2019-05-18 14:35:35.000 138 33836.45 255.58 17118.54 37921.19 2019-05-18 14:35:36.000 138 33836.46 255.55 17118.51 88888.00 2019-05-18 14:35:37.000 138 33836.47 255.59 17118.54 88888.00 2019-05-18 14:35:38.000 138 33836.50 255.60 17118.54 88888.00 2019-05-18 14:35:39.000 138 33836.48 255.59 17118.53 88888.00 2019-05-18 14:35:40.000 138 33836.47 255.59 17118.53 37921.23 2019-05-18 14:35:41.000 138 33836.46 255.65 17118.54 88888.00 2019-05-18 14:35:42.000 138 33836.47 255.66 17118.48 88888.00 2019-05-18 14:35:43.000 138 33836.48 255.67 17118.48 88888.00 2019-05-18 14:35:44.000 138 33836.44 255.66 17118.47 88888.00 2019-05-18 14:35:45.000 138 33836.38 255.62 17118.49 37921.12 2019-05-18 14:35:46.000 138 33836.39 255.65 17118.52 88888.00 2019-05-18 14:35:47.000 138 33836.40 255.70 17118.56 88888.00 2019-05-18 14:35:48.000 138 33836.42 255.70 17118.58 88888.00 2019-05-18 14:35:49.000 138 33836.45 255.66 17118.52 88888.00 2019-05-18 14:35:50.000 138 33836.41 255.67 17118.54 37921.18 2019-05-18 14:35:51.000 138 33836.38 255.70 17118.60 88888.00 2019-05-18 14:35:52.000 138 33836.38 255.69 17118.60 88888.00 2019-05-18 14:35:53.000 138 33836.39 255.69 17118.63 88888.00 2019-05-18 14:35:54.000 138 33836.36 255.71 17118.62 88888.00 2019-05-18 14:35:55.000 138 33836.39 255.71 17118.60 37921.21 2019-05-18 14:35:56.000 138 33836.39 255.70 17118.59 88888.00 2019-05-18 14:35:57.000 138 33836.38 255.69 17118.60 88888.00 2019-05-18 14:35:58.000 138 33836.38 255.67 17118.58 88888.00 2019-05-18 14:35:59.000 138 33836.40 255.69 17118.55 88888.00 2019-05-18 14:36:00.000 138 33836.39 255.71 17118.54 37921.10 2019-05-18 14:36:01.000 138 33836.40 255.71 17118.50 88888.00 2019-05-18 14:36:02.000 138 33836.40 255.71 17118.51 88888.00 2019-05-18 14:36:03.000 138 33836.39 255.72 17118.51 88888.00 2019-05-18 14:36:04.000 138 33836.40 255.75 17118.55 88888.00 2019-05-18 14:36:05.000 138 33836.44 255.76 17118.57 37921.08 2019-05-18 14:36:06.000 138 33836.40 255.77 17118.51 88888.00 2019-05-18 14:36:07.000 138 33836.35 255.76 17118.52 88888.00 2019-05-18 14:36:08.000 138 33836.38 255.78 17118.51 88888.00 2019-05-18 14:36:09.000 138 33836.37 255.82 17118.55 88888.00 2019-05-18 14:36:10.000 138 33836.38 255.80 17118.58 37921.11 2019-05-18 14:36:11.000 138 33836.35 255.79 17118.53 88888.00 2019-05-18 14:36:12.000 138 33836.35 255.81 17118.50 88888.00 2019-05-18 14:36:13.000 138 33836.34 255.80 17118.51 88888.00 2019-05-18 14:36:14.000 138 33836.32 255.82 17118.53 88888.00 2019-05-18 14:36:15.000 138 33836.33 255.83 17118.50 37921.05 2019-05-18 14:36:16.000 138 33836.30 255.83 17118.52 88888.00 2019-05-18 14:36:17.000 138 33836.31 255.84 17118.48 88888.00 2019-05-18 14:36:18.000 138 33836.35 255.83 17118.48 88888.00 2019-05-18 14:36:19.000 138 33836.36 255.83 17118.51 88888.00 2019-05-18 14:36:20.000 138 33836.33 255.85 17118.47 37921.12 2019-05-18 14:36:21.000 138 33836.31 255.82 17118.48 88888.00 2019-05-18 14:36:22.000 138 33836.28 255.79 17118.51 88888.00 2019-05-18 14:36:23.000 138 33836.26 255.84 17118.54 88888.00 2019-05-18 14:36:24.000 138 33836.23 255.88 17118.52 88888.00 2019-05-18 14:36:25.000 138 33836.26 255.85 17118.53 37921.09 2019-05-18 14:36:26.000 138 33836.29 255.87 17118.54 88888.00 2019-05-18 14:36:27.000 138 33836.24 255.88 17118.53 88888.00 2019-05-18 14:36:28.000 138 33836.25 255.88 17118.51 88888.00 2019-05-18 14:36:29.000 138 33836.28 255.89 17118.51 88888.00 2019-05-18 14:36:30.000 138 33836.26 255.91 17118.55 37921.02 2019-05-18 14:36:31.000 138 33836.26 255.91 17118.56 88888.00 2019-05-18 14:36:32.000 138 33836.24 255.98 17118.61 88888.00 2019-05-18 14:36:33.000 138 33836.26 255.95 17118.59 88888.00 2019-05-18 14:36:34.000 138 33836.28 255.94 17118.52 88888.00 2019-05-18 14:36:35.000 138 33836.28 255.97 17118.53 37921.03 2019-05-18 14:36:36.000 138 33836.28 255.99 17118.56 88888.00 2019-05-18 14:36:37.000 138 33836.28 255.99 17118.57 88888.00 2019-05-18 14:36:38.000 138 33836.25 256.00 17118.58 88888.00 2019-05-18 14:36:39.000 138 33836.23 255.99 17118.55 88888.00 2019-05-18 14:36:40.000 138 33836.20 256.00 17118.56 37920.99 2019-05-18 14:36:41.000 138 33836.19 255.98 17118.55 88888.00 2019-05-18 14:36:42.000 138 33836.17 255.98 17118.51 88888.00 2019-05-18 14:36:43.000 138 33836.20 255.98 17118.53 88888.00 2019-05-18 14:36:44.000 138 33836.18 255.98 17118.48 88888.00 2019-05-18 14:36:45.000 138 33836.18 255.96 17118.45 37921.00 2019-05-18 14:36:46.000 138 33836.22 255.96 17118.44 88888.00 2019-05-18 14:36:47.000 138 33836.18 255.98 17118.44 88888.00 2019-05-18 14:36:48.000 138 33836.15 255.97 17118.44 88888.00 2019-05-18 14:36:49.000 138 33836.14 255.96 17118.49 88888.00 2019-05-18 14:36:50.000 138 33836.17 256.02 17118.49 37920.92 2019-05-18 14:36:51.000 138 33836.16 256.02 17118.50 88888.00 2019-05-18 14:36:52.000 138 33836.16 256.02 17118.52 88888.00 2019-05-18 14:36:53.000 138 33836.15 256.02 17118.55 88888.00 2019-05-18 14:36:54.000 138 33836.15 256.01 17118.55 88888.00 2019-05-18 14:36:55.000 138 33836.15 256.05 17118.48 37920.94 2019-05-18 14:36:56.000 138 33836.18 256.05 17118.47 88888.00 2019-05-18 14:36:57.000 138 33836.15 256.02 17118.42 88888.00 2019-05-18 14:36:58.000 138 33836.13 256.05 17118.44 88888.00 2019-05-18 14:36:59.000 138 33836.14 256.08 17118.44 88888.00 2019-05-18 14:37:00.000 138 33836.17 256.08 17118.45 37920.94 2019-05-18 14:37:01.000 138 33836.15 256.06 17118.46 88888.00 2019-05-18 14:37:02.000 138 33836.13 256.04 17118.42 88888.00 2019-05-18 14:37:03.000 138 33836.14 256.06 17118.43 88888.00 2019-05-18 14:37:04.000 138 33836.12 256.11 17118.47 88888.00 2019-05-18 14:37:05.000 138 33836.12 256.13 17118.46 37920.87 2019-05-18 14:37:06.000 138 33836.10 256.14 17118.44 88888.00 2019-05-18 14:37:07.000 138 33836.11 256.14 17118.45 88888.00 2019-05-18 14:37:08.000 138 33836.13 256.09 17118.42 88888.00 2019-05-18 14:37:09.000 138 33836.12 256.14 17118.45 88888.00 2019-05-18 14:37:10.000 138 33836.08 256.12 17118.50 37920.91 2019-05-18 14:37:11.000 138 33836.09 256.13 17118.49 88888.00 2019-05-18 14:37:12.000 138 33836.07 256.15 17118.50 88888.00 2019-05-18 14:37:13.000 138 33836.08 256.16 17118.52 88888.00 2019-05-18 14:37:14.000 138 33836.10 256.13 17118.51 88888.00 2019-05-18 14:37:15.000 138 33836.06 256.12 17118.46 37920.92 2019-05-18 14:37:16.000 138 33836.04 256.12 17118.44 88888.00 2019-05-18 14:37:17.000 138 33836.09 256.15 17118.46 88888.00 2019-05-18 14:37:18.000 138 33836.04 256.13 17118.49 88888.00 2019-05-18 14:37:19.000 138 33835.99 256.12 17118.45 88888.00 2019-05-18 14:37:20.000 138 33836.00 256.12 17118.46 37920.90 2019-05-18 14:37:21.000 138 33836.05 256.11 17118.47 88888.00 2019-05-18 14:37:22.000 138 33836.04 256.12 17118.49 88888.00 2019-05-18 14:37:23.000 138 33836.02 256.12 17118.45 88888.00 2019-05-18 14:37:24.000 138 33836.06 256.12 17118.43 88888.00 2019-05-18 14:37:25.000 138 33836.06 256.16 17118.44 37920.85 2019-05-18 14:37:26.000 138 33836.07 256.19 17118.45 88888.00 2019-05-18 14:37:27.000 138 33836.07 256.19 17118.45 88888.00 2019-05-18 14:37:28.000 138 33836.03 256.19 17118.44 88888.00 2019-05-18 14:37:29.000 138 33836.06 256.16 17118.44 88888.00 2019-05-18 14:37:30.000 138 33836.05 256.14 17118.44 37920.84 2019-05-18 14:37:31.000 138 33836.06 256.16 17118.44 88888.00 2019-05-18 14:37:32.000 138 33836.05 256.23 17118.46 88888.00 2019-05-18 14:37:33.000 138 33836.01 256.27 17118.43 88888.00 2019-05-18 14:37:34.000 138 33836.01 256.32 17118.39 88888.00 2019-05-18 14:37:35.000 138 33836.02 256.31 17118.41 37920.84 2019-05-18 14:37:36.000 138 33835.99 256.34 17118.40 88888.00 2019-05-18 14:37:37.000 138 33835.99 256.32 17118.41 88888.00 2019-05-18 14:37:38.000 138 33835.99 256.33 17118.42 88888.00 2019-05-18 14:37:39.000 138 33836.01 256.34 17118.44 88888.00 2019-05-18 14:37:40.000 138 33836.02 256.34 17118.45 37920.83 2019-05-18 14:37:41.000 138 33836.03 256.34 17118.50 88888.00 2019-05-18 14:37:42.000 138 33836.04 256.32 17118.45 88888.00 2019-05-18 14:37:43.000 138 33836.04 256.32 17118.44 88888.00 2019-05-18 14:37:44.000 138 33836.00 256.34 17118.44 88888.00 2019-05-18 14:37:45.000 138 33836.01 256.29 17118.49 37920.82 2019-05-18 14:37:46.000 138 33836.01 256.19 17118.47 88888.00 2019-05-18 14:37:47.000 138 33836.02 256.16 17118.40 88888.00 2019-05-18 14:37:48.000 138 33836.00 256.19 17118.37 88888.00 2019-05-18 14:37:49.000 138 33836.00 256.22 17118.36 88888.00 2019-05-18 14:37:50.000 138 33835.98 256.19 17118.42 37920.85 2019-05-18 14:37:51.000 138 33835.98 256.15 17118.43 88888.00 2019-05-18 14:37:52.000 138 33836.01 256.15 17118.40 88888.00 2019-05-18 14:37:53.000 138 33836.01 256.16 17118.37 88888.00 2019-05-18 14:37:54.000 138 33836.01 256.14 17118.38 88888.00 2019-05-18 14:37:55.000 138 33836.03 256.15 17118.38 37920.76 2019-05-18 14:37:56.000 138 33836.03 256.15 17118.39 88888.00 2019-05-18 14:37:57.000 138 33836.02 256.17 17118.41 88888.00 2019-05-18 14:37:58.000 138 33836.01 256.18 17118.42 88888.00 2019-05-18 14:37:59.000 138 33836.01 256.17 17118.45 88888.00 2019-05-18 14:38:00.000 138 33835.99 256.18 17118.41 37920.80 2019-05-18 14:38:01.000 138 33835.99 256.21 17118.40 88888.00 2019-05-18 14:38:02.000 138 33836.02 256.20 17118.37 88888.00 2019-05-18 14:38:03.000 138 33835.99 256.25 17118.38 88888.00 2019-05-18 14:38:04.000 138 33835.97 256.21 17118.38 88888.00 2019-05-18 14:38:05.000 138 33835.97 256.24 17118.37 37920.88 2019-05-18 14:38:06.000 138 33835.97 256.25 17118.40 88888.00 2019-05-18 14:38:07.000 138 33835.98 256.27 17118.40 88888.00 2019-05-18 14:38:08.000 138 33835.98 256.25 17118.39 88888.00 2019-05-18 14:38:09.000 138 33835.99 256.26 17118.38 88888.00 2019-05-18 14:38:10.000 138 33836.00 256.25 17118.37 37920.88 2019-05-18 14:38:11.000 138 33836.00 256.27 17118.39 88888.00 2019-05-18 14:38:12.000 138 33835.99 256.25 17118.37 88888.00 2019-05-18 14:38:13.000 138 33835.96 256.28 17118.34 88888.00 2019-05-18 14:38:14.000 138 33835.95 256.29 17118.36 88888.00 2019-05-18 14:38:15.000 138 33835.95 256.28 17118.36 37920.73 2019-05-18 14:38:16.000 138 33835.94 256.28 17118.40 88888.00 2019-05-18 14:38:17.000 138 33835.90 256.30 17118.41 88888.00 2019-05-18 14:38:18.000 138 33835.89 256.31 17118.41 88888.00 2019-05-18 14:38:19.000 138 33835.87 256.32 17118.38 88888.00 2019-05-18 14:38:20.000 138 33835.84 256.34 17118.37 37920.63 2019-05-18 14:38:21.000 138 33835.85 256.38 17118.41 88888.00 2019-05-18 14:38:22.000 138 33835.87 256.34 17118.41 88888.00 2019-05-18 14:38:23.000 138 33835.90 256.32 17118.40 88888.00 2019-05-18 14:38:24.000 138 33835.83 256.33 17118.37 88888.00 2019-05-18 14:38:25.000 138 33835.84 256.33 17118.37 37920.74 2019-05-18 14:38:26.000 138 33835.85 256.31 17118.39 88888.00 2019-05-18 14:38:27.000 138 33835.83 256.34 17118.44 88888.00 2019-05-18 14:38:28.000 138 33835.84 256.35 17118.43 88888.00 2019-05-18 14:38:29.000 138 33835.85 256.46 17118.42 88888.00 2019-05-18 14:38:30.000 138 33835.83 256.51 17118.45 37920.68 2019-05-18 14:38:31.000 138 33835.82 256.52 17118.43 88888.00 2019-05-18 14:38:32.000 138 33835.83 256.50 17118.39 88888.00 2019-05-18 14:38:33.000 138 33835.84 256.52 17118.37 88888.00 2019-05-18 14:38:34.000 138 33835.87 256.52 17118.39 88888.00 2019-05-18 14:38:35.000 138 33835.86 256.51 17118.36 37920.68 2019-05-18 14:38:36.000 138 33835.83 256.43 17118.40 88888.00 2019-05-18 14:38:37.000 138 33835.83 256.46 17118.41 88888.00 2019-05-18 14:38:38.000 138 33835.82 256.48 17118.42 88888.00 2019-05-18 14:38:39.000 138 33835.83 256.47 17118.41 88888.00 2019-05-18 14:38:40.000 138 33835.82 256.42 17118.39 37920.70 2019-05-18 14:38:41.000 138 33835.83 256.43 17118.40 88888.00 2019-05-18 14:38:42.000 138 33835.84 256.43 17118.39 88888.00 2019-05-18 14:38:43.000 138 33835.85 256.42 17118.41 88888.00 2019-05-18 14:38:44.000 138 33835.82 256.41 17118.43 88888.00 2019-05-18 14:38:45.000 138 33835.83 256.40 17118.39 37920.75 2019-05-18 14:38:46.000 138 33835.86 256.42 17118.38 88888.00 2019-05-18 14:38:47.000 138 33835.84 256.40 17118.39 88888.00 2019-05-18 14:38:48.000 138 33835.81 256.38 17118.37 88888.00 2019-05-18 14:38:49.000 138 33835.81 256.42 17118.36 88888.00 2019-05-18 14:38:50.000 138 33835.81 256.40 17118.38 37920.67 2019-05-18 14:38:51.000 138 33835.80 256.40 17118.38 88888.00 2019-05-18 14:38:52.000 138 33835.82 256.44 17118.43 88888.00 2019-05-18 14:38:53.000 138 33835.81 256.45 17118.40 88888.00 2019-05-18 14:38:54.000 138 33835.79 256.43 17118.40 88888.00 2019-05-18 14:38:55.000 138 33835.82 256.45 17118.41 37920.71 2019-05-18 14:38:56.000 138 33835.81 256.45 17118.42 88888.00 2019-05-18 14:38:57.000 138 33835.81 256.46 17118.42 88888.00 2019-05-18 14:38:58.000 138 33835.81 256.47 17118.43 88888.00 2019-05-18 14:38:59.000 138 33835.82 256.50 17118.45 88888.00 2019-05-18 14:39:00.000 138 33835.84 256.47 17118.46 37920.62 2019-05-18 14:39:01.000 138 33835.84 256.43 17118.40 88888.00 2019-05-18 14:39:02.000 138 33835.82 256.44 17118.39 88888.00 2019-05-18 14:39:03.000 138 33835.82 256.44 17118.39 88888.00 2019-05-18 14:39:04.000 138 33835.84 256.44 17118.37 88888.00 2019-05-18 14:39:05.000 138 33835.86 256.47 17118.41 37920.70 2019-05-18 14:39:06.000 138 33835.86 256.46 17118.42 88888.00 2019-05-18 14:39:07.000 138 33835.88 256.43 17118.44 88888.00 2019-05-18 14:39:08.000 138 33835.83 256.42 17118.43 88888.00 2019-05-18 14:39:09.000 138 33835.83 256.43 17118.40 88888.00 2019-05-18 14:39:10.000 138 33835.80 256.42 17118.40 37920.62 2019-05-18 14:39:11.000 138 33835.80 256.53 17118.38 88888.00 2019-05-18 14:39:12.000 138 33835.77 256.56 17118.39 88888.00 2019-05-18 14:39:13.000 138 33835.78 256.51 17118.40 88888.00 2019-05-18 14:39:14.000 138 33835.79 256.55 17118.41 88888.00 2019-05-18 14:39:15.000 138 33835.79 256.57 17118.42 37920.58 2019-05-18 14:39:16.000 138 33835.81 256.57 17118.42 88888.00 2019-05-18 14:39:17.000 138 33835.78 256.56 17118.42 88888.00 2019-05-18 14:39:18.000 138 33835.77 256.50 17118.42 88888.00 2019-05-18 14:39:19.000 138 33835.78 256.47 17118.44 88888.00 2019-05-18 14:39:20.000 138 33835.79 256.49 17118.44 37920.56 2019-05-18 14:39:21.000 138 33835.76 256.51 17118.42 88888.00 2019-05-18 14:39:22.000 138 33835.75 256.51 17118.44 88888.00 2019-05-18 14:39:23.000 138 33835.74 256.52 17118.42 88888.00 2019-05-18 14:39:24.000 138 33835.78 256.51 17118.41 88888.00 2019-05-18 14:39:25.000 138 33835.78 256.49 17118.43 37920.63 2019-05-18 14:39:26.000 138 33835.75 256.49 17118.41 88888.00 2019-05-18 14:39:27.000 138 33835.78 256.53 17118.43 88888.00 2019-05-18 14:39:28.000 138 33835.76 256.55 17118.43 88888.00 2019-05-18 14:39:29.000 138 33835.78 256.57 17118.42 88888.00 2019-05-18 14:39:30.000 138 33835.79 256.58 17118.42 37920.63 2019-05-18 14:39:31.000 138 33835.75 256.58 17118.45 88888.00 2019-05-18 14:39:32.000 138 33835.79 256.59 17118.42 88888.00 2019-05-18 14:39:33.000 138 33835.80 256.62 17118.37 88888.00 2019-05-18 14:39:34.000 138 33835.83 256.61 17118.35 88888.00 2019-05-18 14:39:35.000 138 33835.79 256.64 17118.35 37920.63 2019-05-18 14:39:36.000 138 33835.76 256.65 17118.38 88888.00 2019-05-18 14:39:37.000 138 33835.75 256.65 17118.42 88888.00 2019-05-18 14:39:38.000 138 33835.77 256.67 17118.45 88888.00 2019-05-18 14:39:39.000 138 33835.75 256.67 17118.41 88888.00 2019-05-18 14:39:40.000 138 33835.74 256.65 17118.42 37920.59 2019-05-18 14:39:41.000 138 33835.73 256.66 17118.40 88888.00 2019-05-18 14:39:42.000 138 33835.71 256.65 17118.39 88888.00 2019-05-18 14:39:43.000 138 33835.70 256.68 17118.41 88888.00 2019-05-18 14:39:44.000 138 33835.66 256.66 17118.39 88888.00 2019-05-18 14:39:45.000 138 33835.68 256.66 17118.40 37920.61 2019-05-18 14:39:46.000 138 33835.68 256.66 17118.39 88888.00 2019-05-18 14:39:47.000 138 33835.66 256.65 17118.37 88888.00 2019-05-18 14:39:48.000 138 33835.70 256.68 17118.37 88888.00 2019-05-18 14:39:49.000 138 33835.69 256.72 17118.41 88888.00 2019-05-18 14:39:50.000 138 33835.65 256.69 17118.42 37920.55 2019-05-18 14:39:51.000 138 33835.69 256.72 17118.42 88888.00 2019-05-18 14:39:52.000 138 33835.71 256.72 17118.42 88888.00 2019-05-18 14:39:53.000 138 33835.75 256.72 17118.41 88888.00 2019-05-18 14:39:54.000 138 33835.75 256.70 17118.39 88888.00 2019-05-18 14:39:55.000 138 33835.71 256.70 17118.42 37920.50 2019-05-18 14:39:56.000 138 33835.68 256.70 17118.40 88888.00 2019-05-18 14:39:57.000 138 33835.71 256.72 17118.40 88888.00 2019-05-18 14:39:58.000 138 33835.70 256.75 17118.38 88888.00 2019-05-18 14:39:59.000 138 33835.73 256.75 17118.43 88888.00 2019-05-18 14:40:00.000 138 33835.70 256.76 17118.45 37920.59 2019-05-18 14:40:01.000 138 33835.72 256.80 17118.44 88888.00 2019-05-18 14:40:02.000 138 33835.71 256.82 17118.37 88888.00 2019-05-18 14:40:03.000 138 33835.70 256.86 17118.39 88888.00 2019-05-18 14:40:04.000 138 33835.69 256.86 17118.38 88888.00 2019-05-18 14:40:05.000 138 33835.74 256.85 17118.45 37920.54 2019-05-18 14:40:06.000 138 33835.69 256.82 17118.45 88888.00 2019-05-18 14:40:07.000 138 33835.70 256.83 17118.43 88888.00 2019-05-18 14:40:08.000 138 33835.73 256.85 17118.41 88888.00 2019-05-18 14:40:09.000 138 33835.73 256.85 17118.46 88888.00 2019-05-18 14:40:10.000 138 33835.69 256.82 17118.46 37920.48 2019-05-18 14:40:11.000 138 33835.70 256.83 17118.46 88888.00 2019-05-18 14:40:12.000 138 33835.70 256.83 17118.45 88888.00 2019-05-18 14:40:13.000 138 33835.70 256.85 17118.48 88888.00 2019-05-18 14:40:14.000 138 33835.70 256.82 17118.45 88888.00 2019-05-18 14:40:15.000 138 33835.71 256.83 17118.45 37920.58 2019-05-18 14:40:16.000 138 33835.67 256.82 17118.43 88888.00 2019-05-18 14:40:17.000 138 33835.67 256.81 17118.43 88888.00 2019-05-18 14:40:18.000 138 33835.67 256.79 17118.42 88888.00 2019-05-18 14:40:19.000 138 33835.63 256.79 17118.45 88888.00 2019-05-18 14:40:20.000 138 33835.65 256.81 17118.49 37920.44 2019-05-18 14:40:21.000 138 33835.63 256.80 17118.45 88888.00 2019-05-18 14:40:22.000 138 33835.64 256.79 17118.43 88888.00 2019-05-18 14:40:23.000 138 33835.64 256.78 17118.44 88888.00 2019-05-18 14:40:24.000 138 33835.62 256.81 17118.38 88888.00 2019-05-18 14:40:25.000 138 33835.65 256.80 17118.40 37920.56 2019-05-18 14:40:26.000 138 33835.65 256.83 17118.43 88888.00 2019-05-18 14:40:27.000 138 33835.62 256.84 17118.40 88888.00 2019-05-18 14:40:28.000 138 33835.63 256.84 17118.42 88888.00 2019-05-18 14:40:29.000 138 33835.61 256.87 17118.49 88888.00 2019-05-18 14:40:30.000 138 33835.57 256.86 17118.44 37920.47 2019-05-18 14:40:31.000 138 33835.61 256.91 17118.43 88888.00 2019-05-18 14:40:32.000 138 33835.61 256.91 17118.44 88888.00 2019-05-18 14:40:33.000 138 33835.59 256.89 17118.41 88888.00 2019-05-18 14:40:34.000 138 33835.57 256.85 17118.42 88888.00 2019-05-18 14:40:35.000 138 33835.55 256.84 17118.44 37920.49 2019-05-18 14:40:36.000 138 33835.56 256.84 17118.43 88888.00 2019-05-18 14:40:37.000 138 33835.57 256.88 17118.43 88888.00 2019-05-18 14:40:38.000 138 33835.53 256.86 17118.43 88888.00 2019-05-18 14:40:39.000 138 33835.53 256.87 17118.47 88888.00 2019-05-18 14:40:40.000 138 33835.55 256.87 17118.44 37920.45 2019-05-18 14:40:41.000 138 33835.53 256.86 17118.40 88888.00 2019-05-18 14:40:42.000 138 33835.48 256.88 17118.43 88888.00 2019-05-18 14:40:43.000 138 33835.48 256.91 17118.45 88888.00 2019-05-18 14:40:44.000 138 33835.52 256.89 17118.51 88888.00 2019-05-18 14:40:45.000 138 33835.47 256.90 17118.52 37920.36 2019-05-18 14:40:46.000 138 33835.46 256.89 17118.51 88888.00 2019-05-18 14:40:47.000 138 33835.46 256.88 17118.49 88888.00 2019-05-18 14:40:48.000 138 33835.46 256.84 17118.53 88888.00 2019-05-18 14:40:49.000 138 33835.48 256.86 17118.54 88888.00 2019-05-18 14:40:50.000 138 33835.43 256.89 17118.52 37920.25 2019-05-18 14:40:51.000 138 33835.43 256.89 17118.53 88888.00 2019-05-18 14:40:52.000 138 33835.42 256.88 17118.51 88888.00 2019-05-18 14:40:53.000 138 33835.44 256.88 17118.52 88888.00 2019-05-18 14:40:54.000 138 33835.48 256.89 17118.52 88888.00 2019-05-18 14:40:55.000 138 33835.46 256.94 17118.54 37920.31 2019-05-18 14:40:56.000 138 33835.44 256.96 17118.52 88888.00 2019-05-18 14:40:57.000 138 33835.44 256.96 17118.56 88888.00 2019-05-18 14:40:58.000 138 33835.46 256.96 17118.55 88888.00 2019-05-18 14:40:59.000 138 33835.50 257.00 17118.58 88888.00 2019-05-18 14:41:00.000 138 33835.48 257.00 17118.60 37920.29 2019-05-18 14:41:01.000 138 33835.46 256.99 17118.60 88888.00 2019-05-18 14:41:02.000 138 33835.46 257.02 17118.55 88888.00 2019-05-18 14:41:03.000 138 33835.48 257.04 17118.50 88888.00 2019-05-18 14:41:04.000 138 33835.47 257.03 17118.48 88888.00 2019-05-18 14:41:05.000 138 33835.47 257.05 17118.54 37920.23 2019-05-18 14:41:06.000 138 33835.46 257.08 17118.52 88888.00 2019-05-18 14:41:07.000 138 33835.45 257.10 17118.51 88888.00 2019-05-18 14:41:08.000 138 33835.42 257.10 17118.50 88888.00 2019-05-18 14:41:09.000 138 33835.43 257.09 17118.55 88888.00 2019-05-18 14:41:10.000 138 33835.45 257.08 17118.50 37920.31 2019-05-18 14:41:11.000 138 33835.48 257.11 17118.47 88888.00 2019-05-18 14:41:12.000 138 33835.46 257.13 17118.50 88888.00 2019-05-18 14:41:13.000 138 33835.45 257.09 17118.52 88888.00 2019-05-18 14:41:14.000 138 33835.45 257.11 17118.52 88888.00 2019-05-18 14:41:15.000 138 33835.43 257.09 17118.50 37920.26 2019-05-18 14:41:16.000 138 33835.41 257.08 17118.55 88888.00 2019-05-18 14:41:17.000 138 33835.45 257.08 17118.59 88888.00 2019-05-18 14:41:18.000 138 33835.44 257.04 17118.59 88888.00 2019-05-18 14:41:19.000 138 33835.46 257.04 17118.55 88888.00 2019-05-18 14:41:20.000 138 33835.41 257.06 17118.55 37920.26 2019-05-18 14:41:21.000 138 33835.40 257.08 17118.54 88888.00 2019-05-18 14:41:22.000 138 33835.38 257.04 17118.50 88888.00 2019-05-18 14:41:23.000 138 33835.38 257.06 17118.50 88888.00 2019-05-18 14:41:24.000 138 33835.37 257.09 17118.54 88888.00 2019-05-18 14:41:25.000 138 33835.35 257.22 17118.53 37920.23 2019-05-18 14:41:26.000 138 33835.36 257.31 17118.54 88888.00 2019-05-18 14:41:27.000 138 33835.39 257.33 17118.52 88888.00 2019-05-18 14:41:28.000 138 33835.37 257.35 17118.51 88888.00 2019-05-18 14:41:29.000 138 33835.40 257.35 17118.55 88888.00 2019-05-18 14:41:30.000 138 33835.41 257.33 17118.53 37920.20 2019-05-18 14:41:31.000 138 33835.43 257.35 17118.55 88888.00 2019-05-18 14:41:32.000 138 33835.43 257.35 17118.51 88888.00 2019-05-18 14:41:33.000 138 33835.44 257.34 17118.54 88888.00 2019-05-18 14:41:34.000 138 33835.37 257.35 17118.54 88888.00 2019-05-18 14:41:35.000 138 33835.38 257.35 17118.59 37920.20 2019-05-18 14:41:36.000 138 33835.42 257.31 17118.58 88888.00 2019-05-18 14:41:37.000 138 33835.39 257.31 17118.56 88888.00 2019-05-18 14:41:38.000 138 33835.34 257.32 17118.56 88888.00 2019-05-18 14:41:39.000 138 33835.37 257.33 17118.60 88888.00 2019-05-18 14:41:40.000 138 33835.39 257.33 17118.58 37920.21 2019-05-18 14:41:41.000 138 33835.38 257.34 17118.57 88888.00 2019-05-18 14:41:42.000 138 33835.36 257.37 17118.57 88888.00 2019-05-18 14:41:43.000 138 33835.35 257.38 17118.52 88888.00 2019-05-18 14:41:44.000 138 33835.30 257.33 17118.53 88888.00 2019-05-18 14:41:45.000 138 33835.27 257.35 17118.53 37920.21 2019-05-18 14:41:46.000 138 33835.24 257.32 17118.57 88888.00 2019-05-18 14:41:47.000 138 33835.23 257.35 17118.57 88888.00 2019-05-18 14:41:48.000 138 33835.27 257.38 17118.56 88888.00 2019-05-18 14:41:49.000 138 33835.30 257.41 17118.61 88888.00 2019-05-18 14:41:50.000 138 33835.27 257.38 17118.57 37920.18 2019-05-18 14:41:51.000 138 33835.25 257.36 17118.57 88888.00 2019-05-18 14:41:52.000 138 33835.24 257.36 17118.57 88888.00 2019-05-18 14:41:53.000 138 33835.20 257.35 17118.56 88888.00 2019-05-18 14:41:54.000 138 33835.15 257.37 17118.58 88888.00 2019-05-18 14:41:55.000 138 33835.13 257.37 17118.64 37920.17 2019-05-18 14:41:56.000 138 33835.17 257.34 17118.61 88888.00 2019-05-18 14:41:57.000 138 33835.21 257.34 17118.64 88888.00 2019-05-18 14:41:58.000 138 33835.18 257.39 17118.62 88888.00 2019-05-18 14:41:59.000 138 33835.16 257.42 17118.58 88888.00 2019-05-18 14:42:00.000 138 33835.14 257.47 17118.59 37920.09 2019-05-18 14:42:01.000 138 33835.15 257.44 17118.60 88888.00 2019-05-18 14:42:02.000 138 33835.11 257.38 17118.59 88888.00 2019-05-18 14:42:03.000 138 33835.13 257.39 17118.62 88888.00 2019-05-18 14:42:04.000 138 33835.11 257.40 17118.63 88888.00 2019-05-18 14:42:05.000 138 33835.14 257.42 17118.66 37920.17 2019-05-18 14:42:06.000 138 33835.12 257.45 17118.64 88888.00 2019-05-18 14:42:07.000 138 33835.12 257.44 17118.61 88888.00 2019-05-18 14:42:08.000 138 33835.12 257.37 17118.66 88888.00 2019-05-18 14:42:09.000 138 33835.15 257.38 17118.65 88888.00 2019-05-18 14:42:10.000 138 33835.12 257.43 17118.64 37920.06 2019-05-18 14:42:11.000 138 33835.11 257.39 17118.63 88888.00 2019-05-18 14:42:12.000 138 33835.11 257.41 17118.64 88888.00 2019-05-18 14:42:13.000 138 33835.13 257.45 17118.69 88888.00 2019-05-18 14:42:14.000 138 33835.10 257.43 17118.65 88888.00 2019-05-18 14:42:15.000 138 33835.10 257.42 17118.63 37920.01 2019-05-18 14:42:16.000 138 33835.11 257.44 17118.63 88888.00 2019-05-18 14:42:17.000 138 33835.13 257.45 17118.65 88888.00 2019-05-18 14:42:18.000 138 33835.08 257.43 17118.65 88888.00 2019-05-18 14:42:19.000 138 33835.06 257.44 17118.66 88888.00 2019-05-18 14:42:20.000 138 33835.05 257.48 17118.69 37919.98 2019-05-18 14:42:21.000 138 33835.02 257.49 17118.71 88888.00 2019-05-18 14:42:22.000 138 33835.00 257.49 17118.71 88888.00 2019-05-18 14:42:23.000 138 33835.02 257.50 17118.71 88888.00 2019-05-18 14:42:24.000 138 33835.01 257.46 17118.68 88888.00 2019-05-18 14:42:25.000 138 33835.02 257.44 17118.66 37919.99 2019-05-18 14:42:26.000 138 33835.02 257.42 17118.65 88888.00 2019-05-18 14:42:27.000 138 33835.01 257.45 17118.67 88888.00 2019-05-18 14:42:28.000 138 33834.98 257.50 17118.68 88888.00 2019-05-18 14:42:29.000 138 33834.98 257.46 17118.67 88888.00 2019-05-18 14:42:30.000 138 33834.96 257.44 17118.66 37919.86 2019-05-18 14:42:31.000 138 33834.95 257.43 17118.64 88888.00 2019-05-18 14:42:32.000 138 33834.90 257.46 17118.64 88888.00 2019-05-18 14:42:33.000 138 33834.89 257.47 17118.65 88888.00 2019-05-18 14:42:34.000 138 33834.87 257.42 17118.66 88888.00 2019-05-18 14:42:35.000 138 33834.84 257.43 17118.62 37919.91 2019-05-18 14:42:36.000 138 33834.87 257.47 17118.59 88888.00 2019-05-18 14:42:37.000 138 33834.85 257.51 17118.60 88888.00 2019-05-18 14:42:38.000 138 33834.81 257.55 17118.62 88888.00 2019-05-18 14:42:39.000 138 33834.81 257.54 17118.63 88888.00 2019-05-18 14:42:40.000 138 33834.83 257.55 17118.58 37919.82 2019-05-18 14:42:41.000 138 33834.81 257.55 17118.63 88888.00 2019-05-18 14:42:42.000 138 33834.81 257.54 17118.58 88888.00 2019-05-18 14:42:43.000 138 33834.82 257.57 17118.62 88888.00 2019-05-18 14:42:44.000 138 33834.80 257.60 17118.64 88888.00 2019-05-18 14:42:45.000 138 33834.82 257.58 17118.64 37919.83 2019-05-18 14:42:46.000 138 33834.80 257.59 17118.63 88888.00 2019-05-18 14:42:47.000 138 33834.77 257.57 17118.64 88888.00 2019-05-18 14:42:48.000 138 33834.75 257.54 17118.66 88888.00 2019-05-18 14:42:49.000 138 33834.79 257.53 17118.64 88888.00 2019-05-18 14:42:50.000 138 33834.78 257.61 17118.60 37919.81 2019-05-18 14:42:51.000 138 33834.76 257.66 17118.58 88888.00 2019-05-18 14:42:52.000 138 33834.78 257.63 17118.59 88888.00 2019-05-18 14:42:53.000 138 33834.79 257.64 17118.64 88888.00 2019-05-18 14:42:54.000 138 33834.79 257.68 17118.60 88888.00 2019-05-18 14:42:55.000 138 33834.79 257.68 17118.62 37919.87 2019-05-18 14:42:56.000 138 33834.79 257.64 17118.62 88888.00 2019-05-18 14:42:57.000 138 33834.80 257.68 17118.63 88888.00 2019-05-18 14:42:58.000 138 33834.74 257.69 17118.63 88888.00 2019-05-18 14:42:59.000 138 33834.73 257.68 17118.63 88888.00 2019-05-18 14:43:00.000 138 33834.72 257.69 17118.61 37919.83 2019-05-18 14:43:01.000 138 33834.77 257.71 17118.59 88888.00 2019-05-18 14:43:02.000 138 33834.76 257.74 17118.62 88888.00 2019-05-18 14:43:03.000 138 33834.75 257.76 17118.69 88888.00 2019-05-18 14:43:04.000 138 33834.74 257.75 17118.72 88888.00 2019-05-18 14:43:05.000 138 33834.75 257.73 17118.71 37919.80 2019-05-18 14:43:06.000 138 33834.73 257.67 17118.72 88888.00 2019-05-18 14:43:07.000 138 33834.69 257.64 17118.71 88888.00 2019-05-18 14:43:08.000 138 33834.67 257.61 17118.72 88888.00 2019-05-18 14:43:09.000 138 33834.70 257.68 17118.73 88888.00 2019-05-18 14:43:10.000 138 33834.68 257.61 17118.71 37919.69 2019-05-18 14:43:11.000 138 33834.66 257.58 17118.68 88888.00 2019-05-18 14:43:12.000 138 33834.65 257.61 17118.67 88888.00 2019-05-18 14:43:13.000 138 33834.65 257.66 17118.70 88888.00 2019-05-18 14:43:14.000 138 33834.64 257.63 17118.68 88888.00 2019-05-18 14:43:15.000 138 33834.65 257.65 17118.71 37919.60 2019-05-18 14:43:16.000 138 33834.68 257.63 17118.73 88888.00 2019-05-18 14:43:17.000 138 33834.66 257.64 17118.72 88888.00 2019-05-18 14:43:18.000 138 33834.60 257.63 17118.73 88888.00 2019-05-18 14:43:19.000 138 33834.58 257.64 17118.70 88888.00 2019-05-18 14:43:20.000 138 33834.58 257.63 17118.67 37919.69 2019-05-18 14:43:21.000 138 33834.62 257.68 17118.69 88888.00 2019-05-18 14:43:22.000 138 33834.59 257.69 17118.69 88888.00 2019-05-18 14:43:23.000 138 33834.60 257.68 17118.66 88888.00 2019-05-18 14:43:24.000 138 33834.63 257.68 17118.65 88888.00 2019-05-18 14:43:25.000 138 33834.64 257.72 17118.64 37919.61 2019-05-18 14:43:26.000 138 33834.61 257.74 17118.67 88888.00 2019-05-18 14:43:27.000 138 33834.61 257.78 17118.73 88888.00 2019-05-18 14:43:28.000 138 33834.60 257.85 17118.72 88888.00 2019-05-18 14:43:29.000 138 33834.62 257.87 17118.72 88888.00 2019-05-18 14:43:30.000 138 33834.61 257.77 17118.71 37919.60 2019-05-18 14:43:31.000 138 33834.61 257.76 17118.71 88888.00 2019-05-18 14:43:32.000 138 33834.60 257.72 17118.68 88888.00 2019-05-18 14:43:33.000 138 33834.59 257.75 17118.69 88888.00 2019-05-18 14:43:34.000 138 33834.59 257.72 17118.69 88888.00 2019-05-18 14:43:35.000 138 33834.56 257.72 17118.70 37919.63 2019-05-18 14:43:36.000 138 33834.57 257.73 17118.65 88888.00 2019-05-18 14:43:37.000 138 33834.61 257.78 17118.62 88888.00 2019-05-18 14:43:38.000 138 33834.60 257.80 17118.67 88888.00 2019-05-18 14:43:39.000 138 33834.60 257.93 17118.69 88888.00 2019-05-18 14:43:40.000 138 33834.57 257.97 17118.69 37919.64 2019-05-18 14:43:41.000 138 33834.60 257.98 17118.72 88888.00 2019-05-18 14:43:42.000 138 33834.59 257.97 17118.72 88888.00 2019-05-18 14:43:43.000 138 33834.61 257.97 17118.73 88888.00 2019-05-18 14:43:44.000 138 33834.62 257.98 17118.72 88888.00 2019-05-18 14:43:45.000 138 33834.62 257.93 17118.76 37919.60 2019-05-18 14:43:46.000 138 33834.64 257.89 17118.75 88888.00 2019-05-18 14:43:47.000 138 33834.63 257.82 17118.78 88888.00 2019-05-18 14:43:48.000 138 33834.63 257.82 17118.77 88888.00 2019-05-18 14:43:49.000 138 33834.60 257.85 17118.75 88888.00 2019-05-18 14:43:50.000 138 33834.56 257.87 17118.72 37919.61 2019-05-18 14:43:51.000 138 33834.57 257.87 17118.72 88888.00 2019-05-18 14:43:52.000 138 33834.56 257.87 17118.74 88888.00 2019-05-18 14:43:53.000 138 33834.56 257.86 17118.75 88888.00 2019-05-18 14:43:54.000 138 33834.55 257.86 17118.73 88888.00 2019-05-18 14:43:55.000 138 33834.55 257.86 17118.69 37919.60 2019-05-18 14:43:56.000 138 33834.55 257.87 17118.69 88888.00 2019-05-18 14:43:57.000 138 33834.58 257.87 17118.70 88888.00 2019-05-18 14:43:58.000 138 33834.58 257.88 17118.70 88888.00 2019-05-18 14:43:59.000 138 33834.57 257.89 17118.69 88888.00 2019-05-18 14:44:00.000 138 33834.54 257.91 17118.71 37919.52 2019-05-18 14:44:01.000 138 33834.55 257.95 17118.71 88888.00 2019-05-18 14:44:02.000 138 33834.52 257.96 17118.70 88888.00 2019-05-18 14:44:03.000 138 33834.48 257.95 17118.74 88888.00 2019-05-18 14:44:04.000 138 33834.51 257.93 17118.77 88888.00 2019-05-18 14:44:05.000 138 33834.50 257.94 17118.76 37919.59 2019-05-18 14:44:06.000 138 33834.46 257.92 17118.73 88888.00 2019-05-18 14:44:07.000 138 33834.43 257.91 17118.75 88888.00 2019-05-18 14:44:08.000 138 33834.43 257.93 17118.74 88888.00 2019-05-18 14:44:09.000 138 33834.44 257.96 17118.73 88888.00 2019-05-18 14:44:10.000 138 33834.39 257.96 17118.72 37919.50 2019-05-18 14:44:11.000 138 33834.38 257.96 17118.75 88888.00 2019-05-18 14:44:12.000 138 33834.36 257.96 17118.78 88888.00 2019-05-18 14:44:13.000 138 33834.37 257.95 17118.75 88888.00 2019-05-18 14:44:14.000 138 33834.33 257.99 17118.77 88888.00 2019-05-18 14:44:15.000 138 33834.33 257.99 17118.78 37919.42 2019-05-18 14:44:16.000 138 33834.33 258.01 17118.78 88888.00 2019-05-18 14:44:17.000 138 33834.32 258.00 17118.78 88888.00 2019-05-18 14:44:18.000 138 33834.30 258.02 17118.74 88888.00 2019-05-18 14:44:19.000 138 33834.30 258.03 17118.70 88888.00 2019-05-18 14:44:20.000 138 33834.33 258.10 17118.70 37919.42 2019-05-18 14:44:21.000 138 33834.33 258.08 17118.73 88888.00 2019-05-18 14:44:22.000 138 33834.35 258.06 17118.73 88888.00 2019-05-18 14:44:23.000 138 33834.30 258.03 17118.75 88888.00 2019-05-18 14:44:24.000 138 33834.27 258.01 17118.73 88888.00 2019-05-18 14:44:25.000 138 33834.27 258.04 17118.75 37919.46 2019-05-18 14:44:26.000 138 33834.27 258.06 17118.74 88888.00 2019-05-18 14:44:27.000 138 33834.28 258.05 17118.72 88888.00 2019-05-18 14:44:28.000 138 33834.25 258.06 17118.74 88888.00 2019-05-18 14:44:29.000 138 33834.25 258.08 17118.74 88888.00 2019-05-18 14:44:30.000 138 33834.26 258.09 17118.77 37919.44 2019-05-18 14:44:31.000 138 33834.31 258.14 17118.84 88888.00 2019-05-18 14:44:32.000 138 33834.29 258.14 17118.83 88888.00 2019-05-18 14:44:33.000 138 33834.23 258.14 17118.81 88888.00 2019-05-18 14:44:34.000 138 33834.20 258.12 17118.82 88888.00 2019-05-18 14:44:35.000 138 33834.17 258.12 17118.80 37919.32 2019-05-18 14:44:36.000 138 33834.17 258.13 17118.81 88888.00 2019-05-18 14:44:37.000 138 33834.21 258.13 17118.83 88888.00 2019-05-18 14:44:38.000 138 33834.19 258.18 17118.80 88888.00 2019-05-18 14:44:39.000 138 33834.16 258.21 17118.80 88888.00 2019-05-18 14:44:40.000 138 33834.15 258.21 17118.78 37919.29 2019-05-18 14:44:41.000 138 33834.21 258.22 17118.77 88888.00 2019-05-18 14:44:42.000 138 33834.19 258.21 17118.77 88888.00 2019-05-18 14:44:43.000 138 33834.19 258.23 17118.74 88888.00 2019-05-18 14:44:44.000 138 33834.18 258.23 17118.76 88888.00 2019-05-18 14:44:45.000 138 33834.18 258.20 17118.76 37919.27 2019-05-18 14:44:46.000 138 33834.20 258.21 17118.73 88888.00 2019-05-18 14:44:47.000 138 33834.21 258.25 17118.72 88888.00 2019-05-18 14:44:48.000 138 33834.20 258.25 17118.71 88888.00 2019-05-18 14:44:49.000 138 33834.20 258.23 17118.74 88888.00 2019-05-18 14:44:50.000 138 33834.18 258.21 17118.77 37919.28 2019-05-18 14:44:51.000 138 33834.19 258.19 17118.76 88888.00 2019-05-18 14:44:52.000 138 33834.17 258.21 17118.77 88888.00 2019-05-18 14:44:53.000 138 33834.19 258.21 17118.80 88888.00 2019-05-18 14:44:54.000 138 33834.18 258.20 17118.83 88888.00 2019-05-18 14:44:55.000 138 33834.19 258.23 17118.82 37919.17 2019-05-18 14:44:56.000 138 33834.18 258.19 17118.76 88888.00 2019-05-18 14:44:57.000 138 33834.17 258.20 17118.79 88888.00 2019-05-18 14:44:58.000 138 33834.13 258.20 17118.78 88888.00 2019-05-18 14:44:59.000 138 33834.17 258.24 17118.81 88888.00 2019-05-18 14:45:00.000 138 33834.16 258.28 17118.82 37919.18 2019-05-18 14:45:01.000 138 33834.13 258.25 17118.82 88888.00 2019-05-18 14:45:02.000 138 33834.09 258.24 17118.79 88888.00 2019-05-18 14:45:03.000 138 33834.10 258.28 17118.82 88888.00 2019-05-18 14:45:04.000 138 33834.11 258.28 17118.81 88888.00 2019-05-18 14:45:05.000 138 33834.07 258.27 17118.79 37919.21 2019-05-18 14:45:06.000 138 33834.05 258.23 17118.76 88888.00 2019-05-18 14:45:07.000 138 33833.99 258.23 17118.75 88888.00 2019-05-18 14:45:08.000 138 33834.00 258.25 17118.74 88888.00 2019-05-18 14:45:09.000 138 33834.04 258.27 17118.75 88888.00 2019-05-18 14:45:10.000 138 33834.02 258.31 17118.75 37919.10 2019-05-18 14:45:11.000 138 33834.02 258.33 17118.73 88888.00 2019-05-18 14:45:12.000 138 33834.01 258.38 17118.73 88888.00 2019-05-18 14:45:13.000 138 33834.03 258.39 17118.75 88888.00 2019-05-18 14:45:14.000 138 33834.01 258.36 17118.78 88888.00 2019-05-18 14:45:15.000 138 33834.00 258.34 17118.77 37919.17 2019-05-18 14:45:16.000 138 33834.01 258.40 17118.79 88888.00 2019-05-18 14:45:17.000 138 33833.99 258.43 17118.81 88888.00 2019-05-18 14:45:18.000 138 33834.02 258.44 17118.78 88888.00 2019-05-18 14:45:19.000 138 33834.00 258.45 17118.79 88888.00 2019-05-18 14:45:20.000 138 33834.02 258.47 17118.76 37919.16 2019-05-18 14:45:21.000 138 33834.02 258.45 17118.74 88888.00 2019-05-18 14:45:22.000 138 33834.02 258.44 17118.77 88888.00 2019-05-18 14:45:23.000 138 33834.00 258.43 17118.78 88888.00 2019-05-18 14:45:24.000 138 33833.98 258.42 17118.77 88888.00 2019-05-18 14:45:25.000 138 33833.99 258.42 17118.82 37919.18 2019-05-18 14:45:26.000 138 33833.97 258.41 17118.79 88888.00 2019-05-18 14:45:27.000 138 33834.00 258.36 17118.78 88888.00 2019-05-18 14:45:28.000 138 33833.97 258.39 17118.73 88888.00 2019-05-18 14:45:29.000 138 33833.98 258.38 17118.75 88888.00 2019-05-18 14:45:30.000 138 33833.99 258.37 17118.73 37919.11 2019-05-18 14:45:31.000 138 33833.98 258.35 17118.75 88888.00 2019-05-18 14:45:32.000 138 33833.93 258.35 17118.73 88888.00 2019-05-18 14:45:33.000 138 33833.94 258.38 17118.71 88888.00 2019-05-18 14:45:34.000 138 33833.98 258.41 17118.76 88888.00 2019-05-18 14:45:35.000 138 33834.00 258.42 17118.75 37919.10 2019-05-18 14:45:36.000 138 33834.01 258.39 17118.73 88888.00 2019-05-18 14:45:37.000 138 33833.98 258.41 17118.79 88888.00 2019-05-18 14:45:38.000 138 33833.98 258.46 17118.82 88888.00 2019-05-18 14:45:39.000 138 33833.96 258.48 17118.82 88888.00 2019-05-18 14:45:40.000 138 33833.92 258.46 17118.83 37919.03 2019-05-18 14:45:41.000 138 33833.94 258.47 17118.82 88888.00 2019-05-18 14:45:42.000 138 33833.95 258.49 17118.79 88888.00 2019-05-18 14:45:43.000 138 33833.93 258.51 17118.82 88888.00 2019-05-18 14:45:44.000 138 33833.90 258.47 17118.81 88888.00 2019-05-18 14:45:45.000 138 33833.89 258.44 17118.83 37918.96 2019-05-18 14:45:46.000 138 33833.91 258.51 17118.78 88888.00 2019-05-18 14:45:47.000 138 33833.91 258.53 17118.75 88888.00 2019-05-18 14:45:48.000 138 33833.87 258.52 17118.77 88888.00 2019-05-18 14:45:49.000 138 33833.89 258.54 17118.77 88888.00 2019-05-18 14:45:50.000 138 33833.89 258.56 17118.75 37919.09 2019-05-18 14:45:51.000 138 33833.86 258.57 17118.79 88888.00 2019-05-18 14:45:52.000 138 33833.88 258.56 17118.84 88888.00 2019-05-18 14:45:53.000 138 33833.85 258.58 17118.78 88888.00 2019-05-18 14:45:54.000 138 33833.85 258.61 17118.75 88888.00 2019-05-18 14:45:55.000 138 33833.82 258.62 17118.72 37918.95 2019-05-18 14:45:56.000 138 33833.83 258.62 17118.69 88888.00 2019-05-18 14:45:57.000 138 33833.80 258.57 17118.74 88888.00 2019-05-18 14:45:58.000 138 33833.80 258.59 17118.76 88888.00 2019-05-18 14:45:59.000 138 33833.80 258.63 17118.76 88888.00 2019-05-18 14:46:00.000 138 33833.79 258.62 17118.75 37919.05 2019-05-18 14:46:01.000 138 33833.79 258.65 17118.78 88888.00 2019-05-18 14:46:02.000 138 33833.80 258.68 17118.82 88888.00 2019-05-18 14:46:03.000 138 33833.78 258.70 17118.82 88888.00 2019-05-18 14:46:04.000 138 33833.76 258.68 17118.83 88888.00 2019-05-18 14:46:05.000 138 33833.75 258.69 17118.83 37919.00 2019-05-18 14:46:06.000 138 33833.74 258.71 17118.83 88888.00 2019-05-18 14:46:07.000 138 33833.75 258.69 17118.79 88888.00 2019-05-18 14:46:08.000 138 33833.74 258.70 17118.76 88888.00 2019-05-18 14:46:09.000 138 33833.76 258.74 17118.81 88888.00 2019-05-18 14:46:10.000 138 33833.75 258.75 17118.85 37918.91 2019-05-18 14:46:11.000 138 33833.72 258.76 17118.83 88888.00 2019-05-18 14:46:12.000 138 33833.67 258.77 17118.82 88888.00 2019-05-18 14:46:13.000 138 33833.66 258.77 17118.79 88888.00 2019-05-18 14:46:14.000 138 33833.65 258.75 17118.78 88888.00 2019-05-18 14:46:15.000 138 33833.67 258.75 17118.82 37918.97 2019-05-18 14:46:16.000 138 33833.65 258.75 17118.80 88888.00 2019-05-18 14:46:17.000 138 33833.68 258.74 17118.79 88888.00 2019-05-18 14:46:18.000 138 33833.67 258.74 17118.82 88888.00 2019-05-18 14:46:19.000 138 33833.70 258.81 17118.88 88888.00 2019-05-18 14:46:20.000 138 33833.65 258.83 17118.86 37918.91 2019-05-18 14:46:21.000 138 33833.62 258.82 17118.84 88888.00 2019-05-18 14:46:22.000 138 33833.61 258.87 17118.85 88888.00 2019-05-18 14:46:23.000 138 33833.66 258.88 17118.87 88888.00 2019-05-18 14:46:24.000 138 33833.67 258.90 17118.84 88888.00 2019-05-18 14:46:25.000 138 33833.63 258.92 17118.84 37918.85 2019-05-18 14:46:26.000 138 33833.60 258.94 17118.85 88888.00 2019-05-18 14:46:27.000 138 33833.62 258.93 17118.85 88888.00 2019-05-18 14:46:28.000 138 33833.59 258.95 17118.86 88888.00 2019-05-18 14:46:29.000 138 33833.57 258.96 17118.89 88888.00 2019-05-18 14:46:30.000 138 33833.56 258.92 17118.84 37918.84 2019-05-18 14:46:31.000 138 33833.59 258.93 17118.88 88888.00 2019-05-18 14:46:32.000 138 33833.61 258.98 17118.88 88888.00 2019-05-18 14:46:33.000 138 33833.61 259.01 17118.87 88888.00 2019-05-18 14:46:34.000 138 33833.56 259.03 17118.86 88888.00 2019-05-18 14:46:35.000 138 33833.55 259.00 17118.82 37918.80 2019-05-18 14:46:36.000 138 33833.54 259.01 17118.83 88888.00 2019-05-18 14:46:37.000 138 33833.56 259.02 17118.85 88888.00 2019-05-18 14:46:38.000 138 33833.54 259.02 17118.87 88888.00 2019-05-18 14:46:39.000 138 33833.50 259.03 17118.90 88888.00 2019-05-18 14:46:40.000 138 33833.48 259.03 17118.91 37918.74 2019-05-18 14:46:41.000 138 33833.55 259.05 17118.87 88888.00 2019-05-18 14:46:42.000 138 33833.56 259.06 17118.88 88888.00 2019-05-18 14:46:43.000 138 33833.56 259.03 17118.88 88888.00 2019-05-18 14:46:44.000 138 33833.56 259.06 17118.85 88888.00 2019-05-18 14:46:45.000 138 33833.56 259.09 17118.86 37918.76 2019-05-18 14:46:46.000 138 33833.55 259.11 17118.86 88888.00 2019-05-18 14:46:47.000 138 33833.52 259.12 17118.84 88888.00 2019-05-18 14:46:48.000 138 33833.53 259.15 17118.84 88888.00 2019-05-18 14:46:49.000 138 33833.56 259.12 17118.85 88888.00 2019-05-18 14:46:50.000 138 33833.55 259.12 17118.84 37918.83 2019-05-18 14:46:51.000 138 33833.55 259.13 17118.82 88888.00 2019-05-18 14:46:52.000 138 33833.54 259.16 17118.83 88888.00 2019-05-18 14:46:53.000 138 33833.56 259.16 17118.82 88888.00 2019-05-18 14:46:54.000 138 33833.57 259.14 17118.84 88888.00 2019-05-18 14:46:55.000 138 33833.55 259.13 17118.85 37918.76 2019-05-18 14:46:56.000 138 33833.54 259.15 17118.84 88888.00 2019-05-18 14:46:57.000 138 33833.55 259.19 17118.86 88888.00 2019-05-18 14:46:58.000 138 33833.54 259.18 17118.86 88888.00 2019-05-18 14:46:59.000 138 33833.53 259.17 17118.84 88888.00 2019-05-18 14:47:00.000 138 33833.53 259.13 17118.86 37918.73 2019-05-18 14:47:01.000 138 33833.53 259.14 17118.84 88888.00 2019-05-18 14:47:02.000 138 33833.52 259.18 17118.86 88888.00 2019-05-18 14:47:03.000 138 33833.51 259.17 17118.86 88888.00 2019-05-18 14:47:04.000 138 33833.48 259.15 17118.86 88888.00 2019-05-18 14:47:05.000 138 33833.47 259.16 17118.88 37918.82 2019-05-18 14:47:06.000 138 33833.50 259.17 17118.86 88888.00 2019-05-18 14:47:07.000 138 33833.49 259.19 17118.85 88888.00 2019-05-18 14:47:08.000 138 33833.48 259.21 17118.82 88888.00 2019-05-18 14:47:09.000 138 33833.47 259.18 17118.84 88888.00 2019-05-18 14:47:10.000 138 33833.46 259.21 17118.83 37918.76 2019-05-18 14:47:11.000 138 33833.43 259.26 17118.81 88888.00 2019-05-18 14:47:12.000 138 33833.42 259.27 17118.88 88888.00 2019-05-18 14:47:13.000 138 33833.40 259.26 17118.88 88888.00 2019-05-18 14:47:14.000 138 33833.43 259.29 17118.86 88888.00 2019-05-18 14:47:15.000 138 33833.42 259.30 17118.89 37918.71 2019-05-18 14:47:16.000 138 33833.42 259.29 17118.92 88888.00 2019-05-18 14:47:17.000 138 33833.45 259.30 17118.93 88888.00 2019-05-18 14:47:18.000 138 33833.44 259.31 17118.85 88888.00 2019-05-18 14:47:19.000 138 33833.41 259.30 17118.86 88888.00 2019-05-18 14:47:20.000 138 33833.40 259.37 17118.85 37918.71 2019-05-18 14:47:21.000 138 33833.41 259.41 17118.85 88888.00 2019-05-18 14:47:22.000 138 33833.41 259.42 17118.87 88888.00 2019-05-18 14:47:23.000 138 33833.40 259.36 17118.86 88888.00 2019-05-18 14:47:24.000 138 33833.39 259.39 17118.81 88888.00 2019-05-18 14:47:25.000 138 33833.37 259.39 17118.81 37918.66 2019-05-18 14:47:26.000 138 33833.40 259.40 17118.84 88888.00 2019-05-18 14:47:27.000 138 33833.39 259.42 17118.84 88888.00 2019-05-18 14:47:28.000 138 33833.34 259.45 17118.84 88888.00 2019-05-18 14:47:29.000 138 33833.34 259.47 17118.82 88888.00 2019-05-18 14:47:30.000 138 33833.37 259.48 17118.83 37918.66 2019-05-18 14:47:31.000 138 33833.35 259.44 17118.81 88888.00 2019-05-18 14:47:32.000 138 33833.29 259.46 17118.83 88888.00 2019-05-18 14:47:33.000 138 33833.27 259.45 17118.84 88888.00 2019-05-18 14:47:34.000 138 33833.27 259.42 17118.80 88888.00 2019-05-18 14:47:35.000 138 33833.26 259.44 17118.79 37918.63 2019-05-18 14:47:36.000 138 33833.28 259.47 17118.79 88888.00 2019-05-18 14:47:37.000 138 33833.29 259.49 17118.84 88888.00 2019-05-18 14:47:38.000 138 33833.29 259.48 17118.79 88888.00 2019-05-18 14:47:39.000 138 33833.29 259.50 17118.81 88888.00 2019-05-18 14:47:40.000 138 33833.29 259.56 17118.84 37918.51 2019-05-18 14:47:41.000 138 33833.25 259.58 17118.81 88888.00 2019-05-18 14:47:42.000 138 33833.25 259.56 17118.81 88888.00 2019-05-18 14:47:43.000 138 33833.24 259.58 17118.83 88888.00 2019-05-18 14:47:44.000 138 33833.22 259.60 17118.81 88888.00 2019-05-18 14:47:45.000 138 33833.21 259.60 17118.82 37918.54 2019-05-18 14:47:46.000 138 33833.24 259.62 17118.82 88888.00 2019-05-18 14:47:47.000 138 33833.26 259.61 17118.79 88888.00 2019-05-18 14:47:48.000 138 33833.28 259.63 17118.79 88888.00 2019-05-18 14:47:49.000 138 33833.24 259.65 17118.83 88888.00 2019-05-18 14:47:50.000 138 33833.20 259.59 17118.85 37918.47 2019-05-18 14:47:51.000 138 33833.17 259.59 17118.85 88888.00 2019-05-18 14:47:52.000 138 33833.17 259.59 17118.87 88888.00 2019-05-18 14:47:53.000 138 33833.16 259.51 17118.85 88888.00 2019-05-18 14:47:54.000 138 33833.19 259.52 17118.83 88888.00 2019-05-18 14:47:55.000 138 33833.20 259.59 17118.85 37918.48 2019-05-18 14:47:56.000 138 33833.18 259.64 17118.82 88888.00 2019-05-18 14:47:57.000 138 33833.18 259.68 17118.84 88888.00 2019-05-18 14:47:58.000 138 33833.18 259.65 17118.87 88888.00 2019-05-18 14:47:59.000 138 33833.20 259.65 17118.86 88888.00 2019-05-18 14:48:00.000 138 33833.17 259.69 17118.87 37918.44 2019-05-18 14:48:01.000 138 33833.17 259.71 17118.84 88888.00 2019-05-18 14:48:02.000 138 33833.19 259.70 17118.85 88888.00 2019-05-18 14:48:03.000 138 33833.18 259.70 17118.84 88888.00 2019-05-18 14:48:04.000 138 33833.16 259.71 17118.83 88888.00 2019-05-18 14:48:05.000 138 33833.14 259.72 17118.84 37918.45 2019-05-18 14:48:06.000 138 33833.15 259.69 17118.88 88888.00 2019-05-18 14:48:07.000 138 33833.17 259.65 17118.91 88888.00 2019-05-18 14:48:08.000 138 33833.15 259.65 17118.86 88888.00 2019-05-18 14:48:09.000 138 33833.12 259.68 17118.89 88888.00 2019-05-18 14:48:10.000 138 33833.12 259.68 17118.86 37918.38 2019-05-18 14:48:11.000 138 33833.13 259.69 17118.86 88888.00 2019-05-18 14:48:12.000 138 33833.11 259.69 17118.79 88888.00 2019-05-18 14:48:13.000 138 33833.13 259.67 17118.79 88888.00 2019-05-18 14:48:14.000 138 33833.13 259.69 17118.82 88888.00 2019-05-18 14:48:15.000 138 33833.13 259.71 17118.80 37918.32 2019-05-18 14:48:16.000 138 33833.10 259.74 17118.78 88888.00 2019-05-18 14:48:17.000 138 33833.06 259.74 17118.81 88888.00 2019-05-18 14:48:18.000 138 33833.05 259.72 17118.79 88888.00 2019-05-18 14:48:19.000 138 33833.03 259.74 17118.79 88888.00 2019-05-18 14:48:20.000 138 33833.04 259.74 17118.87 37918.41 2019-05-18 14:48:21.000 138 33832.99 259.80 17118.87 88888.00 2019-05-18 14:48:22.000 138 33833.01 259.78 17118.85 88888.00 2019-05-18 14:48:23.000 138 33833.04 259.78 17118.83 88888.00 2019-05-18 14:48:24.000 138 33833.07 259.82 17118.87 88888.00 2019-05-18 14:48:25.000 138 33833.00 259.84 17118.89 37918.28 2019-05-18 14:48:26.000 138 33833.02 259.82 17118.84 88888.00 2019-05-18 14:48:27.000 138 33833.02 259.83 17118.86 88888.00 2019-05-18 14:48:28.000 138 33833.00 259.83 17118.89 88888.00 2019-05-18 14:48:29.000 138 33832.97 259.83 17118.88 88888.00 2019-05-18 14:48:30.000 138 33832.95 259.86 17118.87 37918.30 2019-05-18 14:48:31.000 138 33832.90 259.86 17118.89 88888.00 2019-05-18 14:48:32.000 138 33832.91 259.78 17118.91 88888.00 2019-05-18 14:48:33.000 138 33832.93 259.75 17118.95 88888.00 2019-05-18 14:48:34.000 138 33832.96 259.80 17118.97 88888.00 2019-05-18 14:48:35.000 138 33832.94 259.80 17118.91 37918.23 2019-05-18 14:48:36.000 138 33832.94 259.81 17118.88 88888.00 2019-05-18 14:48:37.000 138 33832.95 259.81 17118.92 88888.00 2019-05-18 14:48:38.000 138 33832.93 259.78 17118.88 88888.00 2019-05-18 14:48:39.000 138 33832.95 259.78 17118.88 88888.00 2019-05-18 14:48:40.000 138 33832.95 259.79 17118.91 37918.30 2019-05-18 14:48:41.000 138 33832.96 259.83 17118.90 88888.00 2019-05-18 14:48:42.000 138 33832.95 259.82 17118.89 88888.00 2019-05-18 14:48:43.000 138 33832.93 259.84 17118.87 88888.00 2019-05-18 14:48:44.000 138 33832.92 259.80 17118.90 88888.00 2019-05-18 14:48:45.000 138 33832.90 259.82 17118.92 37918.32 2019-05-18 14:48:46.000 138 33832.87 259.83 17118.91 88888.00 2019-05-18 14:48:47.000 138 33832.85 259.83 17118.86 88888.00 2019-05-18 14:48:48.000 138 33832.88 259.86 17118.85 88888.00 2019-05-18 14:48:49.000 138 33832.89 259.86 17118.92 88888.00 2019-05-18 14:48:50.000 138 33832.89 259.85 17118.92 37918.21 2019-05-18 14:48:51.000 138 33832.84 259.85 17118.90 88888.00 2019-05-18 14:48:52.000 138 33832.83 259.84 17118.95 88888.00 2019-05-18 14:48:53.000 138 33832.82 259.82 17118.96 88888.00 2019-05-18 14:48:54.000 138 33832.83 259.86 17118.93 88888.00 2019-05-18 14:48:55.000 138 33832.85 259.87 17118.93 37918.21 2019-05-18 14:48:56.000 138 33832.78 259.85 17118.92 88888.00 2019-05-18 14:48:57.000 138 33832.73 259.88 17118.96 88888.00 2019-05-18 14:48:58.000 138 33832.75 259.88 17118.94 88888.00 2019-05-18 14:48:59.000 138 33832.72 259.88 17118.96 88888.00 2019-05-18 14:49:00.000 138 33832.71 259.88 17119.00 37918.02 2019-05-18 14:49:01.000 138 33832.72 259.90 17118.97 88888.00 2019-05-18 14:49:02.000 138 33832.67 259.92 17118.94 88888.00 2019-05-18 14:49:03.000 138 33832.67 259.89 17118.97 88888.00 2019-05-18 14:49:04.000 138 33832.66 259.88 17119.01 88888.00 2019-05-18 14:49:05.000 138 33832.65 259.88 17118.99 37918.07 2019-05-18 14:49:06.000 138 33832.63 259.85 17119.01 88888.00 2019-05-18 14:49:07.000 138 33832.63 259.85 17118.97 88888.00 2019-05-18 14:49:08.000 138 33832.60 259.90 17119.02 88888.00 2019-05-18 14:49:09.000 138 33832.61 259.93 17119.03 88888.00 2019-05-18 14:49:10.000 138 33832.60 259.93 17118.98 37917.99 2019-05-18 14:49:11.000 138 33832.58 259.93 17118.98 88888.00 2019-05-18 14:49:12.000 138 33832.60 259.92 17118.96 88888.00 2019-05-18 14:49:13.000 138 33832.59 259.91 17118.97 88888.00 2019-05-18 14:49:14.000 138 33832.60 259.93 17118.97 88888.00 2019-05-18 14:49:15.000 138 33832.57 259.90 17118.95 37918.02 2019-05-18 14:49:16.000 138 33832.58 259.91 17118.98 88888.00 2019-05-18 14:49:17.000 138 33832.56 259.90 17118.98 88888.00 2019-05-18 14:49:18.000 138 33832.57 259.87 17118.96 88888.00 2019-05-18 14:49:19.000 138 33832.61 259.92 17118.96 88888.00 2019-05-18 14:49:20.000 138 33832.61 259.92 17118.95 37917.92 2019-05-18 14:49:21.000 138 33832.59 259.92 17118.97 88888.00 2019-05-18 14:49:22.000 138 33832.60 259.92 17118.99 88888.00 2019-05-18 14:49:23.000 138 33832.59 259.93 17119.02 88888.00 2019-05-18 14:49:24.000 138 33832.59 259.95 17119.02 88888.00 2019-05-18 14:49:25.000 138 33832.58 259.91 17118.97 37917.97 2019-05-18 14:49:26.000 138 33832.56 259.90 17118.99 88888.00 2019-05-18 14:49:27.000 138 33832.54 259.96 17119.00 88888.00 2019-05-18 14:49:28.000 138 33832.53 259.97 17119.04 88888.00 2019-05-18 14:49:29.000 138 33832.55 260.00 17119.02 88888.00 2019-05-18 14:49:30.000 138 33832.50 259.96 17119.02 37917.93 2019-05-18 14:49:31.000 138 33832.52 259.98 17119.05 88888.00 2019-05-18 14:49:32.000 138 33832.49 259.95 17119.06 88888.00 2019-05-18 14:49:33.000 138 33832.50 259.96 17119.06 88888.00 2019-05-18 14:49:34.000 138 33832.53 259.97 17119.07 88888.00 2019-05-18 14:49:35.000 138 33832.52 259.95 17119.04 37918.02 2019-05-18 14:49:36.000 138 33832.54 259.99 17119.08 88888.00 2019-05-18 14:49:37.000 138 33832.55 260.02 17119.11 88888.00 2019-05-18 14:49:38.000 138 33832.50 260.02 17119.08 88888.00 2019-05-18 14:49:39.000 138 33832.50 260.04 17119.06 88888.00 2019-05-18 14:49:40.000 138 33832.46 260.01 17119.04 37917.93 2019-05-18 14:49:41.000 138 33832.46 259.99 17119.08 88888.00 2019-05-18 14:49:42.000 138 33832.46 259.95 17119.07 88888.00 2019-05-18 14:49:43.000 138 33832.45 259.97 17119.03 88888.00 2019-05-18 14:49:44.000 138 33832.44 259.98 17119.05 88888.00 2019-05-18 14:49:45.000 138 33832.43 260.00 17119.08 37917.87 2019-05-18 14:49:46.000 138 33832.41 260.00 17119.12 88888.00 2019-05-18 14:49:47.000 138 33832.43 260.00 17119.13 88888.00 2019-05-18 14:49:48.000 138 33832.43 259.95 17119.10 88888.00 2019-05-18 14:49:49.000 138 33832.37 259.99 17119.08 88888.00 2019-05-18 14:49:50.000 138 33832.32 259.96 17119.07 37917.82 2019-05-18 14:49:51.000 138 33832.34 259.97 17119.08 88888.00 2019-05-18 14:49:52.000 138 33832.36 260.00 17119.06 88888.00 2019-05-18 14:49:53.000 138 33832.34 260.00 17119.08 88888.00 2019-05-18 14:49:54.000 138 33832.33 260.03 17119.07 88888.00 2019-05-18 14:49:55.000 138 33832.38 260.06 17119.08 37917.78 2019-05-18 14:49:56.000 138 33832.37 260.10 17119.05 88888.00 2019-05-18 14:49:57.000 138 33832.36 260.10 17119.04 88888.00 2019-05-18 14:49:58.000 138 33832.38 260.05 17119.05 88888.00 2019-05-18 14:49:59.000 138 33832.41 260.04 17119.02 88888.00 2019-05-18 14:50:00.000 138 33832.42 260.02 17119.00 37917.82 2019-05-18 14:50:01.000 138 33832.41 260.00 17118.99 88888.00 2019-05-18 14:50:02.000 138 33832.43 260.00 17119.03 88888.00 2019-05-18 14:50:03.000 138 33832.41 260.02 17119.00 88888.00 2019-05-18 14:50:04.000 138 33832.43 260.03 17119.01 88888.00 2019-05-18 14:50:05.000 138 33832.42 260.04 17119.04 37917.76 2019-05-18 14:50:06.000 138 33832.40 260.08 17119.06 88888.00 2019-05-18 14:50:07.000 138 33832.39 260.09 17119.08 88888.00 2019-05-18 14:50:08.000 138 33832.39 260.10 17119.09 88888.00 2019-05-18 14:50:09.000 138 33832.37 260.08 17119.07 88888.00 2019-05-18 14:50:10.000 138 33832.40 260.09 17119.06 37917.80 2019-05-18 14:50:11.000 138 33832.40 260.11 17118.99 88888.00 2019-05-18 14:50:12.000 138 33832.36 260.11 17119.02 88888.00 2019-05-18 14:50:13.000 138 33832.33 260.16 17119.04 88888.00 2019-05-18 14:50:14.000 138 33832.34 260.16 17119.05 88888.00 2019-05-18 14:50:15.000 138 33832.34 260.14 17119.01 37917.76 2019-05-18 14:50:16.000 138 33832.35 260.18 17119.03 88888.00 2019-05-18 14:50:17.000 138 33832.33 260.17 17119.00 88888.00 2019-05-18 14:50:18.000 138 33832.31 260.26 17119.01 88888.00 2019-05-18 14:50:19.000 138 33832.33 260.29 17119.03 88888.00 2019-05-18 14:50:20.000 138 33832.34 260.31 17119.07 37917.77 2019-05-18 14:50:21.000 138 33832.33 260.32 17119.06 88888.00 2019-05-18 14:50:22.000 138 33832.34 260.32 17119.09 88888.00 2019-05-18 14:50:23.000 138 33832.34 260.30 17119.06 88888.00 2019-05-18 14:50:24.000 138 33832.29 260.32 17119.06 88888.00 2019-05-18 14:50:25.000 138 33832.32 260.32 17119.05 37917.72 2019-05-18 14:50:26.000 138 33832.32 260.31 17119.04 88888.00 2019-05-18 14:50:27.000 138 33832.32 260.31 17119.07 88888.00 2019-05-18 14:50:28.000 138 33832.27 260.34 17119.07 88888.00 2019-05-18 14:50:29.000 138 33832.25 260.34 17119.04 88888.00 2019-05-18 14:50:30.000 138 33832.24 260.31 17119.03 37917.73 2019-05-18 14:50:31.000 138 33832.20 260.29 17119.04 88888.00 2019-05-18 14:50:32.000 138 33832.17 260.18 17119.00 88888.00 2019-05-18 14:50:33.000 138 33832.18 260.18 17119.00 88888.00 2019-05-18 14:50:34.000 138 33832.20 260.17 17119.00 88888.00 2019-05-18 14:50:35.000 138 33832.23 260.18 17119.04 37917.62 2019-05-18 14:50:36.000 138 33832.24 260.15 17119.06 88888.00 2019-05-18 14:50:37.000 138 33832.22 260.18 17119.07 88888.00 2019-05-18 14:50:38.000 138 33832.19 260.17 17119.06 88888.00 2019-05-18 14:50:39.000 138 33832.20 260.16 17119.09 88888.00 2019-05-18 14:50:40.000 138 33832.20 260.13 17119.04 37917.65 2019-05-18 14:50:41.000 138 33832.17 260.16 17119.03 88888.00 2019-05-18 14:50:42.000 138 33832.15 260.17 17119.06 88888.00 2019-05-18 14:50:43.000 138 33832.16 260.21 17119.05 88888.00 2019-05-18 14:50:44.000 138 33832.13 260.21 17119.03 88888.00 2019-05-18 14:50:45.000 138 33832.13 260.22 17119.03 37917.65 2019-05-18 14:50:46.000 138 33832.13 260.25 17119.04 88888.00 2019-05-18 14:50:47.000 138 33832.13 260.25 17119.03 88888.00 2019-05-18 14:50:48.000 138 33832.11 260.24 17119.05 88888.00 2019-05-18 14:50:49.000 138 33832.12 260.25 17119.10 88888.00 2019-05-18 14:50:50.000 138 33832.15 260.28 17119.10 37917.64 2019-05-18 14:50:51.000 138 33832.16 260.27 17119.06 88888.00 2019-05-18 14:50:52.000 138 33832.16 260.27 17119.06 88888.00 2019-05-18 14:50:53.000 138 33832.19 260.28 17119.08 88888.00 2019-05-18 14:50:54.000 138 33832.18 260.27 17119.09 88888.00 2019-05-18 14:50:55.000 138 33832.16 260.30 17119.14 37917.61 2019-05-18 14:50:56.000 138 33832.13 260.29 17119.10 88888.00 2019-05-18 14:50:57.000 138 33832.13 260.30 17119.06 88888.00 2019-05-18 14:50:58.000 138 33832.14 260.31 17119.07 88888.00 2019-05-18 14:50:59.000 138 33832.14 260.33 17119.07 88888.00 2019-05-18 14:51:00.000 138 33832.15 260.27 17119.10 37917.57 2019-05-18 14:51:01.000 138 33832.14 260.25 17119.14 88888.00 2019-05-18 14:51:02.000 138 33832.11 260.25 17119.13 88888.00 2019-05-18 14:51:03.000 138 33832.12 260.27 17119.09 88888.00 2019-05-18 14:51:04.000 138 33832.17 260.31 17119.09 88888.00 2019-05-18 14:51:05.000 138 33832.12 260.31 17119.04 37917.54 2019-05-18 14:51:06.000 138 33832.10 260.27 17119.06 88888.00 2019-05-18 14:51:07.000 138 33832.13 260.29 17119.06 88888.00 2019-05-18 14:51:08.000 138 33832.13 260.29 17119.09 88888.00 2019-05-18 14:51:09.000 138 33832.09 260.28 17119.07 88888.00 2019-05-18 14:51:10.000 138 33832.10 260.27 17119.09 37917.66 2019-05-18 14:51:11.000 138 33832.09 260.31 17119.11 88888.00 2019-05-18 14:51:12.000 138 33832.07 260.32 17119.17 88888.00 2019-05-18 14:51:13.000 138 33832.08 260.33 17119.13 88888.00 2019-05-18 14:51:14.000 138 33832.09 260.37 17119.13 88888.00 2019-05-18 14:51:15.000 138 33832.08 260.36 17119.14 37917.50 2019-05-18 14:51:16.000 138 33832.07 260.35 17119.16 88888.00 2019-05-18 14:51:17.000 138 33832.07 260.36 17119.14 88888.00 2019-05-18 14:51:18.000 138 33832.05 260.35 17119.11 88888.00 2019-05-18 14:51:19.000 138 33832.02 260.34 17119.07 88888.00 2019-05-18 14:51:20.000 138 33832.04 260.30 17119.09 37917.44 2019-05-18 14:51:21.000 138 33832.04 260.34 17119.09 88888.00 2019-05-18 14:51:22.000 138 33832.04 260.32 17119.09 88888.00 2019-05-18 14:51:23.000 138 33832.05 260.32 17119.12 88888.00 2019-05-18 14:51:24.000 138 33832.03 260.36 17119.12 88888.00 2019-05-18 14:51:25.000 138 33832.04 260.42 17119.11 37917.46 2019-05-18 14:51:26.000 138 33832.02 260.38 17119.12 88888.00 2019-05-18 14:51:27.000 138 33832.01 260.41 17119.14 88888.00 2019-05-18 14:51:28.000 138 33832.03 260.42 17119.13 88888.00 2019-05-18 14:51:29.000 138 33832.02 260.42 17119.16 88888.00 2019-05-18 14:51:30.000 138 33832.01 260.39 17119.17 37917.53 2019-05-18 14:51:31.000 138 33831.99 260.39 17119.12 88888.00 2019-05-18 14:51:32.000 138 33831.99 260.37 17119.08 88888.00 2019-05-18 14:51:33.000 138 33832.03 260.40 17119.08 88888.00 2019-05-18 14:51:34.000 138 33832.03 260.36 17119.05 88888.00 2019-05-18 14:51:35.000 138 33831.99 260.33 17119.05 37917.49 2019-05-18 14:51:36.000 138 33832.01 260.32 17119.04 88888.00 2019-05-18 14:51:37.000 138 33832.02 260.38 17119.09 88888.00 2019-05-18 14:51:38.000 138 33832.00 260.37 17119.11 88888.00 2019-05-18 14:51:39.000 138 33831.98 260.33 17119.10 88888.00 2019-05-18 14:51:40.000 138 33831.96 260.37 17119.07 37917.44 2019-05-18 14:51:41.000 138 33831.98 260.38 17119.09 88888.00 2019-05-18 14:51:42.000 138 33831.95 260.36 17119.05 88888.00 2019-05-18 14:51:43.000 138 33831.94 260.36 17119.02 88888.00 2019-05-18 14:51:44.000 138 33831.94 260.40 17119.03 88888.00 2019-05-18 14:51:45.000 138 33831.91 260.42 17119.00 37917.51 2019-05-18 14:51:46.000 138 33831.91 260.40 17119.00 88888.00 2019-05-18 14:51:47.000 138 33831.94 260.39 17119.00 88888.00 2019-05-18 14:51:48.000 138 33831.95 260.34 17119.02 88888.00 2019-05-18 14:51:49.000 138 33831.90 260.26 17118.96 88888.00 2019-05-18 14:51:50.000 138 33831.86 260.24 17118.99 37917.43 2019-05-18 14:51:51.000 138 33831.85 260.22 17119.00 88888.00 2019-05-18 14:51:52.000 138 33831.85 260.22 17119.04 88888.00 2019-05-18 14:51:53.000 138 33831.84 260.27 17119.06 88888.00 2019-05-18 14:51:54.000 138 33831.84 260.30 17119.08 88888.00 2019-05-18 14:51:55.000 138 33831.85 260.29 17119.06 37917.51 2019-05-18 14:51:56.000 138 33831.84 260.26 17119.02 88888.00 2019-05-18 14:51:57.000 138 33831.86 260.30 17119.04 88888.00 2019-05-18 14:51:58.000 138 33831.85 260.28 17119.02 88888.00 2019-05-18 14:51:59.000 138 33831.85 260.30 17119.00 88888.00 2019-05-18 14:52:00.000 138 33831.84 260.32 17119.03 37917.41 2019-05-18 14:52:01.000 138 33831.84 260.34 17119.00 88888.00 2019-05-18 14:52:02.000 138 33831.84 260.36 17119.01 88888.00 2019-05-18 14:52:03.000 138 33831.84 260.38 17119.03 88888.00 2019-05-18 14:52:04.000 138 33831.86 260.48 17119.05 88888.00 2019-05-18 14:52:05.000 138 33831.83 260.50 17119.06 37917.48 2019-05-18 14:52:06.000 138 33831.81 260.49 17119.06 88888.00 2019-05-18 14:52:07.000 138 33831.83 260.50 17119.08 88888.00 2019-05-18 14:52:08.000 138 33831.84 260.52 17119.09 88888.00 2019-05-18 14:52:09.000 138 33831.86 260.55 17119.06 88888.00 2019-05-18 14:52:10.000 138 33831.89 260.52 17119.07 37917.39 2019-05-18 14:52:11.000 138 33831.92 260.53 17119.07 88888.00 2019-05-18 14:52:12.000 138 33831.91 260.55 17119.01 88888.00 2019-05-18 14:52:13.000 138 33831.89 260.56 17119.01 88888.00 2019-05-18 14:52:14.000 138 33831.88 260.58 17119.06 88888.00 2019-05-18 14:52:15.000 138 33831.83 260.55 17119.07 37917.36 2019-05-18 14:52:16.000 138 33831.81 260.58 17119.11 88888.00 2019-05-18 14:52:17.000 138 33831.78 260.62 17119.05 88888.00 2019-05-18 14:52:18.000 138 33831.78 260.61 17119.03 88888.00 2019-05-18 14:52:19.000 138 33831.77 260.60 17119.07 88888.00 2019-05-18 14:52:20.000 138 33831.78 260.64 17119.10 37917.35 2019-05-18 14:52:21.000 138 33831.74 260.62 17119.09 88888.00 2019-05-18 14:52:22.000 138 33831.73 260.63 17119.08 88888.00 2019-05-18 14:52:23.000 138 33831.70 260.61 17119.07 88888.00 2019-05-18 14:52:24.000 138 33831.69 260.58 17119.07 88888.00 2019-05-18 14:52:25.000 138 33831.71 260.60 17119.03 37917.32 2019-05-18 14:52:26.000 138 33831.70 260.62 17119.03 88888.00 2019-05-18 14:52:27.000 138 33831.69 260.64 17119.07 88888.00 2019-05-18 14:52:28.000 138 33831.69 260.64 17119.07 88888.00 2019-05-18 14:52:29.000 138 33831.72 260.69 17119.09 88888.00 2019-05-18 14:52:30.000 138 33831.72 260.72 17119.10 37917.28 2019-05-18 14:52:31.000 138 33831.71 260.68 17119.07 88888.00 2019-05-18 14:52:32.000 138 33831.69 260.66 17119.10 88888.00 2019-05-18 14:52:33.000 138 33831.71 260.69 17119.12 88888.00 2019-05-18 14:52:34.000 138 33831.68 260.64 17119.10 88888.00 2019-05-18 14:52:35.000 138 33831.69 260.67 17119.09 37917.26 2019-05-18 14:52:36.000 138 33831.68 260.66 17119.10 88888.00 2019-05-18 14:52:37.000 138 33831.68 260.69 17119.07 88888.00 2019-05-18 14:52:38.000 138 33831.66 260.72 17119.12 88888.00 2019-05-18 14:52:39.000 138 33831.66 260.75 17119.11 88888.00 2019-05-18 14:52:40.000 138 33831.67 260.78 17119.12 37917.20 2019-05-18 14:52:41.000 138 33831.63 260.74 17119.13 88888.00 2019-05-18 14:52:42.000 138 33831.62 260.71 17119.09 88888.00 2019-05-18 14:52:43.000 138 33831.64 260.75 17119.12 88888.00 2019-05-18 14:52:44.000 138 33831.60 260.75 17119.10 88888.00 2019-05-18 14:52:45.000 138 33831.61 260.76 17119.09 37917.31 2019-05-18 14:52:46.000 138 33831.59 260.72 17119.11 88888.00 2019-05-18 14:52:47.000 138 33831.62 260.70 17119.12 88888.00 2019-05-18 14:52:48.000 138 33831.59 260.71 17119.08 88888.00 2019-05-18 14:52:49.000 138 33831.60 260.72 17119.09 88888.00 2019-05-18 14:52:50.000 138 33831.59 260.71 17119.08 37917.22 2019-05-18 14:52:51.000 138 33831.59 260.79 17119.07 88888.00 2019-05-18 14:52:52.000 138 33831.58 260.86 17119.06 88888.00 2019-05-18 14:52:53.000 138 33831.61 260.86 17119.04 88888.00 2019-05-18 14:52:54.000 138 33831.59 260.84 17119.04 88888.00 2019-05-18 14:52:55.000 138 33831.58 260.87 17119.07 37917.22 2019-05-18 14:52:56.000 138 33831.59 260.92 17119.11 88888.00 2019-05-18 14:52:57.000 138 33831.60 260.95 17119.07 88888.00 2019-05-18 14:52:58.000 138 33831.58 260.92 17119.06 88888.00 2019-05-18 14:52:59.000 138 33831.59 260.95 17119.12 88888.00 2019-05-18 14:53:00.000 138 33831.54 260.93 17119.09 37917.18 2019-05-18 14:53:01.000 138 33831.54 260.92 17119.07 88888.00 2019-05-18 14:53:02.000 138 33831.52 260.93 17119.08 88888.00 2019-05-18 14:53:03.000 138 33831.53 260.94 17119.15 88888.00 2019-05-18 14:53:04.000 138 33831.54 260.90 17119.14 88888.00 2019-05-18 14:53:05.000 138 33831.53 260.78 17119.13 37917.18 2019-05-18 14:53:06.000 138 33831.52 260.76 17119.16 88888.00 2019-05-18 14:53:07.000 138 33831.52 260.80 17119.12 88888.00 2019-05-18 14:53:08.000 138 33831.50 260.78 17119.14 88888.00 2019-05-18 14:53:09.000 138 33831.46 260.82 17119.13 88888.00 2019-05-18 14:53:10.000 138 33831.43 260.84 17119.11 37917.15 2019-05-18 14:53:11.000 138 33831.44 260.85 17119.11 88888.00 2019-05-18 14:53:12.000 138 33831.42 260.79 17119.12 88888.00 2019-05-18 14:53:13.000 138 33831.41 260.76 17119.10 88888.00 2019-05-18 14:53:14.000 138 33831.43 260.76 17119.10 88888.00 2019-05-18 14:53:15.000 138 33831.46 260.79 17119.07 37917.17 2019-05-18 14:53:16.000 138 33831.44 260.78 17119.09 88888.00 2019-05-18 14:53:17.000 138 33831.44 260.81 17119.13 88888.00 2019-05-18 14:53:18.000 138 33831.43 260.88 17119.13 88888.00 2019-05-18 14:53:19.000 138 33831.47 260.89 17119.11 88888.00 2019-05-18 14:53:20.000 138 33831.46 260.84 17119.08 37917.10 2019-05-18 14:53:21.000 138 33831.44 260.85 17119.06 88888.00 2019-05-18 14:53:22.000 138 33831.42 260.88 17119.07 88888.00 2019-05-18 14:53:23.000 138 33831.47 260.94 17119.05 88888.00 2019-05-18 14:53:24.000 138 33831.46 260.96 17119.10 88888.00 2019-05-18 14:53:25.000 138 33831.44 260.99 17119.09 37917.17 2019-05-18 14:53:26.000 138 33831.42 260.95 17119.09 88888.00 2019-05-18 14:53:27.000 138 33831.41 260.92 17119.11 88888.00 2019-05-18 14:53:28.000 138 33831.40 260.94 17119.11 88888.00 2019-05-18 14:53:29.000 138 33831.40 260.94 17119.13 88888.00 2019-05-18 14:53:30.000 138 33831.39 260.90 17119.13 37917.17 2019-05-18 14:53:31.000 138 33831.37 260.86 17119.15 88888.00 2019-05-18 14:53:32.000 138 33831.37 260.84 17119.13 88888.00 2019-05-18 14:53:33.000 138 33831.34 260.91 17119.13 88888.00 2019-05-18 14:53:34.000 138 33831.36 260.96 17119.11 88888.00 2019-05-18 14:53:35.000 138 33831.33 260.98 17119.14 37917.15 2019-05-18 14:53:36.000 138 33831.35 260.95 17119.13 88888.00 2019-05-18 14:53:37.000 138 33831.34 260.93 17119.14 88888.00 2019-05-18 14:53:38.000 138 33831.37 260.94 17119.15 88888.00 2019-05-18 14:53:39.000 138 33831.36 260.95 17119.14 88888.00 2019-05-18 14:53:40.000 138 33831.36 260.99 17119.16 37917.05 2019-05-18 14:53:41.000 138 33831.33 260.99 17119.15 88888.00 2019-05-18 14:53:42.000 138 33831.34 261.03 17119.17 88888.00 2019-05-18 14:53:43.000 138 33831.36 261.02 17119.21 88888.00 2019-05-18 14:53:44.000 138 33831.36 261.01 17119.20 88888.00 2019-05-18 14:53:45.000 138 33831.32 260.99 17119.19 37917.08 2019-05-18 14:53:46.000 138 33831.30 260.99 17119.18 88888.00 2019-05-18 14:53:47.000 138 33831.29 260.99 17119.16 88888.00 2019-05-18 14:53:48.000 138 33831.35 261.03 17119.16 88888.00 2019-05-18 14:53:49.000 138 33831.36 261.02 17119.14 88888.00 2019-05-18 14:53:50.000 138 33831.34 261.01 17119.19 37917.06 2019-05-18 14:53:51.000 138 33831.34 261.04 17119.20 88888.00 2019-05-18 14:53:52.000 138 33831.32 261.07 17119.21 88888.00 2019-05-18 14:53:53.000 138 33831.33 261.06 17119.22 88888.00 2019-05-18 14:53:54.000 138 33831.33 261.07 17119.17 88888.00 2019-05-18 14:53:55.000 138 33831.30 261.04 17119.16 37917.06 2019-05-18 14:53:56.000 138 33831.32 261.03 17119.16 88888.00 2019-05-18 14:53:57.000 138 33831.30 261.07 17119.19 88888.00 2019-05-18 14:53:58.000 138 33831.31 261.03 17119.19 88888.00 2019-05-18 14:53:59.000 138 33831.33 261.06 17119.19 88888.00 2019-05-18 14:54:00.000 138 33831.36 261.07 17119.20 37916.99 2019-05-18 14:54:01.000 138 33831.33 261.09 17119.19 88888.00 2019-05-18 14:54:02.000 138 33831.29 261.08 17119.18 88888.00 2019-05-18 14:54:03.000 138 33831.28 261.12 17119.18 88888.00 2019-05-18 14:54:04.000 138 33831.29 261.15 17119.18 88888.00 2019-05-18 14:54:05.000 138 33831.26 261.14 17119.19 37916.96 2019-05-18 14:54:06.000 138 33831.31 261.11 17119.18 88888.00 2019-05-18 14:54:07.000 138 33831.35 261.08 17119.17 88888.00 2019-05-18 14:54:08.000 138 33831.32 261.10 17119.18 88888.00 2019-05-18 14:54:09.000 138 33831.31 261.14 17119.19 88888.00 2019-05-18 14:54:10.000 138 33831.33 261.11 17119.17 37917.00 2019-05-18 14:54:11.000 138 33831.34 261.14 17119.16 88888.00 2019-05-18 14:54:12.000 138 33831.37 261.15 17119.21 88888.00 2019-05-18 14:54:13.000 138 33831.37 261.14 17119.21 88888.00 2019-05-18 14:54:14.000 138 33831.36 261.15 17119.22 88888.00 2019-05-18 14:54:15.000 138 33831.37 261.15 17119.24 37916.98 2019-05-18 14:54:16.000 138 33831.32 261.13 17119.20 88888.00 2019-05-18 14:54:17.000 138 33831.31 261.14 17119.21 88888.00 2019-05-18 14:54:18.000 138 33831.36 261.18 17119.25 88888.00 2019-05-18 14:54:19.000 138 33831.36 261.18 17119.23 88888.00 2019-05-18 14:54:20.000 138 33831.36 261.18 17119.19 37917.04 2019-05-18 14:54:21.000 138 33831.38 261.18 17119.16 88888.00 2019-05-18 14:54:22.000 138 33831.39 261.18 17119.21 88888.00 2019-05-18 14:54:23.000 138 33831.36 261.20 17119.16 88888.00 2019-05-18 14:54:24.000 138 33831.35 261.20 17119.16 88888.00 2019-05-18 14:54:25.000 138 33831.34 261.21 17119.20 37917.12 2019-05-18 14:54:26.000 138 33831.30 261.21 17119.21 88888.00 2019-05-18 14:54:27.000 138 33831.30 261.17 17119.21 88888.00 2019-05-18 14:54:28.000 138 33831.28 261.14 17119.20 88888.00 2019-05-18 14:54:29.000 138 33831.29 261.10 17119.20 88888.00 2019-05-18 14:54:30.000 138 33831.27 261.09 17119.16 37916.96 2019-05-18 14:54:31.000 138 33831.30 261.10 17119.18 88888.00 2019-05-18 14:54:32.000 138 33831.30 261.07 17119.19 88888.00 2019-05-18 14:54:33.000 138 33831.32 261.06 17119.20 88888.00 2019-05-18 14:54:34.000 138 33831.32 261.11 17119.20 88888.00 2019-05-18 14:54:35.000 138 33831.35 261.12 17119.17 37916.97 2019-05-18 14:54:36.000 138 33831.34 261.07 17119.15 88888.00 2019-05-18 14:54:37.000 138 33831.36 261.12 17119.13 88888.00 2019-05-18 14:54:38.000 138 33831.33 261.14 17119.14 88888.00 2019-05-18 14:54:39.000 138 33831.33 261.12 17119.11 88888.00 2019-05-18 14:54:40.000 138 33831.39 261.15 17119.16 37917.06 2019-05-18 14:54:41.000 138 33831.39 261.17 17119.15 88888.00 2019-05-18 14:54:42.000 138 33831.36 261.18 17119.17 88888.00 2019-05-18 14:54:43.000 138 33831.37 261.18 17119.16 88888.00 2019-05-18 14:54:44.000 138 33831.39 261.15 17119.16 88888.00 2019-05-18 14:54:45.000 138 33831.44 261.16 17119.18 37917.09 2019-05-18 14:54:46.000 138 33831.45 261.18 17119.19 88888.00 2019-05-18 14:54:47.000 138 33831.45 261.16 17119.26 88888.00 2019-05-18 14:54:48.000 138 33831.41 261.10 17119.21 88888.00 2019-05-18 14:54:49.000 138 33831.43 261.07 17119.20 88888.00 2019-05-18 14:54:50.000 138 33831.45 261.09 17119.20 37916.94 2019-05-18 14:54:51.000 138 33831.44 261.10 17119.16 88888.00 2019-05-18 14:54:52.000 138 33831.43 261.12 17119.15 88888.00 2019-05-18 14:54:53.000 138 33831.45 261.15 17119.18 88888.00 2019-05-18 14:54:54.000 138 33831.42 261.16 17119.19 88888.00 2019-05-18 14:54:55.000 138 33831.39 261.15 17119.21 37917.06 2019-05-18 14:54:56.000 138 33831.38 261.14 17119.17 88888.00 2019-05-18 14:54:57.000 138 33831.41 261.16 17119.21 88888.00 2019-05-18 14:54:58.000 138 33831.41 261.18 17119.20 88888.00 2019-05-18 14:54:59.000 138 33831.37 261.18 17119.22 88888.00 2019-05-18 14:55:00.000 138 33831.34 261.17 17119.26 37916.96 2019-05-18 14:55:01.000 138 33831.32 261.17 17119.24 88888.00 2019-05-18 14:55:02.000 138 33831.29 261.19 17119.23 88888.00 2019-05-18 14:55:03.000 138 33831.25 261.22 17119.22 88888.00 2019-05-18 14:55:04.000 138 33831.22 261.24 17119.19 88888.00 2019-05-18 14:55:05.000 138 33831.24 261.24 17119.16 37917.02 2019-05-18 14:55:06.000 138 33831.23 261.25 17119.20 88888.00 2019-05-18 14:55:07.000 138 33831.25 261.22 17119.19 88888.00 2019-05-18 14:55:08.000 138 33831.21 261.25 17119.24 88888.00 2019-05-18 14:55:09.000 138 33831.20 261.30 17119.22 88888.00 2019-05-18 14:55:10.000 138 33831.22 261.26 17119.18 37916.96 2019-05-18 14:55:11.000 138 33831.20 261.25 17119.21 88888.00 2019-05-18 14:55:12.000 138 33831.18 261.28 17119.23 88888.00 2019-05-18 14:55:13.000 138 33831.19 261.29 17119.22 88888.00 2019-05-18 14:55:14.000 138 33831.19 261.33 17119.25 88888.00 2019-05-18 14:55:15.000 138 33831.18 261.34 17119.27 37916.98 2019-05-18 14:55:16.000 138 33831.18 261.34 17119.20 88888.00 2019-05-18 14:55:17.000 138 33831.20 261.38 17119.26 88888.00 2019-05-18 14:55:18.000 138 33831.16 261.37 17119.25 88888.00 2019-05-18 14:55:19.000 138 33831.15 261.36 17119.24 88888.00 2019-05-18 14:55:20.000 138 33831.13 261.33 17119.24 37916.90 2019-05-18 14:55:21.000 138 33831.15 261.35 17119.24 88888.00 2019-05-18 14:55:22.000 138 33831.13 261.35 17119.23 88888.00 2019-05-18 14:55:23.000 138 33831.15 261.36 17119.24 88888.00 2019-05-18 14:55:24.000 138 33831.17 261.36 17119.21 88888.00 2019-05-18 14:55:25.000 138 33831.17 261.37 17119.20 37916.93 2019-05-18 14:55:26.000 138 33831.17 261.38 17119.23 88888.00 2019-05-18 14:55:27.000 138 33831.18 261.39 17119.22 88888.00 2019-05-18 14:55:28.000 138 33831.24 261.37 17119.24 88888.00 2019-05-18 14:55:29.000 138 33831.25 261.35 17119.20 88888.00 2019-05-18 14:55:30.000 138 33831.26 261.38 17119.20 37917.02 2019-05-18 14:55:31.000 138 33831.30 261.39 17119.21 88888.00 2019-05-18 14:55:32.000 138 33831.27 261.41 17119.20 88888.00 2019-05-18 14:55:33.000 138 33831.28 261.41 17119.24 88888.00 2019-05-18 14:55:34.000 138 33831.28 261.42 17119.23 88888.00 2019-05-18 14:55:35.000 138 33831.27 261.40 17119.24 37916.95 2019-05-18 14:55:36.000 138 33831.23 261.41 17119.24 88888.00 2019-05-18 14:55:37.000 138 33831.22 261.43 17119.26 88888.00 2019-05-18 14:55:38.000 138 33831.26 261.41 17119.27 88888.00 2019-05-18 14:55:39.000 138 33831.27 261.36 17119.31 88888.00 2019-05-18 14:55:40.000 138 33831.25 261.37 17119.24 37916.93 2019-05-18 14:55:41.000 138 33831.27 261.37 17119.27 88888.00 2019-05-18 14:55:42.000 138 33831.28 261.38 17119.29 88888.00 2019-05-18 14:55:43.000 138 33831.33 261.41 17119.26 88888.00 2019-05-18 14:55:44.000 138 33831.33 261.38 17119.25 88888.00 2019-05-18 14:55:45.000 138 33831.33 261.38 17119.28 37916.92 2019-05-18 14:55:46.000 138 33831.32 261.41 17119.27 88888.00 2019-05-18 14:55:47.000 138 33831.30 261.40 17119.25 88888.00 2019-05-18 14:55:48.000 138 33831.29 261.38 17119.23 88888.00 2019-05-18 14:55:49.000 138 33831.33 261.36 17119.22 88888.00 2019-05-18 14:55:50.000 138 33831.36 261.39 17119.22 37917.04 2019-05-18 14:55:51.000 138 33831.39 261.43 17119.22 88888.00 2019-05-18 14:55:52.000 138 33831.39 261.42 17119.22 88888.00 2019-05-18 14:55:53.000 138 33831.35 261.43 17119.26 88888.00 2019-05-18 14:55:54.000 138 33831.34 261.45 17119.26 88888.00 2019-05-18 14:55:55.000 138 33831.29 261.42 17119.27 37916.95 2019-05-18 14:55:56.000 138 33831.29 261.41 17119.24 88888.00 2019-05-18 14:55:57.000 138 33831.32 261.41 17119.21 88888.00 2019-05-18 14:55:58.000 138 33831.32 261.43 17119.22 88888.00 2019-05-18 14:55:59.000 138 33831.32 261.43 17119.24 88888.00 2019-05-18 14:56:00.000 138 33831.35 261.43 17119.25 37917.05 2019-05-18 14:56:01.000 138 33831.37 261.44 17119.24 88888.00 2019-05-18 14:56:02.000 138 33831.33 261.42 17119.23 88888.00 2019-05-18 14:56:03.000 138 33831.33 261.42 17119.21 88888.00 2019-05-18 14:56:04.000 138 33831.32 261.44 17119.22 88888.00 2019-05-18 14:56:05.000 138 33831.30 261.45 17119.23 37917.05 2019-05-18 14:56:06.000 138 33831.31 261.43 17119.24 88888.00 2019-05-18 14:56:07.000 138 33831.30 261.41 17119.24 88888.00 2019-05-18 14:56:08.000 138 33831.28 261.41 17119.29 88888.00 2019-05-18 14:56:09.000 138 33831.32 261.47 17119.28 88888.00 2019-05-18 14:56:10.000 138 33831.33 261.46 17119.27 37916.98 2019-05-18 14:56:11.000 138 33831.36 261.45 17119.28 88888.00 2019-05-18 14:56:12.000 138 33831.33 261.45 17119.26 88888.00 2019-05-18 14:56:13.000 138 33831.29 261.42 17119.28 88888.00 2019-05-18 14:56:14.000 138 33831.27 261.40 17119.30 88888.00 2019-05-18 14:56:15.000 138 33831.29 261.43 17119.31 37917.01 2019-05-18 14:56:16.000 138 33831.27 261.45 17119.31 88888.00 2019-05-18 14:56:17.000 138 33831.31 261.43 17119.33 88888.00 2019-05-18 14:56:18.000 138 33831.30 261.40 17119.28 88888.00 2019-05-18 14:56:19.000 138 33831.27 261.42 17119.31 88888.00 2019-05-18 14:56:20.000 138 33831.23 261.39 17119.30 37916.97 2019-05-18 14:56:21.000 138 33831.22 261.36 17119.32 88888.00 2019-05-18 14:56:22.000 138 33831.24 261.39 17119.33 88888.00 2019-05-18 14:56:23.000 138 33831.22 261.42 17119.36 88888.00 2019-05-18 14:56:24.000 138 33831.20 261.41 17119.33 88888.00 2019-05-18 14:56:25.000 138 33831.17 261.41 17119.33 37916.88 2019-05-18 14:56:26.000 138 33831.18 261.40 17119.36 88888.00 2019-05-18 14:56:27.000 138 33831.18 261.43 17119.35 88888.00 2019-05-18 14:56:28.000 138 33831.19 261.45 17119.34 88888.00 2019-05-18 14:56:29.000 138 33831.19 261.46 17119.32 88888.00 2019-05-18 14:56:30.000 138 33831.20 261.48 17119.34 37916.91 2019-05-18 14:56:31.000 138 33831.23 261.49 17119.36 88888.00 2019-05-18 14:56:32.000 138 33831.22 261.49 17119.39 88888.00 2019-05-18 14:56:33.000 138 33831.22 261.50 17119.35 88888.00 2019-05-18 14:56:34.000 138 33831.22 261.50 17119.37 88888.00 2019-05-18 14:56:35.000 138 33831.21 261.45 17119.39 37916.84 2019-05-18 14:56:36.000 138 33831.15 261.42 17119.44 88888.00 2019-05-18 14:56:37.000 138 33831.15 261.45 17119.40 88888.00 2019-05-18 14:56:38.000 138 33831.13 261.48 17119.39 88888.00 2019-05-18 14:56:39.000 138 33831.15 261.49 17119.41 88888.00 2019-05-18 14:56:40.000 138 33831.18 261.47 17119.44 37916.88 2019-05-18 14:56:41.000 138 33831.20 261.44 17119.46 88888.00 2019-05-18 14:56:42.000 138 33831.17 261.44 17119.42 88888.00 2019-05-18 14:56:43.000 138 33831.20 261.44 17119.38 88888.00 2019-05-18 14:56:44.000 138 33831.14 261.44 17119.42 88888.00 2019-05-18 14:56:45.000 138 33831.09 261.45 17119.43 37916.84 2019-05-18 14:56:46.000 138 33831.07 261.48 17119.38 88888.00 2019-05-18 14:56:47.000 138 33831.07 261.46 17119.34 88888.00 2019-05-18 14:56:48.000 138 33831.07 261.47 17119.43 88888.00 2019-05-18 14:56:49.000 138 33831.07 261.51 17119.40 88888.00 2019-05-18 14:56:50.000 138 33831.04 261.51 17119.37 37916.87 2019-05-18 14:56:51.000 138 33831.09 261.56 17119.38 88888.00 2019-05-18 14:56:52.000 138 33831.10 261.48 17119.38 88888.00 2019-05-18 14:56:53.000 138 33831.07 261.45 17119.40 88888.00 2019-05-18 14:56:54.000 138 33831.07 261.46 17119.39 88888.00 2019-05-18 14:56:55.000 138 33831.09 261.50 17119.38 37916.81 2019-05-18 14:56:56.000 138 33831.07 261.48 17119.39 88888.00 2019-05-18 14:56:57.000 138 33831.06 261.54 17119.42 88888.00 2019-05-18 14:56:58.000 138 33831.06 261.54 17119.36 88888.00 2019-05-18 14:56:59.000 138 33831.09 261.55 17119.34 88888.00 2019-05-18 14:57:00.000 138 33831.08 261.53 17119.33 37916.80 2019-05-18 14:57:01.000 138 33831.06 261.54 17119.40 88888.00 2019-05-18 14:57:02.000 138 33831.05 261.48 17119.45 88888.00 2019-05-18 14:57:03.000 138 33831.08 261.45 17119.47 88888.00 2019-05-18 14:57:04.000 138 33831.05 261.50 17119.43 88888.00 2019-05-18 14:57:05.000 138 33831.03 261.49 17119.37 37916.88 2019-05-18 14:57:06.000 138 33831.07 261.49 17119.40 88888.00 2019-05-18 14:57:07.000 138 33831.09 261.50 17119.43 88888.00 2019-05-18 14:57:08.000 138 33831.07 261.50 17119.40 88888.00 2019-05-18 14:57:09.000 138 33831.05 261.48 17119.44 88888.00 2019-05-18 14:57:10.000 138 33831.05 261.45 17119.44 37916.77 2019-05-18 14:57:11.000 138 33831.03 261.46 17119.37 88888.00 2019-05-18 14:57:12.000 138 33831.02 261.47 17119.33 88888.00 2019-05-18 14:57:13.000 138 33831.03 261.48 17119.35 88888.00 2019-05-18 14:57:14.000 138 33831.01 261.51 17119.40 88888.00 2019-05-18 14:57:15.000 138 33831.00 261.54 17119.39 37916.77 2019-05-18 14:57:16.000 138 33831.03 261.54 17119.42 88888.00 2019-05-18 14:57:17.000 138 33831.00 261.54 17119.41 88888.00 2019-05-18 14:57:18.000 138 33831.01 261.55 17119.39 88888.00 2019-05-18 14:57:19.000 138 33831.03 261.55 17119.34 88888.00 2019-05-18 14:57:20.000 138 33830.97 261.52 17119.37 37916.74 2019-05-18 14:57:21.000 138 33830.96 261.53 17119.40 88888.00 2019-05-18 14:57:22.000 138 33830.97 261.55 17119.40 88888.00 2019-05-18 14:57:23.000 138 33831.01 261.57 17119.34 88888.00 2019-05-18 14:57:24.000 138 33830.98 261.58 17119.38 88888.00 2019-05-18 14:57:25.000 138 33830.92 261.56 17119.36 37916.79 2019-05-18 14:57:26.000 138 33830.95 261.58 17119.32 88888.00 2019-05-18 14:57:27.000 138 33830.96 261.55 17119.29 88888.00 2019-05-18 14:57:28.000 138 33830.96 261.53 17119.35 88888.00 2019-05-18 14:57:29.000 138 33831.00 261.55 17119.37 88888.00 2019-05-18 14:57:30.000 138 33831.00 261.52 17119.35 37916.69 2019-05-18 14:57:31.000 138 33830.97 261.54 17119.34 88888.00 2019-05-18 14:57:32.000 138 33830.97 261.50 17119.32 88888.00 2019-05-18 14:57:33.000 138 33830.96 261.48 17119.35 88888.00 2019-05-18 14:57:34.000 138 33830.96 261.51 17119.35 88888.00 2019-05-18 14:57:35.000 138 33830.98 261.49 17119.33 37916.70 2019-05-18 14:57:36.000 138 33830.97 261.41 17119.34 88888.00 2019-05-18 14:57:37.000 138 33830.96 261.37 17119.37 88888.00 2019-05-18 14:57:38.000 138 33830.96 261.37 17119.35 88888.00 2019-05-18 14:57:39.000 138 33830.97 261.40 17119.33 88888.00 2019-05-18 14:57:40.000 138 33830.98 261.40 17119.33 37916.73 2019-05-18 14:57:41.000 138 33830.99 261.41 17119.36 88888.00 2019-05-18 14:57:42.000 138 33830.94 261.42 17119.34 88888.00 2019-05-18 14:57:43.000 138 33830.97 261.44 17119.36 88888.00 2019-05-18 14:57:44.000 138 33831.00 261.45 17119.36 88888.00 2019-05-18 14:57:45.000 138 33830.99 261.47 17119.34 37916.74 2019-05-18 14:57:46.000 138 33830.98 261.46 17119.37 88888.00 2019-05-18 14:57:47.000 138 33830.97 261.44 17119.35 88888.00 2019-05-18 14:57:48.000 138 33830.95 261.43 17119.32 88888.00 2019-05-18 14:57:49.000 138 33830.96 261.43 17119.33 88888.00 2019-05-18 14:57:50.000 138 33830.93 261.41 17119.33 37916.70 2019-05-18 14:57:51.000 138 33830.91 261.39 17119.34 88888.00 2019-05-18 14:57:52.000 138 33830.92 261.41 17119.36 88888.00 2019-05-18 14:57:53.000 138 33830.96 261.44 17119.38 88888.00 2019-05-18 14:57:54.000 138 33830.95 261.43 17119.40 88888.00 2019-05-18 14:57:55.000 138 33830.94 261.40 17119.40 37916.83 2019-05-18 14:57:56.000 138 33830.94 261.42 17119.38 88888.00 2019-05-18 14:57:57.000 138 33830.96 261.44 17119.40 88888.00 2019-05-18 14:57:58.000 138 33830.99 261.55 17119.43 88888.00 2019-05-18 14:57:59.000 138 33830.98 261.56 17119.44 88888.00 2019-05-18 14:58:00.000 138 33830.99 261.56 17119.38 37916.81 2019-05-18 14:58:01.000 138 33830.97 261.58 17119.41 88888.00 2019-05-18 14:58:02.000 138 33830.96 261.61 17119.44 88888.00 2019-05-18 14:58:03.000 138 33830.92 261.63 17119.45 88888.00 2019-05-18 14:58:04.000 138 33830.90 261.59 17119.34 88888.00 2019-05-18 14:58:05.000 138 33830.90 261.56 17119.35 37916.81 2019-05-18 14:58:06.000 138 33830.88 261.58 17119.38 88888.00 2019-05-18 14:58:07.000 138 33830.88 261.57 17119.39 88888.00 2019-05-18 14:58:08.000 138 33830.88 261.54 17119.42 88888.00 2019-05-18 14:58:09.000 138 33830.85 261.55 17119.42 88888.00 2019-05-18 14:58:10.000 138 33830.85 261.58 17119.40 37916.73 2019-05-18 14:58:11.000 138 33830.85 261.58 17119.40 88888.00 2019-05-18 14:58:12.000 138 33830.84 261.58 17119.39 88888.00 2019-05-18 14:58:13.000 138 33830.87 261.61 17119.41 88888.00 2019-05-18 14:58:14.000 138 33830.88 261.60 17119.45 88888.00 2019-05-18 14:58:15.000 138 33830.86 261.57 17119.47 37916.69 2019-05-18 14:58:16.000 138 33830.83 261.56 17119.49 88888.00 2019-05-18 14:58:17.000 138 33830.81 261.58 17119.50 88888.00 2019-05-18 14:58:18.000 138 33830.77 261.59 17119.48 88888.00 2019-05-18 14:58:19.000 138 33830.78 261.62 17119.41 88888.00 2019-05-18 14:58:20.000 138 33830.82 261.60 17119.44 37916.73 2019-05-18 14:58:21.000 138 33830.86 261.59 17119.48 88888.00 2019-05-18 14:58:22.000 138 33830.85 261.57 17119.44 88888.00 2019-05-18 14:58:23.000 138 33830.85 261.58 17119.45 88888.00 2019-05-18 14:58:24.000 138 33830.82 261.59 17119.49 88888.00 2019-05-18 14:58:25.000 138 33830.84 261.57 17119.46 37916.66 2019-05-18 14:58:26.000 138 33830.84 261.57 17119.47 88888.00 2019-05-18 14:58:27.000 138 33830.86 261.60 17119.48 88888.00 2019-05-18 14:58:28.000 138 33830.85 261.61 17119.48 88888.00 2019-05-18 14:58:29.000 138 33830.86 261.65 17119.50 88888.00 2019-05-18 14:58:30.000 138 33830.86 261.71 17119.48 37916.70 2019-05-18 14:58:31.000 138 33830.83 261.60 17119.50 88888.00 2019-05-18 14:58:32.000 138 33830.81 261.56 17119.48 88888.00 2019-05-18 14:58:33.000 138 33830.81 261.58 17119.47 88888.00 2019-05-18 14:58:34.000 138 33830.80 261.62 17119.44 88888.00 2019-05-18 14:58:35.000 138 33830.77 261.61 17119.41 37916.68 2019-05-18 14:58:36.000 138 33830.77 261.57 17119.42 88888.00 2019-05-18 14:58:37.000 138 33830.80 261.57 17119.46 88888.00 2019-05-18 14:58:38.000 138 33830.76 261.58 17119.44 88888.00 2019-05-18 14:58:39.000 138 33830.77 261.58 17119.42 88888.00 2019-05-18 14:58:40.000 138 33830.79 261.58 17119.35 37916.68 2019-05-18 14:58:41.000 138 33830.84 261.58 17119.38 88888.00 2019-05-18 14:58:42.000 138 33830.84 261.56 17119.39 88888.00 2019-05-18 14:58:43.000 138 33830.86 261.57 17119.38 88888.00 2019-05-18 14:58:44.000 138 33830.84 261.56 17119.41 88888.00 2019-05-18 14:58:45.000 138 33830.81 261.61 17119.42 37916.65 2019-05-18 14:58:46.000 138 33830.80 261.64 17119.42 88888.00 2019-05-18 14:58:47.000 138 33830.79 261.64 17119.40 88888.00 2019-05-18 14:58:48.000 138 33830.80 261.59 17119.41 88888.00 2019-05-18 14:58:49.000 138 33830.80 261.61 17119.47 88888.00 2019-05-18 14:58:50.000 138 33830.81 261.62 17119.50 37916.66 2019-05-18 14:58:51.000 138 33830.81 261.63 17119.51 88888.00 2019-05-18 14:58:52.000 138 33830.83 261.64 17119.55 88888.00 2019-05-18 14:58:53.000 138 33830.84 261.65 17119.54 88888.00 2019-05-18 14:58:54.000 138 33830.86 261.74 17119.53 88888.00 2019-05-18 14:58:55.000 138 33830.87 261.73 17119.51 37916.67 2019-05-18 14:58:56.000 138 33830.85 261.74 17119.48 88888.00 2019-05-18 14:58:57.000 138 33830.82 261.75 17119.48 88888.00 2019-05-18 14:58:58.000 138 33830.78 261.74 17119.49 88888.00 2019-05-18 14:58:59.000 138 33830.78 261.73 17119.50 88888.00 2019-05-18 14:59:00.000 138 33830.79 261.71 17119.48 37916.71 2019-05-18 14:59:01.000 138 33830.80 261.72 17119.46 88888.00 2019-05-18 14:59:02.000 138 33830.80 261.72 17119.45 88888.00 2019-05-18 14:59:03.000 138 33830.80 261.74 17119.45 88888.00 2019-05-18 14:59:04.000 138 33830.79 261.76 17119.45 88888.00 2019-05-18 14:59:05.000 138 33830.82 261.74 17119.45 37916.56 2019-05-18 14:59:06.000 138 33830.82 261.74 17119.51 88888.00 2019-05-18 14:59:07.000 138 33830.76 261.75 17119.50 88888.00 2019-05-18 14:59:08.000 138 33830.75 261.77 17119.51 88888.00 2019-05-18 14:59:09.000 138 33830.80 261.77 17119.50 88888.00 2019-05-18 14:59:10.000 138 33830.82 261.78 17119.50 37916.63 2019-05-18 14:59:11.000 138 33830.78 261.78 17119.49 88888.00 2019-05-18 14:59:12.000 138 33830.75 261.77 17119.43 88888.00 2019-05-18 14:59:13.000 138 33830.78 261.83 17119.48 88888.00 2019-05-18 14:59:14.000 138 33830.78 261.73 17119.48 88888.00 2019-05-18 14:59:15.000 138 33830.78 261.71 17119.52 37916.67 2019-05-18 14:59:16.000 138 33830.74 261.69 17119.53 88888.00 2019-05-18 14:59:17.000 138 33830.74 261.65 17119.49 88888.00 2019-05-18 14:59:18.000 138 33830.75 261.66 17119.52 88888.00 2019-05-18 14:59:19.000 138 33830.73 261.65 17119.53 88888.00 2019-05-18 14:59:20.000 138 33830.75 261.66 17119.54 37916.58 2019-05-18 14:59:21.000 138 33830.78 261.71 17119.51 88888.00 2019-05-18 14:59:22.000 138 33830.74 261.72 17119.52 88888.00 2019-05-18 14:59:23.000 138 33830.76 261.72 17119.53 88888.00 2019-05-18 14:59:24.000 138 33830.73 261.73 17119.55 88888.00 2019-05-18 14:59:25.000 138 33830.72 261.75 17119.52 37916.65 2019-05-18 14:59:26.000 138 33830.75 261.73 17119.52 88888.00 2019-05-18 14:59:27.000 138 33830.73 261.74 17119.52 88888.00 2019-05-18 14:59:28.000 138 33830.68 261.69 17119.51 88888.00 2019-05-18 14:59:29.000 138 33830.65 261.64 17119.50 88888.00 2019-05-18 14:59:30.000 138 33830.65 261.68 17119.51 37916.70 2019-05-18 14:59:31.000 138 33830.65 261.70 17119.49 88888.00 2019-05-18 14:59:32.000 138 33830.65 261.69 17119.51 88888.00 2019-05-18 14:59:33.000 138 33830.66 261.69 17119.52 88888.00 2019-05-18 14:59:34.000 138 33830.66 261.66 17119.50 88888.00 2019-05-18 14:59:35.000 138 33830.65 261.66 17119.43 37916.55 2019-05-18 14:59:36.000 138 33830.60 261.67 17119.44 88888.00 2019-05-18 14:59:37.000 138 33830.62 261.66 17119.48 88888.00 2019-05-18 14:59:38.000 138 33830.59 261.66 17119.49 88888.00 2019-05-18 14:59:39.000 138 33830.63 261.71 17119.52 88888.00 2019-05-18 14:59:40.000 138 33830.63 261.66 17119.52 37916.57 2019-05-18 14:59:41.000 138 33830.61 261.63 17119.49 88888.00 2019-05-18 14:59:42.000 138 33830.63 261.64 17119.49 88888.00 2019-05-18 14:59:43.000 138 33830.62 261.68 17119.48 88888.00 2019-05-18 14:59:44.000 138 33830.59 261.65 17119.48 88888.00 2019-05-18 14:59:45.000 138 33830.60 261.67 17119.50 37916.52 2019-05-18 14:59:46.000 138 33830.60 261.68 17119.50 88888.00 2019-05-18 14:59:47.000 138 33830.62 261.73 17119.48 88888.00 2019-05-18 14:59:48.000 138 33830.63 261.75 17119.44 88888.00 2019-05-18 14:59:49.000 138 33830.65 261.74 17119.52 88888.00 2019-05-18 14:59:50.000 138 33830.66 261.73 17119.53 37916.50 2019-05-18 14:59:51.000 138 33830.66 261.73 17119.52 88888.00 2019-05-18 14:59:52.000 138 33830.65 261.73 17119.52 88888.00 2019-05-18 14:59:53.000 138 33830.63 261.75 17119.52 88888.00 2019-05-18 14:59:54.000 138 33830.62 261.78 17119.52 88888.00 2019-05-18 14:59:55.000 138 33830.60 261.80 17119.52 37916.45 2019-05-18 14:59:56.000 138 33830.59 261.81 17119.53 88888.00 2019-05-18 14:59:57.000 138 33830.57 261.81 17119.54 88888.00 2019-05-18 14:59:58.000 138 33830.63 261.78 17119.55 88888.00 2019-05-18 14:59:59.000 138 33830.66 261.79 17119.53 88888.00 2019-05-18 15:00:00.000 138 33830.68 261.77 17119.54 37916.56 2019-05-18 15:00:01.000 138 33830.68 261.78 17119.55 88888.00 2019-05-18 15:00:02.000 138 33830.61 261.78 17119.53 88888.00 2019-05-18 15:00:03.000 138 33830.58 261.78 17119.54 88888.00 2019-05-18 15:00:04.000 138 33830.62 261.77 17119.51 88888.00 2019-05-18 15:00:05.000 138 33830.61 261.75 17119.51 37916.42 2019-05-18 15:00:06.000 138 33830.60 261.76 17119.54 88888.00 2019-05-18 15:00:07.000 138 33830.60 261.79 17119.57 88888.00 2019-05-18 15:00:08.000 138 33830.60 261.76 17119.59 88888.00 2019-05-18 15:00:09.000 138 33830.63 261.75 17119.56 88888.00 2019-05-18 15:00:10.000 138 33830.59 261.75 17119.60 37916.57 2019-05-18 15:00:11.000 138 33830.61 261.76 17119.60 88888.00 2019-05-18 15:00:12.000 138 33830.59 261.78 17119.59 88888.00 2019-05-18 15:00:13.000 138 33830.56 261.75 17119.55 88888.00 2019-05-18 15:00:14.000 138 33830.58 261.68 17119.58 88888.00 2019-05-18 15:00:15.000 138 33830.54 261.61 17119.62 37916.44 2019-05-18 15:00:16.000 138 33830.53 261.64 17119.60 88888.00 2019-05-18 15:00:17.000 138 33830.53 261.68 17119.58 88888.00 2019-05-18 15:00:18.000 138 33830.52 261.64 17119.54 88888.00 2019-05-18 15:00:19.000 138 33830.53 261.65 17119.56 88888.00 2019-05-18 15:00:20.000 138 33830.54 261.66 17119.58 37916.48 2019-05-18 15:00:21.000 138 33830.54 261.68 17119.59 88888.00 2019-05-18 15:00:22.000 138 33830.52 261.69 17119.58 88888.00 2019-05-18 15:00:23.000 138 33830.51 261.73 17119.58 88888.00 2019-05-18 15:00:24.000 138 33830.51 261.67 17119.55 88888.00 2019-05-18 15:00:25.000 138 33830.55 261.65 17119.59 37916.57 2019-05-18 15:00:26.000 138 33830.53 261.68 17119.61 88888.00 2019-05-18 15:00:27.000 138 33830.52 261.70 17119.58 88888.00 2019-05-18 15:00:28.000 138 33830.52 261.70 17119.60 88888.00 2019-05-18 15:00:29.000 138 33830.52 261.71 17119.62 88888.00 2019-05-18 15:00:30.000 138 33830.55 261.72 17119.61 37916.48 2019-05-18 15:00:31.000 138 33830.53 261.71 17119.54 88888.00 2019-05-18 15:00:32.000 138 33830.52 261.74 17119.56 88888.00 2019-05-18 15:00:33.000 138 33830.52 261.71 17119.57 88888.00 2019-05-18 15:00:34.000 138 33830.51 261.73 17119.56 88888.00 2019-05-18 15:00:35.000 138 33830.49 261.77 17119.58 37916.52 2019-05-18 15:00:36.000 138 33830.48 261.76 17119.58 88888.00 2019-05-18 15:00:37.000 138 33830.46 261.74 17119.55 88888.00 2019-05-18 15:00:38.000 138 33830.46 261.71 17119.52 88888.00 2019-05-18 15:00:39.000 138 33830.47 261.74 17119.56 88888.00 2019-05-18 15:00:40.000 138 33830.48 261.72 17119.58 37916.36 2019-05-18 15:00:41.000 138 33830.46 261.78 17119.61 88888.00 2019-05-18 15:00:42.000 138 33830.47 261.79 17119.59 88888.00 2019-05-18 15:00:43.000 138 33830.47 261.81 17119.60 88888.00 2019-05-18 15:00:44.000 138 33830.45 261.78 17119.61 88888.00 2019-05-18 15:00:45.000 138 33830.45 261.76 17119.58 37916.45 2019-05-18 15:00:46.000 138 33830.45 261.80 17119.59 88888.00 2019-05-18 15:00:47.000 138 33830.44 261.79 17119.62 88888.00 2019-05-18 15:00:48.000 138 33830.45 261.80 17119.64 88888.00 2019-05-18 15:00:49.000 138 33830.45 261.85 17119.63 88888.00 2019-05-18 15:00:50.000 138 33830.45 261.86 17119.63 37916.40 2019-05-18 15:00:51.000 138 33830.43 261.81 17119.64 88888.00 2019-05-18 15:00:52.000 138 33830.41 261.78 17119.67 88888.00 2019-05-18 15:00:53.000 138 33830.42 261.80 17119.67 88888.00 2019-05-18 15:00:54.000 138 33830.43 261.86 17119.66 88888.00 2019-05-18 15:00:55.000 138 33830.42 261.87 17119.66 37916.37 2019-05-18 15:00:56.000 138 33830.40 261.86 17119.64 88888.00 2019-05-18 15:00:57.000 138 33830.40 261.86 17119.65 88888.00 2019-05-18 15:00:58.000 138 33830.40 261.86 17119.64 88888.00 2019-05-18 15:00:59.000 138 33830.38 261.88 17119.67 88888.00 2019-05-18 15:01:00.000 138 33830.34 261.85 17119.67 37916.39 2019-05-18 15:01:01.000 138 33830.39 261.86 17119.59 88888.00 2019-05-18 15:01:02.000 138 33830.39 261.86 17119.60 88888.00 2019-05-18 15:01:03.000 138 33830.33 261.88 17119.59 88888.00 2019-05-18 15:01:04.000 138 33830.32 261.86 17119.58 88888.00 2019-05-18 15:01:05.000 138 33830.32 261.92 17119.59 37916.40 2019-05-18 15:01:06.000 138 33830.32 262.03 17119.58 88888.00 2019-05-18 15:01:07.000 138 33830.30 262.06 17119.61 88888.00 2019-05-18 15:01:08.000 138 33830.30 262.07 17119.59 88888.00 2019-05-18 15:01:09.000 138 33830.32 262.06 17119.62 88888.00 2019-05-18 15:01:10.000 138 33830.33 262.06 17119.58 37916.36 2019-05-18 15:01:11.000 138 33830.36 262.05 17119.60 88888.00 2019-05-18 15:01:12.000 138 33830.37 262.05 17119.62 88888.00 2019-05-18 15:01:13.000 138 33830.35 262.03 17119.65 88888.00 2019-05-18 15:01:14.000 138 33830.33 262.06 17119.62 88888.00 2019-05-18 15:01:15.000 138 33830.32 262.07 17119.61 37916.36 2019-05-18 15:01:16.000 138 33830.30 262.06 17119.64 88888.00 2019-05-18 15:01:17.000 138 33830.31 262.08 17119.62 88888.00 2019-05-18 15:01:18.000 138 33830.29 262.12 17119.61 88888.00 2019-05-18 15:01:19.000 138 33830.31 262.10 17119.61 88888.00 2019-05-18 15:01:20.000 138 33830.28 262.12 17119.58 37916.34 2019-05-18 15:01:21.000 138 33830.27 262.12 17119.62 88888.00 2019-05-18 15:01:22.000 138 33830.26 262.15 17119.68 88888.00 2019-05-18 15:01:23.000 138 33830.29 262.16 17119.66 88888.00 2019-05-18 15:01:24.000 138 33830.28 262.17 17119.61 88888.00 2019-05-18 15:01:25.000 138 33830.28 262.18 17119.61 37916.32 2019-05-18 15:01:26.000 138 33830.26 262.14 17119.57 88888.00 2019-05-18 15:01:27.000 138 33830.24 262.14 17119.57 88888.00 2019-05-18 15:01:28.000 138 33830.24 262.18 17119.63 88888.00 2019-05-18 15:01:29.000 138 33830.26 262.19 17119.63 88888.00 2019-05-18 15:01:30.000 138 33830.23 262.18 17119.62 37916.28 2019-05-18 15:01:31.000 138 33830.22 262.16 17119.64 88888.00 2019-05-18 15:01:32.000 138 33830.21 262.19 17119.63 88888.00 2019-05-18 15:01:33.000 138 33830.21 262.21 17119.61 88888.00 2019-05-18 15:01:34.000 138 33830.19 262.22 17119.60 88888.00 2019-05-18 15:01:35.000 138 33830.19 262.23 17119.63 37916.24 2019-05-18 15:01:36.000 138 33830.19 262.24 17119.67 88888.00 2019-05-18 15:01:37.000 138 33830.17 262.28 17119.66 88888.00 2019-05-18 15:01:38.000 138 33830.19 262.29 17119.64 88888.00 2019-05-18 15:01:39.000 138 33830.21 262.29 17119.58 88888.00 2019-05-18 15:01:40.000 138 33830.20 262.26 17119.61 37916.26 2019-05-18 15:01:41.000 138 33830.20 262.30 17119.60 88888.00 2019-05-18 15:01:42.000 138 33830.21 262.32 17119.55 88888.00 2019-05-18 15:01:43.000 138 33830.20 262.31 17119.59 88888.00 2019-05-18 15:01:44.000 138 33830.22 262.32 17119.61 88888.00 2019-05-18 15:01:45.000 138 33830.22 262.35 17119.63 37916.22 2019-05-18 15:01:46.000 138 33830.23 262.35 17119.65 88888.00 2019-05-18 15:01:47.000 138 33830.24 262.35 17119.63 88888.00 2019-05-18 15:01:48.000 138 33830.18 262.37 17119.65 88888.00 2019-05-18 15:01:49.000 138 33830.22 262.34 17119.64 88888.00 2019-05-18 15:01:50.000 138 33830.20 262.35 17119.62 37916.34 2019-05-18 15:01:51.000 138 33830.17 262.33 17119.64 88888.00 2019-05-18 15:01:52.000 138 33830.18 262.32 17119.67 88888.00 2019-05-18 15:01:53.000 138 33830.20 262.32 17119.64 88888.00 2019-05-18 15:01:54.000 138 33830.21 262.33 17119.64 88888.00 2019-05-18 15:01:55.000 138 33830.20 262.32 17119.65 37916.23 2019-05-18 15:01:56.000 138 33830.17 262.33 17119.71 88888.00 2019-05-18 15:01:57.000 138 33830.18 262.36 17119.66 88888.00 2019-05-18 15:01:58.000 138 33830.20 262.37 17119.65 88888.00 2019-05-18 15:01:59.000 138 33830.23 262.38 17119.68 88888.00 2019-05-18 15:02:00.000 138 33830.20 262.37 17119.69 37916.20 2019-05-18 15:02:01.000 138 33830.20 262.34 17119.68 88888.00 2019-05-18 15:02:02.000 138 33830.18 262.33 17119.62 88888.00 2019-05-18 15:02:03.000 138 33830.17 262.34 17119.63 88888.00 2019-05-18 15:02:04.000 138 33830.17 262.36 17119.64 88888.00 2019-05-18 15:02:05.000 138 33830.18 262.39 17119.66 37916.28 2019-05-18 15:02:06.000 138 33830.16 262.40 17119.68 88888.00 2019-05-18 15:02:07.000 138 33830.17 262.41 17119.65 88888.00 2019-05-18 15:02:08.000 138 33830.21 262.41 17119.71 88888.00 2019-05-18 15:02:09.000 138 33830.18 262.32 17119.69 88888.00 2019-05-18 15:02:10.000 138 33830.13 262.29 17119.68 37916.18 2019-05-18 15:02:11.000 138 33830.08 262.32 17119.69 88888.00 2019-05-18 15:02:12.000 138 33830.08 262.29 17119.70 88888.00 2019-05-18 15:02:13.000 138 33830.12 262.27 17119.70 88888.00 2019-05-18 15:02:14.000 138 33830.12 262.26 17119.66 88888.00 2019-05-18 15:02:15.000 138 33830.11 262.28 17119.68 37916.16 2019-05-18 15:02:16.000 138 33830.12 262.30 17119.63 88888.00 2019-05-18 15:02:17.000 138 33830.15 262.31 17119.65 88888.00 2019-05-18 15:02:18.000 138 33830.09 262.35 17119.68 88888.00 2019-05-18 15:02:19.000 138 33830.11 262.37 17119.69 88888.00 2019-05-18 15:02:20.000 138 33830.11 262.34 17119.63 37916.11 2019-05-18 15:02:21.000 138 33830.08 262.37 17119.64 88888.00 2019-05-18 15:02:22.000 138 33830.10 262.38 17119.65 88888.00 2019-05-18 15:02:23.000 138 33830.11 262.42 17119.70 88888.00 2019-05-18 15:02:24.000 138 33830.11 262.42 17119.71 88888.00 2019-05-18 15:02:25.000 138 33830.07 262.41 17119.72 37916.14 2019-05-18 15:02:26.000 138 33830.05 262.36 17119.67 88888.00 2019-05-18 15:02:27.000 138 33830.05 262.34 17119.62 88888.00 2019-05-18 15:02:28.000 138 33830.07 262.36 17119.69 88888.00 2019-05-18 15:02:29.000 138 33830.06 262.33 17119.67 88888.00 2019-05-18 15:02:30.000 138 33830.08 262.36 17119.70 37916.24 2019-05-18 15:02:31.000 138 33830.08 262.46 17119.72 88888.00 2019-05-18 15:02:32.000 138 33830.05 262.54 17119.74 88888.00 2019-05-18 15:02:33.000 138 33830.03 262.56 17119.73 88888.00 2019-05-18 15:02:34.000 138 33830.05 262.56 17119.75 88888.00 2019-05-18 15:02:35.000 138 33830.05 262.57 17119.69 37916.21 2019-05-18 15:02:36.000 138 33830.06 262.54 17119.65 88888.00 2019-05-18 15:02:37.000 138 33830.07 262.54 17119.66 88888.00 2019-05-18 15:02:38.000 138 33830.03 262.54 17119.68 88888.00 2019-05-18 15:02:39.000 138 33830.05 262.52 17119.64 88888.00 2019-05-18 15:02:40.000 138 33830.07 262.57 17119.66 37916.19 2019-05-18 15:02:41.000 138 33830.06 262.62 17119.64 88888.00 2019-05-18 15:02:42.000 138 33830.00 262.63 17119.62 88888.00 2019-05-18 15:02:43.000 138 33830.00 262.65 17119.67 88888.00 2019-05-18 15:02:44.000 138 33830.00 262.63 17119.68 88888.00 2019-05-18 15:02:45.000 138 33830.04 262.65 17119.67 37916.18 2019-05-18 15:02:46.000 138 33830.03 262.67 17119.70 88888.00 2019-05-18 15:02:47.000 138 33830.04 262.66 17119.71 88888.00 2019-05-18 15:02:48.000 138 33830.01 262.70 17119.74 88888.00 2019-05-18 15:02:49.000 138 33829.97 262.71 17119.71 88888.00 2019-05-18 15:02:50.000 138 33829.97 262.69 17119.70 37916.21 2019-05-18 15:02:51.000 138 33830.01 262.67 17119.70 88888.00 2019-05-18 15:02:52.000 138 33830.02 262.66 17119.70 88888.00 2019-05-18 15:02:53.000 138 33830.02 262.70 17119.66 88888.00 2019-05-18 15:02:54.000 138 33830.01 262.67 17119.63 88888.00 2019-05-18 15:02:55.000 138 33830.01 262.61 17119.59 37916.14 2019-05-18 15:02:56.000 138 33830.02 262.63 17119.65 88888.00 2019-05-18 15:02:57.000 138 33830.02 262.68 17119.70 88888.00 2019-05-18 15:02:58.000 138 33830.00 262.70 17119.70 88888.00 2019-05-18 15:02:59.000 138 33830.03 262.73 17119.70 88888.00 2019-05-18 15:03:00.000 138 33830.02 262.72 17119.70 37916.10 2019-05-18 15:03:01.000 138 33830.04 262.83 17119.69 88888.00 2019-05-18 15:03:02.000 138 33830.03 262.87 17119.69 88888.00 2019-05-18 15:03:03.000 138 33830.00 262.81 17119.69 88888.00 2019-05-18 15:03:04.000 138 33829.99 262.71 17119.71 88888.00 2019-05-18 15:03:05.000 138 33829.97 262.71 17119.70 37916.10 2019-05-18 15:03:06.000 138 33829.96 262.64 17119.72 88888.00 2019-05-18 15:03:07.000 138 33829.97 262.66 17119.71 88888.00 2019-05-18 15:03:08.000 138 33829.97 262.75 17119.70 88888.00 2019-05-18 15:03:09.000 138 33829.95 262.71 17119.69 88888.00 2019-05-18 15:03:10.000 138 33829.94 262.74 17119.67 37915.97 2019-05-18 15:03:11.000 138 33829.95 262.74 17119.64 88888.00 2019-05-18 15:03:12.000 138 33829.93 262.75 17119.69 88888.00 2019-05-18 15:03:13.000 138 33829.96 262.76 17119.68 88888.00 2019-05-18 15:03:14.000 138 33829.99 262.78 17119.68 88888.00 2019-05-18 15:03:15.000 138 33829.96 262.82 17119.70 37916.03 2019-05-18 15:03:16.000 138 33829.96 262.83 17119.72 88888.00 2019-05-18 15:03:17.000 138 33829.97 262.84 17119.69 88888.00 2019-05-18 15:03:18.000 138 33829.97 262.78 17119.73 88888.00 2019-05-18 15:03:19.000 138 33829.95 262.82 17119.75 88888.00 2019-05-18 15:03:20.000 138 33829.95 262.83 17119.73 37916.10 2019-05-18 15:03:21.000 138 33829.96 262.82 17119.75 88888.00 2019-05-18 15:03:22.000 138 33829.94 262.83 17119.74 88888.00 2019-05-18 15:03:23.000 138 33829.94 262.80 17119.69 88888.00 2019-05-18 15:03:24.000 138 33829.94 262.78 17119.76 88888.00 2019-05-18 15:03:25.000 138 33829.97 262.81 17119.74 37916.06 2019-05-18 15:03:26.000 138 33829.93 262.82 17119.75 88888.00 2019-05-18 15:03:27.000 138 33829.95 262.83 17119.73 88888.00 2019-05-18 15:03:28.000 138 33829.94 262.85 17119.65 88888.00 2019-05-18 15:03:29.000 138 33829.93 262.83 17119.69 88888.00 2019-05-18 15:03:30.000 138 33829.95 262.82 17119.72 37916.07 2019-05-18 15:03:31.000 138 33829.94 262.81 17119.71 88888.00 2019-05-18 15:03:32.000 138 33829.94 262.78 17119.72 88888.00 2019-05-18 15:03:33.000 138 33829.95 262.78 17119.75 88888.00 2019-05-18 15:03:34.000 138 33829.95 262.79 17119.70 88888.00 2019-05-18 15:03:35.000 138 33829.92 262.82 17119.68 37916.08 2019-05-18 15:03:36.000 138 33829.93 262.84 17119.69 88888.00 2019-05-18 15:03:37.000 138 33829.94 262.83 17119.74 88888.00 2019-05-18 15:03:38.000 138 33829.92 262.84 17119.76 88888.00 2019-05-18 15:03:39.000 138 33829.89 262.86 17119.77 88888.00 2019-05-18 15:03:40.000 138 33829.88 262.88 17119.72 37915.98 2019-05-18 15:03:41.000 138 33829.87 262.88 17119.72 88888.00 2019-05-18 15:03:42.000 138 33829.86 262.88 17119.73 88888.00 2019-05-18 15:03:43.000 138 33829.86 262.86 17119.73 88888.00 2019-05-18 15:03:44.000 138 33829.85 262.89 17119.75 88888.00 2019-05-18 15:03:45.000 138 33829.87 262.92 17119.76 37915.98 2019-05-18 15:03:46.000 138 33829.87 262.94 17119.78 88888.00 2019-05-18 15:03:47.000 138 33829.86 262.95 17119.76 88888.00 2019-05-18 15:03:48.000 138 33829.83 262.96 17119.76 88888.00 2019-05-18 15:03:49.000 138 33829.84 262.89 17119.82 88888.00 2019-05-18 15:03:50.000 138 33829.85 262.92 17119.81 37915.89 2019-05-18 15:03:51.000 138 33829.82 262.95 17119.81 88888.00 2019-05-18 15:03:52.000 138 33829.78 262.96 17119.80 88888.00 2019-05-18 15:03:53.000 138 33829.77 262.97 17119.81 88888.00 2019-05-18 15:03:54.000 138 33829.77 262.95 17119.76 88888.00 2019-05-18 15:03:55.000 138 33829.75 262.91 17119.77 37915.84 2019-05-18 15:03:56.000 138 33829.80 262.90 17119.80 88888.00 2019-05-18 15:03:57.000 138 33829.80 262.89 17119.78 88888.00 2019-05-18 15:03:58.000 138 33829.77 262.91 17119.78 88888.00 2019-05-18 15:03:59.000 138 33829.72 262.92 17119.72 88888.00 2019-05-18 15:04:00.000 138 33829.72 262.92 17119.75 37915.88 2019-05-18 15:04:01.000 138 33829.75 262.93 17119.74 88888.00 2019-05-18 15:04:02.000 138 33829.76 262.94 17119.74 88888.00 2019-05-18 15:04:03.000 138 33829.73 262.96 17119.75 88888.00 2019-05-18 15:04:04.000 138 33829.73 262.94 17119.73 88888.00 2019-05-18 15:04:05.000 138 33829.69 263.02 17119.76 37915.90 2019-05-18 15:04:06.000 138 33829.69 263.10 17119.73 88888.00 2019-05-18 15:04:07.000 138 33829.70 263.12 17119.73 88888.00 2019-05-18 15:04:08.000 138 33829.70 263.11 17119.77 88888.00 2019-05-18 15:04:09.000 138 33829.71 263.11 17119.77 88888.00 2019-05-18 15:04:10.000 138 33829.70 263.11 17119.74 37915.75 2019-05-18 15:04:11.000 138 33829.66 263.12 17119.72 88888.00 2019-05-18 15:04:12.000 138 33829.65 263.12 17119.72 88888.00 2019-05-18 15:04:13.000 138 33829.64 263.13 17119.73 88888.00 2019-05-18 15:04:14.000 138 33829.62 263.14 17119.71 88888.00 2019-05-18 15:04:15.000 138 33829.65 263.17 17119.75 37915.83 2019-05-18 15:04:16.000 138 33829.66 263.16 17119.78 88888.00 2019-05-18 15:04:17.000 138 33829.64 263.17 17119.79 88888.00 2019-05-18 15:04:18.000 138 33829.62 263.19 17119.73 88888.00 2019-05-18 15:04:19.000 138 33829.66 263.14 17119.70 88888.00 2019-05-18 15:04:20.000 138 33829.65 263.14 17119.71 37915.77 2019-05-18 15:04:21.000 138 33829.62 263.14 17119.71 88888.00 2019-05-18 15:04:22.000 138 33829.60 263.08 17119.71 88888.00 2019-05-18 15:04:23.000 138 33829.62 263.11 17119.72 88888.00 2019-05-18 15:04:24.000 138 33829.65 263.12 17119.76 88888.00 2019-05-18 15:04:25.000 138 33829.58 263.12 17119.77 37915.71 2019-05-18 15:04:26.000 138 33829.59 263.12 17119.78 88888.00 2019-05-18 15:04:27.000 138 33829.58 263.13 17119.77 88888.00 2019-05-18 15:04:28.000 138 33829.57 263.14 17119.73 88888.00 2019-05-18 15:04:29.000 138 33829.58 263.13 17119.76 88888.00 2019-05-18 15:04:30.000 138 33829.57 263.12 17119.79 37915.71 2019-05-18 15:04:31.000 138 33829.61 263.15 17119.78 88888.00 2019-05-18 15:04:32.000 138 33829.56 263.18 17119.78 88888.00 2019-05-18 15:04:33.000 138 33829.51 263.13 17119.76 88888.00 2019-05-18 15:04:34.000 138 33829.53 263.15 17119.78 88888.00 2019-05-18 15:04:35.000 138 33829.52 263.11 17119.81 37915.71 2019-05-18 15:04:36.000 138 33829.49 263.11 17119.84 88888.00 2019-05-18 15:04:37.000 138 33829.52 263.14 17119.82 88888.00 2019-05-18 15:04:38.000 138 33829.53 263.15 17119.83 88888.00 2019-05-18 15:04:39.000 138 33829.56 263.10 17119.84 88888.00 2019-05-18 15:04:40.000 138 33829.51 263.06 17119.85 37915.72 2019-05-18 15:04:41.000 138 33829.47 263.09 17119.81 88888.00 2019-05-18 15:04:42.000 138 33829.54 263.09 17119.81 88888.00 2019-05-18 15:04:43.000 138 33829.53 263.11 17119.77 88888.00 2019-05-18 15:04:44.000 138 33829.48 263.11 17119.82 88888.00 2019-05-18 15:04:45.000 138 33829.49 263.11 17119.85 37915.75 2019-05-18 15:04:46.000 138 33829.53 263.15 17119.85 88888.00 2019-05-18 15:04:47.000 138 33829.51 263.14 17119.83 88888.00 2019-05-18 15:04:48.000 138 33829.47 263.15 17119.81 88888.00 2019-05-18 15:04:49.000 138 33829.46 263.19 17119.82 88888.00 2019-05-18 15:04:50.000 138 33829.46 263.18 17119.84 37915.66 2019-05-18 15:04:51.000 138 33829.46 263.17 17119.86 88888.00 2019-05-18 15:04:52.000 138 33829.45 263.13 17119.87 88888.00 2019-05-18 15:04:53.000 138 33829.45 263.18 17119.87 88888.00 2019-05-18 15:04:54.000 138 33829.44 263.21 17119.88 88888.00 2019-05-18 15:04:55.000 138 33829.44 263.20 17119.88 37915.65 2019-05-18 15:04:56.000 138 33829.46 263.21 17119.84 88888.00 2019-05-18 15:04:57.000 138 33829.49 263.20 17119.81 88888.00 2019-05-18 15:04:58.000 138 33829.46 263.18 17119.86 88888.00 2019-05-18 15:04:59.000 138 33829.43 263.18 17119.84 88888.00 2019-05-18 15:05:00.000 138 33829.43 263.18 17119.82 37915.71 2019-05-18 15:05:01.000 138 33829.41 263.18 17119.83 88888.00 2019-05-18 15:05:02.000 138 33829.38 263.20 17119.85 88888.00 2019-05-18 15:05:03.000 138 33829.37 263.18 17119.86 88888.00 2019-05-18 15:05:04.000 138 33829.36 263.18 17119.83 88888.00 2019-05-18 15:05:05.000 138 33829.39 263.20 17119.83 37915.67 2019-05-18 15:05:06.000 138 33829.38 263.23 17119.83 88888.00 2019-05-18 15:05:07.000 138 33829.38 263.24 17119.82 88888.00 2019-05-18 15:05:08.000 138 33829.41 263.20 17119.86 88888.00 2019-05-18 15:05:09.000 138 33829.39 263.25 17119.85 88888.00 2019-05-18 15:05:10.000 138 33829.38 263.30 17119.81 37915.61 2019-05-18 15:05:11.000 138 33829.42 263.32 17119.81 88888.00 2019-05-18 15:05:12.000 138 33829.42 263.32 17119.81 88888.00 2019-05-18 15:05:13.000 138 33829.40 263.33 17119.82 88888.00 2019-05-18 15:05:14.000 138 33829.39 263.35 17119.86 88888.00 2019-05-18 15:05:15.000 138 33829.38 263.34 17119.85 37915.59 2019-05-18 15:05:16.000 138 33829.38 263.33 17119.86 88888.00 2019-05-18 15:05:17.000 138 33829.38 263.32 17119.86 88888.00 2019-05-18 15:05:18.000 138 33829.37 263.34 17119.87 88888.00 2019-05-18 15:05:19.000 138 33829.34 263.31 17119.83 88888.00 2019-05-18 15:05:20.000 138 33829.35 263.25 17119.83 37915.68 2019-05-18 15:05:21.000 138 33829.37 263.32 17119.86 88888.00 2019-05-18 15:05:22.000 138 33829.36 263.35 17119.89 88888.00 2019-05-18 15:05:23.000 138 33829.35 263.36 17119.88 88888.00 2019-05-18 15:05:24.000 138 33829.34 263.40 17119.87 88888.00 2019-05-18 15:05:25.000 138 33829.33 263.39 17119.84 37915.59 2019-05-18 15:05:26.000 138 33829.32 263.37 17119.86 88888.00 2019-05-18 15:05:27.000 138 33829.32 263.29 17119.82 88888.00 2019-05-18 15:05:28.000 138 33829.32 263.33 17119.81 88888.00 2019-05-18 15:05:29.000 138 33829.31 263.33 17119.80 88888.00 2019-05-18 15:05:30.000 138 33829.31 263.32 17119.84 37915.55 2019-05-18 15:05:31.000 138 33829.32 263.34 17119.86 88888.00 2019-05-18 15:05:32.000 138 33829.34 263.45 17119.83 88888.00 2019-05-18 15:05:33.000 138 33829.35 263.44 17119.84 88888.00 2019-05-18 15:05:34.000 138 33829.31 263.45 17119.86 88888.00 2019-05-18 15:05:35.000 138 33829.33 263.47 17119.90 37915.48 2019-05-18 15:05:36.000 138 33829.31 263.47 17119.87 88888.00 2019-05-18 15:05:37.000 138 33829.28 263.49 17119.89 88888.00 2019-05-18 15:05:38.000 138 33829.30 263.50 17119.92 88888.00 2019-05-18 15:05:39.000 138 33829.32 263.50 17119.94 88888.00 2019-05-18 15:05:40.000 138 33829.34 263.49 17119.91 37915.56 2019-05-18 15:05:41.000 138 33829.33 263.52 17119.91 88888.00 2019-05-18 15:05:42.000 138 33829.32 263.51 17119.86 88888.00 2019-05-18 15:05:43.000 138 33829.31 263.46 17119.87 88888.00 2019-05-18 15:05:44.000 138 33829.24 263.44 17119.90 88888.00 2019-05-18 15:05:45.000 138 33829.29 263.46 17119.91 37915.57 2019-05-18 15:05:46.000 138 33829.28 263.48 17119.90 88888.00 2019-05-18 15:05:47.000 138 33829.28 263.51 17119.95 88888.00 2019-05-18 15:05:48.000 138 33829.32 263.51 17119.95 88888.00 2019-05-18 15:05:49.000 138 33829.31 263.52 17119.94 88888.00 2019-05-18 15:05:50.000 138 33829.29 263.45 17119.95 37915.58 2019-05-18 15:05:51.000 138 33829.27 263.42 17119.95 88888.00 2019-05-18 15:05:52.000 138 33829.26 263.42 17119.98 88888.00 2019-05-18 15:05:53.000 138 33829.31 263.44 17120.01 88888.00 2019-05-18 15:05:54.000 138 33829.30 263.44 17119.95 88888.00 2019-05-18 15:05:55.000 138 33829.26 263.45 17119.92 37915.45 2019-05-18 15:05:56.000 138 33829.26 263.43 17119.91 88888.00 2019-05-18 15:05:57.000 138 33829.27 263.43 17119.93 88888.00 2019-05-18 15:05:58.000 138 33829.29 263.40 17119.93 88888.00 2019-05-18 15:05:59.000 138 33829.34 263.44 17119.96 88888.00 2019-05-18 15:06:00.000 138 33829.31 263.44 17119.95 37915.56 2019-05-18 15:06:01.000 138 33829.30 263.43 17119.94 88888.00 2019-05-18 15:06:02.000 138 33829.30 263.44 17119.91 88888.00 2019-05-18 15:06:03.000 138 33829.32 263.46 17119.90 88888.00 2019-05-18 15:06:04.000 138 33829.28 263.43 17119.92 88888.00 2019-05-18 15:06:05.000 138 33829.26 263.45 17119.93 37915.57 2019-05-18 15:06:06.000 138 33829.26 263.47 17119.93 88888.00 2019-05-18 15:06:07.000 138 33829.28 263.48 17119.90 88888.00 2019-05-18 15:06:08.000 138 33829.28 263.49 17119.91 88888.00 2019-05-18 15:06:09.000 138 33829.29 263.52 17119.95 88888.00 2019-05-18 15:06:10.000 138 33829.26 263.51 17119.94 37915.56 2019-05-18 15:06:11.000 138 33829.21 263.49 17119.90 88888.00 2019-05-18 15:06:12.000 138 33829.24 263.47 17119.91 88888.00 2019-05-18 15:06:13.000 138 33829.22 263.50 17119.95 88888.00 2019-05-18 15:06:14.000 138 33829.22 263.51 17119.99 88888.00 2019-05-18 15:06:15.000 138 33829.25 263.47 17119.97 37915.49 2019-05-18 15:06:16.000 138 33829.26 263.47 17119.92 88888.00 2019-05-18 15:06:17.000 138 33829.26 263.51 17119.91 88888.00 2019-05-18 15:06:18.000 138 33829.22 263.57 17119.91 88888.00 2019-05-18 15:06:19.000 138 33829.22 263.60 17119.98 88888.00 2019-05-18 15:06:20.000 138 33829.23 263.63 17119.97 37915.46 2019-05-18 15:06:21.000 138 33829.28 263.69 17119.92 88888.00 2019-05-18 15:06:22.000 138 33829.27 263.67 17119.90 88888.00 2019-05-18 15:06:23.000 138 33829.20 263.60 17119.86 88888.00 2019-05-18 15:06:24.000 138 33829.17 263.62 17119.87 88888.00 2019-05-18 15:06:25.000 138 33829.20 263.64 17119.90 37915.49 2019-05-18 15:06:26.000 138 33829.18 263.64 17119.90 88888.00 2019-05-18 15:06:27.000 138 33829.21 263.65 17119.90 88888.00 2019-05-18 15:06:28.000 138 33829.18 263.66 17119.93 88888.00 2019-05-18 15:06:29.000 138 33829.16 263.65 17119.90 88888.00 2019-05-18 15:06:30.000 138 33829.17 263.67 17119.91 37915.35 2019-05-18 15:06:31.000 138 33829.18 263.70 17119.95 88888.00 2019-05-18 15:06:32.000 138 33829.15 263.68 17119.95 88888.00 2019-05-18 15:06:33.000 138 33829.17 263.68 17119.96 88888.00 2019-05-18 15:06:34.000 138 33829.18 263.73 17119.94 88888.00 2019-05-18 15:06:35.000 138 33829.18 263.75 17119.97 37915.39 2019-05-18 15:06:36.000 138 33829.19 263.74 17119.93 88888.00 2019-05-18 15:06:37.000 138 33829.16 263.71 17119.92 88888.00 2019-05-18 15:06:38.000 138 33829.13 263.74 17119.90 88888.00 2019-05-18 15:06:39.000 138 33829.14 263.73 17119.93 88888.00 2019-05-18 15:06:40.000 138 33829.14 263.70 17119.96 37915.47 2019-05-18 15:06:41.000 138 33829.12 263.70 17119.92 88888.00 2019-05-18 15:06:42.000 138 33829.11 263.59 17119.93 88888.00 2019-05-18 15:06:43.000 138 33829.13 263.55 17119.95 88888.00 2019-05-18 15:06:44.000 138 33829.11 263.59 17119.97 88888.00 2019-05-18 15:06:45.000 138 33829.16 263.63 17119.96 37915.41 2019-05-18 15:06:46.000 138 33829.13 263.61 17119.97 88888.00 2019-05-18 15:06:47.000 138 33829.12 263.61 17119.95 88888.00 2019-05-18 15:06:48.000 138 33829.11 263.58 17119.95 88888.00 2019-05-18 15:06:49.000 138 33829.08 263.62 17119.96 88888.00 2019-05-18 15:06:50.000 138 33829.08 263.63 17119.93 37915.42 2019-05-18 15:06:51.000 138 33829.09 263.65 17119.93 88888.00 2019-05-18 15:06:52.000 138 33829.07 263.62 17119.94 88888.00 2019-05-18 15:06:53.000 138 33829.05 263.62 17119.94 88888.00 2019-05-18 15:06:54.000 138 33829.06 263.61 17119.99 88888.00 2019-05-18 15:06:55.000 138 33829.08 263.62 17120.00 37915.37 2019-05-18 15:06:56.000 138 33829.06 263.66 17119.96 88888.00 2019-05-18 15:06:57.000 138 33829.04 263.67 17119.97 88888.00 2019-05-18 15:06:58.000 138 33829.05 263.64 17119.93 88888.00 2019-05-18 15:06:59.000 138 33829.07 263.67 17119.94 88888.00 2019-05-18 15:07:00.000 138 33829.05 263.67 17119.97 37915.36 2019-05-18 15:07:01.000 138 33829.01 263.64 17119.96 88888.00 2019-05-18 15:07:02.000 138 33829.06 263.59 17119.92 88888.00 2019-05-18 15:07:03.000 138 33829.05 263.63 17119.94 88888.00 2019-05-18 15:07:04.000 138 33829.06 263.66 17119.96 88888.00 2019-05-18 15:07:05.000 138 33829.06 263.63 17119.95 37915.36 2019-05-18 15:07:06.000 138 33829.04 263.62 17119.91 88888.00 2019-05-18 15:07:07.000 138 33829.04 263.65 17119.95 88888.00 2019-05-18 15:07:08.000 138 33829.04 263.66 17119.95 88888.00 2019-05-18 15:07:09.000 138 33829.02 263.69 17119.96 88888.00 2019-05-18 15:07:10.000 138 33829.03 263.76 17119.98 37915.36 2019-05-18 15:07:11.000 138 33829.02 263.79 17119.98 88888.00 2019-05-18 15:07:12.000 138 33829.03 263.78 17119.94 88888.00 2019-05-18 15:07:13.000 138 33829.10 263.82 17119.98 88888.00 2019-05-18 15:07:14.000 138 33829.10 263.81 17119.96 88888.00 2019-05-18 15:07:15.000 138 33829.03 263.79 17119.93 37915.28 2019-05-18 15:07:16.000 138 33829.05 263.79 17119.99 88888.00 2019-05-18 15:07:17.000 138 33829.01 263.75 17119.97 88888.00 2019-05-18 15:07:18.000 138 33829.05 263.77 17119.98 88888.00 2019-05-18 15:07:19.000 138 33829.03 263.74 17120.00 88888.00 2019-05-18 15:07:20.000 138 33829.03 263.76 17120.04 37915.25 2019-05-18 15:07:21.000 138 33829.03 263.75 17120.02 88888.00 2019-05-18 15:07:22.000 138 33829.04 263.77 17120.05 88888.00 2019-05-18 15:07:23.000 138 33829.01 263.80 17120.06 88888.00 2019-05-18 15:07:24.000 138 33829.03 263.80 17120.03 88888.00 2019-05-18 15:07:25.000 138 33829.06 263.82 17120.03 37915.26 2019-05-18 15:07:26.000 138 33829.01 263.79 17120.03 88888.00 2019-05-18 15:07:27.000 138 33829.02 263.79 17120.03 88888.00 2019-05-18 15:07:28.000 138 33829.07 263.83 17120.04 88888.00 2019-05-18 15:07:29.000 138 33829.06 263.85 17120.04 88888.00 2019-05-18 15:07:30.000 138 33829.03 263.88 17120.04 37915.30 2019-05-18 15:07:31.000 138 33829.03 263.86 17120.06 88888.00 2019-05-18 15:07:32.000 138 33829.02 263.89 17120.08 88888.00 2019-05-18 15:07:33.000 138 33829.01 263.89 17120.07 88888.00 2019-05-18 15:07:34.000 138 33829.03 263.90 17120.03 88888.00 2019-05-18 15:07:35.000 138 33829.03 263.95 17120.04 37915.32 2019-05-18 15:07:36.000 138 33829.06 263.95 17119.99 88888.00 2019-05-18 15:07:37.000 138 33829.03 263.92 17119.97 88888.00 2019-05-18 15:07:38.000 138 33829.04 263.92 17119.99 88888.00 2019-05-18 15:07:39.000 138 33829.08 263.96 17120.02 88888.00 2019-05-18 15:07:40.000 138 33829.07 263.99 17120.04 37915.31 2019-05-18 15:07:41.000 138 33829.05 264.00 17120.02 88888.00 2019-05-18 15:07:42.000 138 33829.01 263.99 17119.99 88888.00 2019-05-18 15:07:43.000 138 33829.01 263.99 17120.00 88888.00 2019-05-18 15:07:44.000 138 33829.04 263.97 17120.05 88888.00 2019-05-18 15:07:45.000 138 33829.02 263.90 17120.02 37915.31 2019-05-18 15:07:46.000 138 33828.99 263.87 17119.97 88888.00 2019-05-18 15:07:47.000 138 33829.01 263.87 17120.00 88888.00 2019-05-18 15:07:48.000 138 33828.97 263.86 17120.01 88888.00 2019-05-18 15:07:49.000 138 33828.95 263.92 17119.98 88888.00 2019-05-18 15:07:50.000 138 33828.96 263.95 17119.98 37915.28 2019-05-18 15:07:51.000 138 33828.99 263.96 17119.97 88888.00 2019-05-18 15:07:52.000 138 33828.97 263.92 17119.97 88888.00 2019-05-18 15:07:53.000 138 33828.93 263.81 17119.98 88888.00 2019-05-18 15:07:54.000 138 33828.90 263.75 17119.98 88888.00 2019-05-18 15:07:55.000 138 33828.90 263.77 17119.99 37915.33 2019-05-18 15:07:56.000 138 33828.93 263.80 17119.97 88888.00 2019-05-18 15:07:57.000 138 33828.96 263.89 17119.97 88888.00 2019-05-18 15:07:58.000 138 33828.98 263.90 17119.96 88888.00 2019-05-18 15:07:59.000 138 33828.98 263.93 17120.00 88888.00 2019-05-18 15:08:00.000 138 33828.97 263.95 17119.98 37915.24 2019-05-18 15:08:01.000 138 33828.98 263.98 17119.99 88888.00 2019-05-18 15:08:02.000 138 33828.97 263.89 17119.94 88888.00 2019-05-18 15:08:03.000 138 33828.98 263.84 17119.98 88888.00 2019-05-18 15:08:04.000 138 33828.95 263.79 17119.98 88888.00 2019-05-18 15:08:05.000 138 33828.93 263.82 17119.98 37915.27 2019-05-18 15:08:06.000 138 33828.94 263.83 17119.96 88888.00 2019-05-18 15:08:07.000 138 33828.94 263.84 17119.94 88888.00 2019-05-18 15:08:08.000 138 33828.93 263.88 17119.89 88888.00 2019-05-18 15:08:09.000 138 33828.95 263.91 17119.94 88888.00 2019-05-18 15:08:10.000 138 33828.94 263.97 17119.99 37915.28 2019-05-18 15:08:11.000 138 33828.96 263.95 17120.00 88888.00 2019-05-18 15:08:12.000 138 33828.94 263.92 17119.99 88888.00 2019-05-18 15:08:13.000 138 33828.95 263.90 17120.00 88888.00 2019-05-18 15:08:14.000 138 33828.94 263.91 17120.03 88888.00 2019-05-18 15:08:15.000 138 33828.94 263.96 17119.99 37915.27 2019-05-18 15:08:16.000 138 33828.97 263.95 17120.03 88888.00 2019-05-18 15:08:17.000 138 33828.96 263.91 17120.01 88888.00 2019-05-18 15:08:18.000 138 33828.95 263.95 17119.97 88888.00 2019-05-18 15:08:19.000 138 33829.00 263.90 17120.06 88888.00 2019-05-18 15:08:20.000 138 33829.02 263.90 17120.05 37915.28 2019-05-18 15:08:21.000 138 33829.01 263.89 17120.03 88888.00 2019-05-18 15:08:22.000 138 33829.02 263.89 17120.02 88888.00 2019-05-18 15:08:23.000 138 33829.05 263.94 17120.00 88888.00 2019-05-18 15:08:24.000 138 33829.04 263.98 17120.05 88888.00 2019-05-18 15:08:25.000 138 33829.05 263.99 17120.04 37915.34 2019-05-18 15:08:26.000 138 33829.02 263.97 17120.01 88888.00 2019-05-18 15:08:27.000 138 33829.03 263.99 17119.96 88888.00 2019-05-18 15:08:28.000 138 33829.05 263.99 17120.00 88888.00 2019-05-18 15:08:29.000 138 33829.04 263.97 17120.00 88888.00 2019-05-18 15:08:30.000 138 33829.01 263.99 17120.01 37915.35 2019-05-18 15:08:31.000 138 33829.01 264.02 17120.02 88888.00 2019-05-18 15:08:32.000 138 33829.01 264.00 17120.02 88888.00 2019-05-18 15:08:33.000 138 33828.97 264.00 17120.03 88888.00 2019-05-18 15:08:34.000 138 33828.98 264.02 17120.04 88888.00 2019-05-18 15:08:35.000 138 33828.97 264.01 17120.04 37915.33 2019-05-18 15:08:36.000 138 33828.95 264.03 17120.00 88888.00 2019-05-18 15:08:37.000 138 33828.94 264.03 17120.03 88888.00 2019-05-18 15:08:38.000 138 33828.93 264.03 17120.02 88888.00 2019-05-18 15:08:39.000 138 33828.94 264.02 17120.00 88888.00 2019-05-18 15:08:40.000 138 33828.95 264.02 17119.99 37915.37 2019-05-18 15:08:41.000 138 33828.96 264.02 17120.00 88888.00 2019-05-18 15:08:42.000 138 33828.93 264.02 17119.97 88888.00 2019-05-18 15:08:43.000 138 33828.93 264.06 17119.97 88888.00 2019-05-18 15:08:44.000 138 33828.94 264.07 17120.01 88888.00 2019-05-18 15:08:45.000 138 33828.97 264.05 17119.95 37915.30 2019-05-18 15:08:46.000 138 33828.98 264.05 17119.99 88888.00 2019-05-18 15:08:47.000 138 33828.97 264.02 17120.01 88888.00 2019-05-18 15:08:48.000 138 33829.02 264.04 17120.02 88888.00 2019-05-18 15:08:49.000 138 33829.00 264.08 17120.03 88888.00 2019-05-18 15:08:50.000 138 33829.01 264.07 17120.01 37915.28 2019-05-18 15:08:51.000 138 33829.01 264.07 17120.04 88888.00 2019-05-18 15:08:52.000 138 33828.98 264.08 17120.08 88888.00 2019-05-18 15:08:53.000 138 33828.95 264.11 17120.08 88888.00 2019-05-18 15:08:54.000 138 33828.96 264.14 17120.06 88888.00 2019-05-18 15:08:55.000 138 33828.96 264.11 17120.07 37915.24 2019-05-18 15:08:56.000 138 33828.99 264.12 17120.05 88888.00 2019-05-18 15:08:57.000 138 33828.96 264.11 17120.05 88888.00 2019-05-18 15:08:58.000 138 33828.92 264.13 17120.02 88888.00 2019-05-18 15:08:59.000 138 33828.86 264.14 17120.03 88888.00 2019-05-18 15:09:00.000 138 33828.88 264.17 17120.04 37915.19 2019-05-18 15:09:01.000 138 33828.90 264.23 17120.06 88888.00 2019-05-18 15:09:02.000 138 33828.90 264.22 17120.05 88888.00 2019-05-18 15:09:03.000 138 33828.91 264.20 17120.01 88888.00 2019-05-18 15:09:04.000 138 33828.90 264.18 17120.01 88888.00 2019-05-18 15:09:05.000 138 33828.91 264.15 17119.98 37915.34 2019-05-18 15:09:06.000 138 33828.91 264.18 17119.96 88888.00 2019-05-18 15:09:07.000 138 33828.94 264.23 17119.99 88888.00 2019-05-18 15:09:08.000 138 33828.91 264.20 17120.01 88888.00 2019-05-18 15:09:09.000 138 33828.93 264.21 17120.04 88888.00 2019-05-18 15:09:10.000 138 33828.94 264.27 17120.07 37915.29 2019-05-18 15:09:11.000 138 33828.94 264.24 17120.05 88888.00 2019-05-18 15:09:12.000 138 33828.92 264.24 17120.04 88888.00 2019-05-18 15:09:13.000 138 33828.92 264.21 17120.06 88888.00 2019-05-18 15:09:14.000 138 33828.91 264.23 17120.06 88888.00 2019-05-18 15:09:15.000 138 33828.92 264.25 17120.06 37915.29 2019-05-18 15:09:16.000 138 33828.91 264.25 17120.05 88888.00 2019-05-18 15:09:17.000 138 33828.93 264.25 17120.02 88888.00 2019-05-18 15:09:18.000 138 33828.97 264.26 17120.05 88888.00 2019-05-18 15:09:19.000 138 33828.95 264.22 17120.01 88888.00 2019-05-18 15:09:20.000 138 33828.92 264.26 17120.00 37915.30 2019-05-18 15:09:21.000 138 33828.90 264.25 17120.00 88888.00 2019-05-18 15:09:22.000 138 33828.92 264.20 17120.01 88888.00 2019-05-18 15:09:23.000 138 33828.95 264.22 17120.07 88888.00 2019-05-18 15:09:24.000 138 33828.94 264.27 17120.04 88888.00 2019-05-18 15:09:25.000 138 33828.92 264.23 17120.01 37915.17 2019-05-18 15:09:26.000 138 33828.90 264.20 17120.02 88888.00 2019-05-18 15:09:27.000 138 33828.86 264.22 17120.03 88888.00 2019-05-18 15:09:28.000 138 33828.84 264.26 17120.03 88888.00 2019-05-18 15:09:29.000 138 33828.86 264.31 17120.03 88888.00 2019-05-18 15:09:30.000 138 33828.84 264.31 17120.07 37915.24 2019-05-18 15:09:31.000 138 33828.90 264.27 17120.07 88888.00 2019-05-18 15:09:32.000 138 33828.89 264.27 17120.00 88888.00 2019-05-18 15:09:33.000 138 33828.87 264.33 17120.03 88888.00 2019-05-18 15:09:34.000 138 33828.83 264.40 17120.04 88888.00 2019-05-18 15:09:35.000 138 33828.83 264.38 17120.09 37915.22 2019-05-18 15:09:36.000 138 33828.82 264.44 17120.10 88888.00 2019-05-18 15:09:37.000 138 33828.86 264.54 17120.09 88888.00 2019-05-18 15:09:38.000 138 33828.90 264.63 17120.15 88888.00 2019-05-18 15:09:39.000 138 33828.87 264.61 17120.18 88888.00 2019-05-18 15:09:40.000 138 33828.83 264.61 17120.13 37915.20 2019-05-18 15:09:41.000 138 33828.89 264.62 17120.13 88888.00 2019-05-18 15:09:42.000 138 33828.89 264.59 17120.13 88888.00 2019-05-18 15:09:43.000 138 33828.88 264.58 17120.09 88888.00 2019-05-18 15:09:44.000 138 33828.90 264.61 17120.06 88888.00 2019-05-18 15:09:45.000 138 33828.88 264.59 17120.09 37915.17 2019-05-18 15:09:46.000 138 33828.87 264.57 17120.09 88888.00 2019-05-18 15:09:47.000 138 33828.90 264.60 17120.10 88888.00 2019-05-18 15:09:48.000 138 33828.90 264.58 17120.10 88888.00 2019-05-18 15:09:49.000 138 33828.90 264.58 17120.12 88888.00 2019-05-18 15:09:50.000 138 33828.88 264.61 17120.11 37915.24 2019-05-18 15:09:51.000 138 33828.91 264.60 17120.10 88888.00 2019-05-18 15:09:52.000 138 33828.90 264.64 17120.11 88888.00 2019-05-18 15:09:53.000 138 33828.90 264.61 17120.07 88888.00 2019-05-18 15:09:54.000 138 33828.89 264.57 17120.03 88888.00 2019-05-18 15:09:55.000 138 33828.86 264.56 17120.00 37915.12 2019-05-18 15:09:56.000 138 33828.86 264.56 17120.03 88888.00 2019-05-18 15:09:57.000 138 33828.89 264.56 17120.06 88888.00 2019-05-18 15:09:58.000 138 33828.88 264.63 17120.09 88888.00 2019-05-18 15:09:59.000 138 33828.86 264.59 17120.10 88888.00 2019-05-18 15:10:00.000 138 33828.84 264.58 17120.10 37915.18 2019-05-18 15:10:01.000 138 33828.86 264.59 17120.08 88888.00 2019-05-18 15:10:02.000 138 33828.83 264.60 17120.07 88888.00 2019-05-18 15:10:03.000 138 33828.86 264.61 17120.04 88888.00 2019-05-18 15:10:04.000 138 33828.86 264.58 17120.08 88888.00 2019-05-18 15:10:05.000 138 33828.86 264.47 17120.09 37915.21 2019-05-18 15:10:06.000 138 33828.81 264.37 17120.10 88888.00 2019-05-18 15:10:07.000 138 33828.82 264.39 17120.08 88888.00 2019-05-18 15:10:08.000 138 33828.77 264.39 17120.08 88888.00 2019-05-18 15:10:09.000 138 33828.79 264.36 17120.09 88888.00 2019-05-18 15:10:10.000 138 33828.84 264.38 17120.11 37915.14 2019-05-18 15:10:11.000 138 33828.80 264.37 17120.13 88888.00 2019-05-18 15:10:12.000 138 33828.78 264.34 17120.08 88888.00 2019-05-18 15:10:13.000 138 33828.77 264.38 17120.08 88888.00 2019-05-18 15:10:14.000 138 33828.77 264.40 17120.10 88888.00 2019-05-18 15:10:15.000 138 33828.71 264.38 17120.07 37915.15 2019-05-18 15:10:16.000 138 33828.73 264.42 17120.09 88888.00 2019-05-18 15:10:17.000 138 33828.79 264.44 17120.08 88888.00 2019-05-18 15:10:18.000 138 33828.79 264.39 17120.09 88888.00 2019-05-18 15:10:19.000 138 33828.79 264.42 17120.09 88888.00 2019-05-18 15:10:20.000 138 33828.77 264.46 17120.11 37915.17 2019-05-18 15:10:21.000 138 33828.84 264.48 17120.11 88888.00 2019-05-18 15:10:22.000 138 33828.82 264.51 17120.09 88888.00 2019-05-18 15:10:23.000 138 33828.81 264.48 17120.07 88888.00 2019-05-18 15:10:24.000 138 33828.81 264.49 17120.09 88888.00 2019-05-18 15:10:25.000 138 33828.79 264.50 17120.10 37915.22 2019-05-18 15:10:26.000 138 33828.79 264.48 17120.11 88888.00 2019-05-18 15:10:27.000 138 33828.83 264.52 17120.12 88888.00 2019-05-18 15:10:28.000 138 33828.83 264.49 17120.15 88888.00 2019-05-18 15:10:29.000 138 33828.85 264.51 17120.15 88888.00 2019-05-18 15:10:30.000 138 33828.83 264.57 17120.15 37915.19 2019-05-18 15:10:31.000 138 33828.83 264.63 17120.09 88888.00 2019-05-18 15:10:32.000 138 33828.83 264.60 17120.09 88888.00 2019-05-18 15:10:33.000 138 33828.86 264.62 17120.12 88888.00 2019-05-18 15:10:34.000 138 33828.83 264.63 17120.09 88888.00 2019-05-18 15:10:35.000 138 33828.84 264.63 17120.07 37915.06 2019-05-18 15:10:36.000 138 33828.82 264.67 17120.04 88888.00 2019-05-18 15:10:37.000 138 33828.82 264.70 17120.03 88888.00 2019-05-18 15:10:38.000 138 33828.78 264.67 17120.03 88888.00 2019-05-18 15:10:39.000 138 33828.80 264.69 17120.06 88888.00 2019-05-18 15:10:40.000 138 33828.79 264.68 17120.03 37915.11 2019-05-18 15:10:41.000 138 33828.84 264.69 17120.06 88888.00 2019-05-18 15:10:42.000 138 33828.85 264.58 17120.04 88888.00 2019-05-18 15:10:43.000 138 33828.80 264.50 17120.06 88888.00 2019-05-18 15:10:44.000 138 33828.77 264.51 17120.12 88888.00 2019-05-18 15:10:45.000 138 33828.80 264.52 17120.12 37915.17 2019-05-18 15:10:46.000 138 33828.78 264.56 17120.09 88888.00 2019-05-18 15:10:47.000 138 33828.80 264.57 17120.07 88888.00 2019-05-18 15:10:48.000 138 33828.79 264.58 17120.08 88888.00 2019-05-18 15:10:49.000 138 33828.80 264.58 17120.10 88888.00 2019-05-18 15:10:50.000 138 33828.78 264.55 17120.08 37915.15 2019-05-18 15:10:51.000 138 33828.79 264.57 17120.07 88888.00 2019-05-18 15:10:52.000 138 33828.75 264.58 17120.10 88888.00 2019-05-18 15:10:53.000 138 33828.74 264.60 17120.07 88888.00 2019-05-18 15:10:54.000 138 33828.73 264.63 17120.09 88888.00 2019-05-18 15:10:55.000 138 33828.73 264.65 17120.14 37915.00 2019-05-18 15:10:56.000 138 33828.71 264.67 17120.08 88888.00 2019-05-18 15:10:57.000 138 33828.69 264.69 17120.08 88888.00 2019-05-18 15:10:58.000 138 33828.69 264.67 17120.07 88888.00 2019-05-18 15:10:59.000 138 33828.69 264.65 17120.09 88888.00 2019-05-18 15:11:00.000 138 33828.70 264.63 17120.14 37915.08 2019-05-18 15:11:01.000 138 33828.71 264.60 17120.11 88888.00 2019-05-18 15:11:02.000 138 33828.68 264.59 17120.13 88888.00 2019-05-18 15:11:03.000 138 33828.66 264.58 17120.10 88888.00 2019-05-18 15:11:04.000 138 33828.66 264.60 17120.07 88888.00 2019-05-18 15:11:05.000 138 33828.68 264.65 17120.12 37914.99 2019-05-18 15:11:06.000 138 33828.64 264.67 17120.12 88888.00 2019-05-18 15:11:07.000 138 33828.65 264.68 17120.13 88888.00 2019-05-18 15:11:08.000 138 33828.65 264.67 17120.13 88888.00 2019-05-18 15:11:09.000 138 33828.65 264.68 17120.13 88888.00 2019-05-18 15:11:10.000 138 33828.67 264.68 17120.15 37915.11 2019-05-18 15:11:11.000 138 33828.63 264.66 17120.18 88888.00 2019-05-18 15:11:12.000 138 33828.66 264.69 17120.21 88888.00 2019-05-18 15:11:13.000 138 33828.67 264.70 17120.24 88888.00 2019-05-18 15:11:14.000 138 33828.69 264.64 17120.21 88888.00 2019-05-18 15:11:15.000 138 33828.65 264.66 17120.20 37914.96 2019-05-18 15:11:16.000 138 33828.63 264.69 17120.15 88888.00 2019-05-18 15:11:17.000 138 33828.63 264.70 17120.17 88888.00 2019-05-18 15:11:18.000 138 33828.62 264.69 17120.18 88888.00 2019-05-18 15:11:19.000 138 33828.61 264.71 17120.16 88888.00 2019-05-18 15:11:20.000 138 33828.62 264.74 17120.17 37914.96 2019-05-18 15:11:21.000 138 33828.63 264.72 17120.19 88888.00 2019-05-18 15:11:22.000 138 33828.62 264.73 17120.18 88888.00 2019-05-18 15:11:23.000 138 33828.60 264.71 17120.19 88888.00 2019-05-18 15:11:24.000 138 33828.58 264.68 17120.17 88888.00 2019-05-18 15:11:25.000 138 33828.56 264.67 17120.15 37914.92 2019-05-18 15:11:26.000 138 33828.59 264.68 17120.16 88888.00 2019-05-18 15:11:27.000 138 33828.60 264.70 17120.19 88888.00 2019-05-18 15:11:28.000 138 33828.57 264.71 17120.19 88888.00 2019-05-18 15:11:29.000 138 33828.56 264.68 17120.19 88888.00 2019-05-18 15:11:30.000 138 33828.54 264.70 17120.18 37914.91 2019-05-18 15:11:31.000 138 33828.50 264.74 17120.18 88888.00 2019-05-18 15:11:32.000 138 33828.52 264.76 17120.16 88888.00 2019-05-18 15:11:33.000 138 33828.51 264.77 17120.18 88888.00 2019-05-18 15:11:34.000 138 33828.49 264.79 17120.16 88888.00 2019-05-18 15:11:35.000 138 33828.52 264.74 17120.15 37914.94 2019-05-18 15:11:36.000 138 33828.53 264.73 17120.18 88888.00 2019-05-18 15:11:37.000 138 33828.53 264.73 17120.17 88888.00 2019-05-18 15:11:38.000 138 33828.53 264.77 17120.19 88888.00 2019-05-18 15:11:39.000 138 33828.51 264.81 17120.23 88888.00 2019-05-18 15:11:40.000 138 33828.49 264.78 17120.24 37914.86 2019-05-18 15:11:41.000 138 33828.48 264.76 17120.22 88888.00 2019-05-18 15:11:42.000 138 33828.47 264.75 17120.22 88888.00 2019-05-18 15:11:43.000 138 33828.51 264.72 17120.21 88888.00 2019-05-18 15:11:44.000 138 33828.49 264.71 17120.20 88888.00 2019-05-18 15:11:45.000 138 33828.46 264.73 17120.23 37914.95 2019-05-18 15:11:46.000 138 33828.47 264.76 17120.22 88888.00 2019-05-18 15:11:47.000 138 33828.44 264.77 17120.26 88888.00 2019-05-18 15:11:48.000 138 33828.42 264.78 17120.24 88888.00 2019-05-18 15:11:49.000 138 33828.45 264.77 17120.19 88888.00 2019-05-18 15:11:50.000 138 33828.45 264.77 17120.21 37914.90 2019-05-18 15:11:51.000 138 33828.43 264.76 17120.16 88888.00 2019-05-18 15:11:52.000 138 33828.43 264.75 17120.17 88888.00 2019-05-18 15:11:53.000 138 33828.46 264.75 17120.18 88888.00 2019-05-18 15:11:54.000 138 33828.49 264.76 17120.17 88888.00 2019-05-18 15:11:55.000 138 33828.49 264.78 17120.17 37914.93 2019-05-18 15:11:56.000 138 33828.49 264.75 17120.16 88888.00 2019-05-18 15:11:57.000 138 33828.48 264.76 17120.17 88888.00 2019-05-18 15:11:58.000 138 33828.50 264.81 17120.17 88888.00 2019-05-18 15:11:59.000 138 33828.47 264.82 17120.17 88888.00 2019-05-18 15:12:00.000 138 33828.44 264.77 17120.17 37914.98 2019-05-18 15:12:01.000 138 33828.45 264.77 17120.12 88888.00 2019-05-18 15:12:02.000 138 33828.41 264.76 17120.09 88888.00 2019-05-18 15:12:03.000 138 33828.37 264.75 17120.10 88888.00 2019-05-18 15:12:04.000 138 33828.37 264.74 17120.15 88888.00 2019-05-18 15:12:05.000 138 33828.39 264.75 17120.18 37914.92 2019-05-18 15:12:06.000 138 33828.45 264.77 17120.14 88888.00 2019-05-18 15:12:07.000 138 33828.46 264.79 17120.08 88888.00 2019-05-18 15:12:08.000 138 33828.40 264.77 17120.07 88888.00 2019-05-18 15:12:09.000 138 33828.38 264.80 17120.13 88888.00 2019-05-18 15:12:10.000 138 33828.39 264.81 17120.13 37914.87 2019-05-18 15:12:11.000 138 33828.37 264.78 17120.12 88888.00 2019-05-18 15:12:12.000 138 33828.38 264.76 17120.11 88888.00 2019-05-18 15:12:13.000 138 33828.39 264.76 17120.09 88888.00 2019-05-18 15:12:14.000 138 33828.42 264.77 17120.09 88888.00 2019-05-18 15:12:15.000 138 33828.39 264.78 17120.08 37914.94 2019-05-18 15:12:16.000 138 33828.38 264.76 17120.08 88888.00 2019-05-18 15:12:17.000 138 33828.39 264.75 17120.13 88888.00 2019-05-18 15:12:18.000 138 33828.40 264.78 17120.10 88888.00 2019-05-18 15:12:19.000 138 33828.38 264.75 17120.12 88888.00 2019-05-18 15:12:20.000 138 33828.37 264.77 17120.15 37914.87 2019-05-18 15:12:21.000 138 33828.33 264.77 17120.13 88888.00 2019-05-18 15:12:22.000 138 33828.35 264.76 17120.10 88888.00 2019-05-18 15:12:23.000 138 33828.35 264.78 17120.14 88888.00 2019-05-18 15:12:24.000 138 33828.32 264.80 17120.14 88888.00 2019-05-18 15:12:25.000 138 33828.29 264.80 17120.14 37914.91 2019-05-18 15:12:26.000 138 33828.34 264.82 17120.16 88888.00 2019-05-18 15:12:27.000 138 33828.34 264.82 17120.16 88888.00 2019-05-18 15:12:28.000 138 33828.30 264.79 17120.17 88888.00 2019-05-18 15:12:29.000 138 33828.36 264.78 17120.17 88888.00 2019-05-18 15:12:30.000 138 33828.33 264.81 17120.20 37914.81 2019-05-18 15:12:31.000 138 33828.29 264.85 17120.19 88888.00 2019-05-18 15:12:32.000 138 33828.27 264.86 17120.21 88888.00 2019-05-18 15:12:33.000 138 33828.24 264.85 17120.18 88888.00 2019-05-18 15:12:34.000 138 33828.25 264.86 17120.20 88888.00 2019-05-18 15:12:35.000 138 33828.27 264.85 17120.17 37914.80 2019-05-18 15:12:36.000 138 33828.22 264.86 17120.14 88888.00 2019-05-18 15:12:37.000 138 33828.20 264.85 17120.16 88888.00 2019-05-18 15:12:38.000 138 33828.20 264.84 17120.15 88888.00 2019-05-18 15:12:39.000 138 33828.23 264.87 17120.13 88888.00 2019-05-18 15:12:40.000 138 33828.21 264.89 17120.11 37914.75 2019-05-18 15:12:41.000 138 33828.21 264.88 17120.12 88888.00 2019-05-18 15:12:42.000 138 33828.24 264.90 17120.17 88888.00 2019-05-18 15:12:43.000 138 33828.23 264.91 17120.14 88888.00 2019-05-18 15:12:44.000 138 33828.21 264.94 17120.17 88888.00 2019-05-18 15:12:45.000 138 33828.17 264.94 17120.22 37914.66 2019-05-18 15:12:46.000 138 33828.15 264.95 17120.21 88888.00 2019-05-18 15:12:47.000 138 33828.17 264.94 17120.24 88888.00 2019-05-18 15:12:48.000 138 33828.14 264.95 17120.17 88888.00 2019-05-18 15:12:49.000 138 33828.12 264.96 17120.18 88888.00 2019-05-18 15:12:50.000 138 33828.12 264.97 17120.23 37914.70 2019-05-18 15:12:51.000 138 33828.11 264.93 17120.21 88888.00 2019-05-18 15:12:52.000 138 33828.11 264.94 17120.20 88888.00 2019-05-18 15:12:53.000 138 33828.11 264.96 17120.20 88888.00 2019-05-18 15:12:54.000 138 33828.08 264.94 17120.25 88888.00 2019-05-18 15:12:55.000 138 33828.10 264.91 17120.20 37914.73 2019-05-18 15:12:56.000 138 33828.11 264.88 17120.17 88888.00 2019-05-18 15:12:57.000 138 33828.09 264.91 17120.14 88888.00 2019-05-18 15:12:58.000 138 33828.07 264.91 17120.14 88888.00 2019-05-18 15:12:59.000 138 33828.09 264.95 17120.19 88888.00 2019-05-18 15:13:00.000 138 33828.08 264.95 17120.17 37914.65 2019-05-18 15:13:01.000 138 33828.04 264.94 17120.20 88888.00 2019-05-18 15:13:02.000 138 33828.06 264.91 17120.22 88888.00 2019-05-18 15:13:03.000 138 33828.09 264.94 17120.25 88888.00 2019-05-18 15:13:04.000 138 33828.05 264.98 17120.28 88888.00 2019-05-18 15:13:05.000 138 33828.09 265.04 17120.22 37914.56 2019-05-18 15:13:06.000 138 33828.08 265.09 17120.20 88888.00 2019-05-18 15:13:07.000 138 33828.07 265.07 17120.21 88888.00 2019-05-18 15:13:08.000 138 33828.06 265.09 17120.23 88888.00 2019-05-18 15:13:09.000 138 33828.07 265.12 17120.26 88888.00 2019-05-18 15:13:10.000 138 33828.04 265.11 17120.23 37914.50 2019-05-18 15:13:11.000 138 33828.02 265.10 17120.23 88888.00 2019-05-18 15:13:12.000 138 33828.01 265.06 17120.22 88888.00 2019-05-18 15:13:13.000 138 33827.96 265.06 17120.22 88888.00 2019-05-18 15:13:14.000 138 33827.97 265.06 17120.23 88888.00 2019-05-18 15:13:15.000 138 33827.97 265.03 17120.22 37914.57 2019-05-18 15:13:16.000 138 33827.97 265.07 17120.21 88888.00 2019-05-18 15:13:17.000 138 33827.96 265.14 17120.21 88888.00 2019-05-18 15:13:18.000 138 33827.93 265.12 17120.22 88888.00 2019-05-18 15:13:19.000 138 33827.92 265.03 17120.22 88888.00 2019-05-18 15:13:20.000 138 33827.91 265.03 17120.20 37914.50 2019-05-18 15:13:21.000 138 33827.88 265.04 17120.17 88888.00 2019-05-18 15:13:22.000 138 33827.88 265.07 17120.22 88888.00 2019-05-18 15:13:23.000 138 33827.87 265.06 17120.24 88888.00 2019-05-18 15:13:24.000 138 33827.87 265.05 17120.21 88888.00 2019-05-18 15:13:25.000 138 33827.87 265.03 17120.19 37914.52 2019-05-18 15:13:26.000 138 33827.86 265.03 17120.18 88888.00 2019-05-18 15:13:27.000 138 33827.85 265.03 17120.20 88888.00 2019-05-18 15:13:28.000 138 33827.84 265.03 17120.19 88888.00 2019-05-18 15:13:29.000 138 33827.81 265.03 17120.22 88888.00 2019-05-18 15:13:30.000 138 33827.80 265.03 17120.21 37914.43 2019-05-18 15:13:31.000 138 33827.80 265.09 17120.23 88888.00 2019-05-18 15:13:32.000 138 33827.79 265.13 17120.24 88888.00 2019-05-18 15:13:33.000 138 33827.80 265.11 17120.27 88888.00 2019-05-18 15:13:34.000 138 33827.79 265.09 17120.26 88888.00 2019-05-18 15:13:35.000 138 33827.78 265.09 17120.29 37914.40 2019-05-18 15:13:36.000 138 33827.77 265.07 17120.27 88888.00 2019-05-18 15:13:37.000 138 33827.80 265.08 17120.28 88888.00 2019-05-18 15:13:38.000 138 33827.78 265.12 17120.28 88888.00 2019-05-18 15:13:39.000 138 33827.78 265.16 17120.27 88888.00 2019-05-18 15:13:40.000 138 33827.80 265.14 17120.27 37914.29 2019-05-18 15:13:41.000 138 33827.78 265.09 17120.27 88888.00 2019-05-18 15:13:42.000 138 33827.72 265.14 17120.28 88888.00 2019-05-18 15:13:43.000 138 33827.72 265.23 17120.27 88888.00 2019-05-18 15:13:44.000 138 33827.69 265.24 17120.21 88888.00 2019-05-18 15:13:45.000 138 33827.68 265.24 17120.24 37914.30 2019-05-18 15:13:46.000 138 33827.68 265.31 17120.28 88888.00 2019-05-18 15:13:47.000 138 33827.66 265.31 17120.29 88888.00 2019-05-18 15:13:48.000 138 33827.66 265.29 17120.25 88888.00 2019-05-18 15:13:49.000 138 33827.65 265.27 17120.28 88888.00 2019-05-18 15:13:50.000 138 33827.63 265.26 17120.30 37914.23 2019-05-18 15:13:51.000 138 33827.62 265.29 17120.29 88888.00 2019-05-18 15:13:52.000 138 33827.57 265.29 17120.26 88888.00 2019-05-18 15:13:53.000 138 33827.56 265.31 17120.23 88888.00 2019-05-18 15:13:54.000 138 33827.54 265.30 17120.30 88888.00 2019-05-18 15:13:55.000 138 33827.56 265.31 17120.29 37914.23 2019-05-18 15:13:56.000 138 33827.56 265.31 17120.27 88888.00 2019-05-18 15:13:57.000 138 33827.55 265.34 17120.30 88888.00 2019-05-18 15:13:58.000 138 33827.57 265.32 17120.29 88888.00 2019-05-18 15:13:59.000 138 33827.55 265.33 17120.34 88888.00 2019-05-18 15:14:00.000 138 33827.53 265.33 17120.30 37914.15 2019-05-18 15:14:01.000 138 33827.48 265.35 17120.29 88888.00 2019-05-18 15:14:02.000 138 33827.48 265.35 17120.29 88888.00 2019-05-18 15:14:03.000 138 33827.50 265.40 17120.29 88888.00 2019-05-18 15:14:04.000 138 33827.49 265.39 17120.30 88888.00 2019-05-18 15:14:05.000 138 33827.45 265.40 17120.30 37914.19 2019-05-18 15:14:06.000 138 33827.42 265.39 17120.29 88888.00 2019-05-18 15:14:07.000 138 33827.42 265.40 17120.28 88888.00 2019-05-18 15:14:08.000 138 33827.40 265.41 17120.30 88888.00 2019-05-18 15:14:09.000 138 33827.40 265.39 17120.32 88888.00 2019-05-18 15:14:10.000 138 33827.43 265.37 17120.31 37914.06 2019-05-18 15:14:11.000 138 33827.40 265.42 17120.29 88888.00 2019-05-18 15:14:12.000 138 33827.38 265.41 17120.25 88888.00 2019-05-18 15:14:13.000 138 33827.39 265.41 17120.25 88888.00 2019-05-18 15:14:14.000 138 33827.35 265.42 17120.28 88888.00 2019-05-18 15:14:15.000 138 33827.35 265.42 17120.30 37914.13 2019-05-18 15:14:16.000 138 33827.33 265.43 17120.30 88888.00 2019-05-18 15:14:17.000 138 33827.33 265.47 17120.29 88888.00 2019-05-18 15:14:18.000 138 33827.29 265.50 17120.31 88888.00 2019-05-18 15:14:19.000 138 33827.30 265.48 17120.29 88888.00 2019-05-18 15:14:20.000 138 33827.27 265.51 17120.22 37914.07 2019-05-18 15:14:21.000 138 33827.33 265.52 17120.28 88888.00 2019-05-18 15:14:22.000 138 33827.30 265.56 17120.32 88888.00 2019-05-18 15:14:23.000 138 33827.30 265.54 17120.33 88888.00 2019-05-18 15:14:24.000 138 33827.28 265.51 17120.34 88888.00 2019-05-18 15:14:25.000 138 33827.27 265.50 17120.34 37913.98 2019-05-18 15:14:26.000 138 33827.25 265.43 17120.35 88888.00 2019-05-18 15:14:27.000 138 33827.24 265.40 17120.32 88888.00 2019-05-18 15:14:28.000 138 33827.26 265.37 17120.29 88888.00 2019-05-18 15:14:29.000 138 33827.27 265.39 17120.29 88888.00 2019-05-18 15:14:30.000 138 33827.23 265.37 17120.30 37913.98 2019-05-18 15:14:31.000 138 33827.19 265.41 17120.30 88888.00 2019-05-18 15:14:32.000 138 33827.18 265.42 17120.28 88888.00 2019-05-18 15:14:33.000 138 33827.16 265.45 17120.25 88888.00 2019-05-18 15:14:34.000 138 33827.17 265.49 17120.26 88888.00 2019-05-18 15:14:35.000 138 33827.18 265.49 17120.28 37913.93 2019-05-18 15:14:36.000 138 33827.21 265.49 17120.30 88888.00 2019-05-18 15:14:37.000 138 33827.19 265.49 17120.32 88888.00 2019-05-18 15:14:38.000 138 33827.21 265.50 17120.29 88888.00 2019-05-18 15:14:39.000 138 33827.21 265.49 17120.32 88888.00 2019-05-18 15:14:40.000 138 33827.17 265.46 17120.28 37913.83 2019-05-18 15:14:41.000 138 33827.18 265.51 17120.23 88888.00 2019-05-18 15:14:42.000 138 33827.17 265.53 17120.25 88888.00 2019-05-18 15:14:43.000 138 33827.16 265.54 17120.27 88888.00 2019-05-18 15:14:44.000 138 33827.12 265.57 17120.27 88888.00 2019-05-18 15:14:45.000 138 33827.12 265.56 17120.24 37913.82 2019-05-18 15:14:46.000 138 33827.12 265.56 17120.27 88888.00 2019-05-18 15:14:47.000 138 33827.16 265.58 17120.29 88888.00 2019-05-18 15:14:48.000 138 33827.15 265.57 17120.29 88888.00 2019-05-18 15:14:49.000 138 33827.14 265.60 17120.29 88888.00 2019-05-18 15:14:50.000 138 33827.10 265.60 17120.31 37913.85 2019-05-18 15:14:51.000 138 33827.09 265.62 17120.30 88888.00 2019-05-18 15:14:52.000 138 33827.09 265.62 17120.30 88888.00 2019-05-18 15:14:53.000 138 33827.08 265.60 17120.32 88888.00 2019-05-18 15:14:54.000 138 33827.02 265.63 17120.31 88888.00 2019-05-18 15:14:55.000 138 33827.03 265.68 17120.28 37913.80 2019-05-18 15:14:56.000 138 33827.03 265.74 17120.26 88888.00 2019-05-18 15:14:57.000 138 33826.99 265.74 17120.26 88888.00 2019-05-18 15:14:58.000 138 33827.01 265.71 17120.28 88888.00 2019-05-18 15:14:59.000 138 33827.00 265.66 17120.30 88888.00 2019-05-18 15:15:00.000 138 33826.98 265.62 17120.33 37913.84 2019-05-18 15:15:01.000 138 33826.98 265.65 17120.29 88888.00 2019-05-18 15:15:02.000 138 33826.96 265.72 17120.29 88888.00 2019-05-18 15:15:03.000 138 33826.93 265.77 17120.29 88888.00 2019-05-18 15:15:04.000 138 33826.95 265.81 17120.29 88888.00 2019-05-18 15:15:05.000 138 33827.03 265.80 17120.32 37913.75 2019-05-18 15:15:06.000 138 33826.97 265.80 17120.29 88888.00 2019-05-18 15:15:07.000 138 33826.93 265.81 17120.36 88888.00 2019-05-18 15:15:08.000 138 33826.92 265.82 17120.33 88888.00 2019-05-18 15:15:09.000 138 33826.91 265.82 17120.30 88888.00 2019-05-18 15:15:10.000 138 33826.92 265.77 17120.33 37913.79 2019-05-18 15:15:11.000 138 33826.89 265.74 17120.32 88888.00 2019-05-18 15:15:12.000 138 33826.88 265.77 17120.34 88888.00 2019-05-18 15:15:13.000 138 33826.89 265.81 17120.29 88888.00 2019-05-18 15:15:14.000 138 33826.88 265.84 17120.31 88888.00 2019-05-18 15:15:15.000 138 33826.87 265.86 17120.28 37913.71 2019-05-18 15:15:16.000 138 33826.84 265.87 17120.29 88888.00 2019-05-18 15:15:17.000 138 33826.81 265.84 17120.33 88888.00 2019-05-18 15:15:18.000 138 33826.84 265.87 17120.31 88888.00 2019-05-18 15:15:19.000 138 33826.84 265.88 17120.29 88888.00 2019-05-18 15:15:20.000 138 33826.81 265.89 17120.26 37913.66 2019-05-18 15:15:21.000 138 33826.80 265.90 17120.29 88888.00 2019-05-18 15:15:22.000 138 33826.80 265.93 17120.33 88888.00 2019-05-18 15:15:23.000 138 33826.83 265.96 17120.33 88888.00 2019-05-18 15:15:24.000 138 33826.82 265.95 17120.34 88888.00 2019-05-18 15:15:25.000 138 33826.85 265.94 17120.33 37913.63 2019-05-18 15:15:26.000 138 33826.84 265.91 17120.34 88888.00 2019-05-18 15:15:27.000 138 33826.82 265.93 17120.33 88888.00 2019-05-18 15:15:28.000 138 33826.84 265.94 17120.32 88888.00 2019-05-18 15:15:29.000 138 33826.85 265.93 17120.31 88888.00 2019-05-18 15:15:30.000 138 33826.83 265.94 17120.35 37913.60 2019-05-18 15:15:31.000 138 33826.81 265.98 17120.35 88888.00 2019-05-18 15:15:32.000 138 33826.80 266.02 17120.33 88888.00 2019-05-18 15:15:33.000 138 33826.84 266.05 17120.34 88888.00 2019-05-18 15:15:34.000 138 33826.79 266.04 17120.34 88888.00 2019-05-18 15:15:35.000 138 33826.77 266.05 17120.35 37913.57 2019-05-18 15:15:36.000 138 33826.74 266.08 17120.36 88888.00 2019-05-18 15:15:37.000 138 33826.77 266.06 17120.36 88888.00 2019-05-18 15:15:38.000 138 33826.71 266.06 17120.37 88888.00 2019-05-18 15:15:39.000 138 33826.68 266.04 17120.37 88888.00 2019-05-18 15:15:40.000 138 33826.72 266.04 17120.39 37913.56 2019-05-18 15:15:41.000 138 33826.76 266.05 17120.40 88888.00 2019-05-18 15:15:42.000 138 33826.75 266.06 17120.35 88888.00 2019-05-18 15:15:43.000 138 33826.73 266.04 17120.34 88888.00 2019-05-18 15:15:44.000 138 33826.71 266.05 17120.30 88888.00 2019-05-18 15:15:45.000 138 33826.68 266.07 17120.26 37913.51 2019-05-18 15:15:46.000 138 33826.64 266.09 17120.29 88888.00 2019-05-18 15:15:47.000 138 33826.65 266.07 17120.33 88888.00 2019-05-18 15:15:48.000 138 33826.63 266.08 17120.34 88888.00 2019-05-18 15:15:49.000 138 33826.62 266.04 17120.35 88888.00 2019-05-18 15:15:50.000 138 33826.64 266.05 17120.34 37913.50 2019-05-18 15:15:51.000 138 33826.65 266.08 17120.37 88888.00 2019-05-18 15:15:52.000 138 33826.63 266.09 17120.40 88888.00 2019-05-18 15:15:53.000 138 33826.66 266.08 17120.35 88888.00 2019-05-18 15:15:54.000 138 33826.69 266.09 17120.33 88888.00 2019-05-18 15:15:55.000 138 33826.69 266.13 17120.36 37913.48 2019-05-18 15:15:56.000 138 33826.67 266.09 17120.37 88888.00 2019-05-18 15:15:57.000 138 33826.63 266.08 17120.36 88888.00 2019-05-18 15:15:58.000 138 33826.62 266.12 17120.35 88888.00 2019-05-18 15:15:59.000 138 33826.61 266.14 17120.35 88888.00 2019-05-18 15:16:00.000 138 33826.60 266.12 17120.35 37913.55 2019-05-18 15:16:01.000 138 33826.63 266.17 17120.34 88888.00 2019-05-18 15:16:02.000 138 33826.62 266.17 17120.34 88888.00 2019-05-18 15:16:03.000 138 33826.61 266.22 17120.38 88888.00 2019-05-18 15:16:04.000 138 33826.59 266.32 17120.36 88888.00 2019-05-18 15:16:05.000 138 33826.61 266.35 17120.40 37913.48 2019-05-18 15:16:06.000 138 33826.59 266.35 17120.37 88888.00 2019-05-18 15:16:07.000 138 33826.57 266.36 17120.35 88888.00 2019-05-18 15:16:08.000 138 33826.62 266.36 17120.31 88888.00 2019-05-18 15:16:09.000 138 33826.59 266.36 17120.33 88888.00 2019-05-18 15:16:10.000 138 33826.59 266.38 17120.35 37913.37 2019-05-18 15:16:11.000 138 33826.60 266.38 17120.35 88888.00 2019-05-18 15:16:12.000 138 33826.60 266.39 17120.33 88888.00 2019-05-18 15:16:13.000 138 33826.58 266.42 17120.34 88888.00 2019-05-18 15:16:14.000 138 33826.62 266.44 17120.35 88888.00 2019-05-18 15:16:15.000 138 33826.64 266.48 17120.37 37913.48 2019-05-18 15:16:16.000 138 33826.59 266.47 17120.36 88888.00 2019-05-18 15:16:17.000 138 33826.61 266.49 17120.30 88888.00 2019-05-18 15:16:18.000 138 33826.57 266.49 17120.28 88888.00 2019-05-18 15:16:19.000 138 33826.57 266.47 17120.26 88888.00 2019-05-18 15:16:20.000 138 33826.56 266.47 17120.29 37913.39 2019-05-18 15:16:21.000 138 33826.55 266.52 17120.27 88888.00 2019-05-18 15:16:22.000 138 33826.53 266.53 17120.29 88888.00 2019-05-18 15:16:23.000 138 33826.57 266.49 17120.29 88888.00 2019-05-18 15:16:24.000 138 33826.57 266.50 17120.29 88888.00 2019-05-18 15:16:25.000 138 33826.52 266.54 17120.31 37913.44 2019-05-18 15:16:26.000 138 33826.55 266.55 17120.32 88888.00 2019-05-18 15:16:27.000 138 33826.57 266.57 17120.34 88888.00 2019-05-18 15:16:28.000 138 33826.56 266.54 17120.32 88888.00 2019-05-18 15:16:29.000 138 33826.57 266.54 17120.32 88888.00 2019-05-18 15:16:30.000 138 33826.51 266.60 17120.33 37913.39 2019-05-18 15:16:31.000 138 33826.51 266.62 17120.32 88888.00 2019-05-18 15:16:32.000 138 33826.54 266.60 17120.32 88888.00 2019-05-18 15:16:33.000 138 33826.50 266.65 17120.36 88888.00 2019-05-18 15:16:34.000 138 33826.52 266.66 17120.36 88888.00 2019-05-18 15:16:35.000 138 33826.53 266.66 17120.33 37913.33 2019-05-18 15:16:36.000 138 33826.50 266.65 17120.36 88888.00 2019-05-18 15:16:37.000 138 33826.47 266.67 17120.37 88888.00 2019-05-18 15:16:38.000 138 33826.48 266.72 17120.38 88888.00 2019-05-18 15:16:39.000 138 33826.48 266.70 17120.36 88888.00 2019-05-18 15:16:40.000 138 33826.46 266.74 17120.34 37913.44 2019-05-18 15:16:41.000 138 33826.46 266.78 17120.33 88888.00 2019-05-18 15:16:42.000 138 33826.53 266.75 17120.31 88888.00 2019-05-18 15:16:43.000 138 33826.55 266.71 17120.36 88888.00 2019-05-18 15:16:44.000 138 33826.53 266.69 17120.35 88888.00 2019-05-18 15:16:45.000 138 33826.51 266.68 17120.32 37913.42 2019-05-18 15:16:46.000 138 33826.52 266.70 17120.30 88888.00 2019-05-18 15:16:47.000 138 33826.49 266.71 17120.31 88888.00 2019-05-18 15:16:48.000 138 33826.45 266.73 17120.30 88888.00 2019-05-18 15:16:49.000 138 33826.47 266.74 17120.32 88888.00 2019-05-18 15:16:50.000 138 33826.51 266.78 17120.32 37913.39 2019-05-18 15:16:51.000 138 33826.48 266.78 17120.35 88888.00 2019-05-18 15:16:52.000 138 33826.46 266.80 17120.31 88888.00 2019-05-18 15:16:53.000 138 33826.52 266.81 17120.32 88888.00 2019-05-18 15:16:54.000 138 33826.49 266.84 17120.34 88888.00 2019-05-18 15:16:55.000 138 33826.51 266.84 17120.34 37913.36 2019-05-18 15:16:56.000 138 33826.50 266.83 17120.33 88888.00 2019-05-18 15:16:57.000 138 33826.50 266.84 17120.32 88888.00 2019-05-18 15:16:58.000 138 33826.48 266.83 17120.35 88888.00 2019-05-18 15:16:59.000 138 33826.47 266.81 17120.35 88888.00 2019-05-18 15:17:00.000 138 33826.46 266.80 17120.36 37913.34 2019-05-18 15:17:01.000 138 33826.46 266.81 17120.36 88888.00 2019-05-18 15:17:02.000 138 33826.45 266.78 17120.33 88888.00 2019-05-18 15:17:03.000 138 33826.45 266.84 17120.34 88888.00 2019-05-18 15:17:04.000 138 33826.46 266.86 17120.31 88888.00 2019-05-18 15:17:05.000 138 33826.48 266.87 17120.31 37913.32 2019-05-18 15:17:06.000 138 33826.47 266.86 17120.34 88888.00 2019-05-18 15:17:07.000 138 33826.46 266.87 17120.33 88888.00 2019-05-18 15:17:08.000 138 33826.47 266.86 17120.34 88888.00 2019-05-18 15:17:09.000 138 33826.48 266.85 17120.32 88888.00 2019-05-18 15:17:10.000 138 33826.49 266.86 17120.30 37913.30 2019-05-18 15:17:11.000 138 33826.51 266.88 17120.33 88888.00 2019-05-18 15:17:12.000 138 33826.51 266.91 17120.32 88888.00 2019-05-18 15:17:13.000 138 33826.50 266.92 17120.26 88888.00 2019-05-18 15:17:14.000 138 33826.47 266.89 17120.23 88888.00 2019-05-18 15:17:15.000 138 33826.49 266.96 17120.25 37913.32 2019-05-18 15:17:16.000 138 33826.48 266.97 17120.23 88888.00 2019-05-18 15:17:17.000 138 33826.46 266.96 17120.23 88888.00 2019-05-18 15:17:18.000 138 33826.46 266.95 17120.23 88888.00 2019-05-18 15:17:19.000 138 33826.47 266.94 17120.26 88888.00 2019-05-18 15:17:20.000 138 33826.47 266.85 17120.28 37913.30 2019-05-18 15:17:21.000 138 33826.47 266.81 17120.28 88888.00 2019-05-18 15:17:22.000 138 33826.44 266.84 17120.22 88888.00 2019-05-18 15:17:23.000 138 33826.45 266.89 17120.25 88888.00 2019-05-18 15:17:24.000 138 33826.43 266.89 17120.25 88888.00 2019-05-18 15:17:25.000 138 33826.43 266.92 17120.27 37913.36 2019-05-18 15:17:26.000 138 33826.45 266.91 17120.25 88888.00 2019-05-18 15:17:27.000 138 33826.46 266.97 17120.27 88888.00 2019-05-18 15:17:28.000 138 33826.44 266.93 17120.26 88888.00 2019-05-18 15:17:29.000 138 33826.47 266.96 17120.25 88888.00 2019-05-18 15:17:30.000 138 33826.45 266.99 17120.26 37913.36 2019-05-18 15:17:31.000 138 33826.47 267.01 17120.28 88888.00 2019-05-18 15:17:32.000 138 33826.48 267.02 17120.30 88888.00 2019-05-18 15:17:33.000 138 33826.50 267.00 17120.28 88888.00 2019-05-18 15:17:34.000 138 33826.52 267.03 17120.27 88888.00 2019-05-18 15:17:35.000 138 33826.51 267.02 17120.25 37913.33 2019-05-18 15:17:36.000 138 33826.50 266.99 17120.23 88888.00 2019-05-18 15:17:37.000 138 33826.51 266.95 17120.27 88888.00 2019-05-18 15:17:38.000 138 33826.49 266.97 17120.28 88888.00 2019-05-18 15:17:39.000 138 33826.49 266.98 17120.26 88888.00 2019-05-18 15:17:40.000 138 33826.52 267.01 17120.26 37913.26 2019-05-18 15:17:41.000 138 33826.54 267.03 17120.26 88888.00 2019-05-18 15:17:42.000 138 33826.51 266.98 17120.29 88888.00 2019-05-18 15:17:43.000 138 33826.48 266.96 17120.25 88888.00 2019-05-18 15:17:44.000 138 33826.49 266.95 17120.25 88888.00 2019-05-18 15:17:45.000 138 33826.53 266.97 17120.25 37913.24 2019-05-18 15:17:46.000 138 33826.52 266.98 17120.24 88888.00 2019-05-18 15:17:47.000 138 33826.52 266.97 17120.22 88888.00 2019-05-18 15:17:48.000 138 33826.52 266.94 17120.18 88888.00 2019-05-18 15:17:49.000 138 33826.47 266.97 17120.15 88888.00 2019-05-18 15:17:50.000 138 33826.49 266.97 17120.19 37913.18 2019-05-18 15:17:51.000 138 33826.54 267.01 17120.25 88888.00 2019-05-18 15:17:52.000 138 33826.49 267.06 17120.26 88888.00 2019-05-18 15:17:53.000 138 33826.48 267.06 17120.24 88888.00 2019-05-18 15:17:54.000 138 33826.48 267.06 17120.23 88888.00 2019-05-18 15:17:55.000 138 33826.49 267.06 17120.26 37913.31 2019-05-18 15:17:56.000 138 33826.46 267.06 17120.24 88888.00 2019-05-18 15:17:57.000 138 33826.51 267.06 17120.27 88888.00 2019-05-18 15:17:58.000 138 33826.48 267.04 17120.27 88888.00 2019-05-18 15:17:59.000 138 33826.46 267.06 17120.23 88888.00 2019-05-18 15:18:00.000 138 33826.50 267.08 17120.23 37913.26 2019-05-18 15:18:01.000 138 33826.48 267.11 17120.20 88888.00 2019-05-18 15:18:02.000 138 33826.47 267.12 17120.21 88888.00 2019-05-18 15:18:03.000 138 33826.48 267.12 17120.26 88888.00 2019-05-18 15:18:04.000 138 33826.53 267.14 17120.30 88888.00 2019-05-18 15:18:05.000 138 33826.54 267.10 17120.28 37913.24 2019-05-18 15:18:06.000 138 33826.53 267.11 17120.29 88888.00 2019-05-18 15:18:07.000 138 33826.50 267.11 17120.27 88888.00 2019-05-18 15:18:08.000 138 33826.51 267.11 17120.26 88888.00 2019-05-18 15:18:09.000 138 33826.52 267.16 17120.26 88888.00 2019-05-18 15:18:10.000 138 33826.51 267.20 17120.30 37913.34 2019-05-18 15:18:11.000 138 33826.50 267.19 17120.24 88888.00 2019-05-18 15:18:12.000 138 33826.51 267.20 17120.21 88888.00 2019-05-18 15:18:13.000 138 33826.50 267.24 17120.24 88888.00 2019-05-18 15:18:14.000 138 33826.49 267.24 17120.23 88888.00 2019-05-18 15:18:15.000 138 33826.47 267.23 17120.23 37913.31 2019-05-18 15:18:16.000 138 33826.47 267.24 17120.27 88888.00 2019-05-18 15:18:17.000 138 33826.49 267.17 17120.25 88888.00 2019-05-18 15:18:18.000 138 33826.50 267.17 17120.22 88888.00 2019-05-18 15:18:19.000 138 33826.50 267.22 17120.24 88888.00 2019-05-18 15:18:20.000 138 33826.50 267.27 17120.23 37913.28 2019-05-18 15:18:21.000 138 33826.50 267.27 17120.23 88888.00 2019-05-18 15:18:22.000 138 33826.45 267.27 17120.22 88888.00 2019-05-18 15:18:23.000 138 33826.48 267.26 17120.21 88888.00 2019-05-18 15:18:24.000 138 33826.47 267.20 17120.19 88888.00 2019-05-18 15:18:25.000 138 33826.46 267.21 17120.22 37913.19 2019-05-18 15:18:26.000 138 33826.48 267.23 17120.25 88888.00 2019-05-18 15:18:27.000 138 33826.48 267.23 17120.26 88888.00 2019-05-18 15:18:28.000 138 33826.45 267.19 17120.25 88888.00 2019-05-18 15:18:29.000 138 33826.49 267.23 17120.23 88888.00 2019-05-18 15:18:30.000 138 33826.51 267.25 17120.21 37913.28 2019-05-18 15:18:31.000 138 33826.53 267.28 17120.22 88888.00 2019-05-18 15:18:32.000 138 33826.53 267.29 17120.28 88888.00 2019-05-18 15:18:33.000 138 33826.52 267.30 17120.26 88888.00 2019-05-18 15:18:34.000 138 33826.52 267.28 17120.22 88888.00 2019-05-18 15:18:35.000 138 33826.54 267.26 17120.21 37913.27 2019-05-18 15:18:36.000 138 33826.53 267.30 17120.22 88888.00 2019-05-18 15:18:37.000 138 33826.56 267.33 17120.22 88888.00 2019-05-18 15:18:38.000 138 33826.53 267.32 17120.25 88888.00 2019-05-18 15:18:39.000 138 33826.50 267.30 17120.27 88888.00 2019-05-18 15:18:40.000 138 33826.51 267.33 17120.24 37913.35 2019-05-18 15:18:41.000 138 33826.51 267.35 17120.28 88888.00 2019-05-18 15:18:42.000 138 33826.50 267.31 17120.28 88888.00 2019-05-18 15:18:43.000 138 33826.48 267.28 17120.21 88888.00 2019-05-18 15:18:44.000 138 33826.51 267.29 17120.22 88888.00 2019-05-18 15:18:45.000 138 33826.53 267.30 17120.25 37913.33 2019-05-18 15:18:46.000 138 33826.57 267.33 17120.26 88888.00 2019-05-18 15:18:47.000 138 33826.59 267.33 17120.25 88888.00 2019-05-18 15:18:48.000 138 33826.56 267.33 17120.26 88888.00 2019-05-18 15:18:49.000 138 33826.57 267.37 17120.26 88888.00 2019-05-18 15:18:50.000 138 33826.54 267.34 17120.26 37913.37 2019-05-18 15:18:51.000 138 33826.54 267.36 17120.26 88888.00 2019-05-18 15:18:52.000 138 33826.54 267.34 17120.29 88888.00 2019-05-18 15:18:53.000 138 33826.57 267.35 17120.28 88888.00 2019-05-18 15:18:54.000 138 33826.54 267.35 17120.19 88888.00 2019-05-18 15:18:55.000 138 33826.54 267.36 17120.20 37913.35 2019-05-18 15:18:56.000 138 33826.53 267.37 17120.19 88888.00 2019-05-18 15:18:57.000 138 33826.51 267.33 17120.14 88888.00 2019-05-18 15:18:58.000 138 33826.54 267.35 17120.17 88888.00 2019-05-18 15:18:59.000 138 33826.53 267.35 17120.19 88888.00 2019-05-18 15:19:00.000 138 33826.53 267.37 17120.18 37913.40 2019-05-18 15:19:01.000 138 33826.53 267.36 17120.17 88888.00 2019-05-18 15:19:02.000 138 33826.57 267.38 17120.17 88888.00 2019-05-18 15:19:03.000 138 33826.52 267.39 17120.21 88888.00 2019-05-18 15:19:04.000 138 33826.54 267.41 17120.23 88888.00 2019-05-18 15:19:05.000 138 33826.53 267.40 17120.21 37913.32 2019-05-18 15:19:06.000 138 33826.54 267.32 17120.21 88888.00 2019-05-18 15:19:07.000 138 33826.54 267.32 17120.19 88888.00 2019-05-18 15:19:08.000 138 33826.53 267.35 17120.18 88888.00 2019-05-18 15:19:09.000 138 33826.54 267.42 17120.22 88888.00 2019-05-18 15:19:10.000 138 33826.49 267.42 17120.23 37913.30 2019-05-18 15:19:11.000 138 33826.55 267.38 17120.26 88888.00 2019-05-18 15:19:12.000 138 33826.55 267.41 17120.25 88888.00 2019-05-18 15:19:13.000 138 33826.54 267.43 17120.20 88888.00 2019-05-18 15:19:14.000 138 33826.57 267.42 17120.23 88888.00 2019-05-18 15:19:15.000 138 33826.56 267.45 17120.25 37913.37 2019-05-18 15:19:16.000 138 33826.58 267.44 17120.22 88888.00 2019-05-18 15:19:17.000 138 33826.54 267.44 17120.20 88888.00 2019-05-18 15:19:18.000 138 33826.56 267.45 17120.23 88888.00 2019-05-18 15:19:19.000 138 33826.59 267.44 17120.25 88888.00 2019-05-18 15:19:20.000 138 33826.62 267.46 17120.26 37913.34 2019-05-18 15:19:21.000 138 33826.61 267.48 17120.30 88888.00 2019-05-18 15:19:22.000 138 33826.55 267.48 17120.27 88888.00 2019-05-18 15:19:23.000 138 33826.55 267.50 17120.31 88888.00 2019-05-18 15:19:24.000 138 33826.56 267.49 17120.33 88888.00 2019-05-18 15:19:25.000 138 33826.59 267.48 17120.34 37913.27 2019-05-18 15:19:26.000 138 33826.58 267.51 17120.29 88888.00 2019-05-18 15:19:27.000 138 33826.58 267.55 17120.29 88888.00 2019-05-18 15:19:28.000 138 33826.56 267.53 17120.30 88888.00 2019-05-18 15:19:29.000 138 33826.54 267.53 17120.29 88888.00 2019-05-18 15:19:30.000 138 33826.53 267.57 17120.29 37913.25 2019-05-18 15:19:31.000 138 33826.55 267.59 17120.26 88888.00 2019-05-18 15:19:32.000 138 33826.56 267.57 17120.26 88888.00 2019-05-18 15:19:33.000 138 33826.56 267.53 17120.29 88888.00 2019-05-18 15:19:34.000 138 33826.53 267.52 17120.26 88888.00 2019-05-18 15:19:35.000 138 33826.53 267.53 17120.27 37913.30 2019-05-18 15:19:36.000 138 33826.53 267.58 17120.28 88888.00 2019-05-18 15:19:37.000 138 33826.54 267.58 17120.27 88888.00 2019-05-18 15:19:38.000 138 33826.54 267.58 17120.26 88888.00 2019-05-18 15:19:39.000 138 33826.53 267.62 17120.25 88888.00 2019-05-18 15:19:40.000 138 33826.55 267.66 17120.23 37913.31 2019-05-18 15:19:41.000 138 33826.52 267.63 17120.26 88888.00 2019-05-18 15:19:42.000 138 33826.51 267.60 17120.30 88888.00 2019-05-18 15:19:43.000 138 33826.56 267.59 17120.29 88888.00 2019-05-18 15:19:44.000 138 33826.55 267.59 17120.27 88888.00 2019-05-18 15:19:45.000 138 33826.53 267.60 17120.25 37913.30 2019-05-18 15:19:46.000 138 33826.50 267.60 17120.27 88888.00 2019-05-18 15:19:47.000 138 33826.50 267.64 17120.29 88888.00 2019-05-18 15:19:48.000 138 33826.51 267.62 17120.32 88888.00 2019-05-18 15:19:49.000 138 33826.50 267.61 17120.27 88888.00 2019-05-18 15:19:50.000 138 33826.51 267.60 17120.24 37913.37 2019-05-18 15:19:51.000 138 33826.54 267.65 17120.27 88888.00 2019-05-18 15:19:52.000 138 33826.54 267.64 17120.30 88888.00 2019-05-18 15:19:53.000 138 33826.51 267.63 17120.29 88888.00 2019-05-18 15:19:54.000 138 33826.49 267.69 17120.31 88888.00 2019-05-18 15:19:55.000 138 33826.53 267.69 17120.28 37913.33 2019-05-18 15:19:56.000 138 33826.52 267.69 17120.29 88888.00 2019-05-18 15:19:57.000 138 33826.54 267.70 17120.28 88888.00 2019-05-18 15:19:58.000 138 33826.55 267.69 17120.28 88888.00 2019-05-18 15:19:59.000 138 33826.55 267.70 17120.27 88888.00 2019-05-18 15:20:00.000 138 33826.58 267.66 17120.27 37913.26 2019-05-18 15:20:01.000 138 33826.55 267.64 17120.29 88888.00 2019-05-18 15:20:02.000 138 33826.56 267.66 17120.32 88888.00 2019-05-18 15:20:03.000 138 33826.58 267.71 17120.29 88888.00 2019-05-18 15:20:04.000 138 33826.55 267.70 17120.27 88888.00 2019-05-18 15:20:05.000 138 33826.58 267.69 17120.28 37913.34 2019-05-18 15:20:06.000 138 33826.59 267.71 17120.28 88888.00 2019-05-18 15:20:07.000 138 33826.52 267.71 17120.26 88888.00 2019-05-18 15:20:08.000 138 33826.53 267.68 17120.27 88888.00 2019-05-18 15:20:09.000 138 33826.54 267.69 17120.29 88888.00 2019-05-18 15:20:10.000 138 33826.57 267.73 17120.30 37913.23 2019-05-18 15:20:11.000 138 33826.56 267.74 17120.30 88888.00 2019-05-18 15:20:12.000 138 33826.57 267.76 17120.29 88888.00 2019-05-18 15:20:13.000 138 33826.57 267.74 17120.24 88888.00 2019-05-18 15:20:14.000 138 33826.58 267.73 17120.20 88888.00 2019-05-18 15:20:15.000 138 33826.59 267.74 17120.25 37913.33 2019-05-18 15:20:16.000 138 33826.55 267.77 17120.27 88888.00 2019-05-18 15:20:17.000 138 33826.52 267.80 17120.24 88888.00 2019-05-18 15:20:18.000 138 33826.54 267.77 17120.22 88888.00 2019-05-18 15:20:19.000 138 33826.54 267.74 17120.25 88888.00 2019-05-18 15:20:20.000 138 33826.55 267.77 17120.27 37913.29 2019-05-18 15:20:21.000 138 33826.57 267.78 17120.29 88888.00 2019-05-18 15:20:22.000 138 33826.55 267.76 17120.26 88888.00 2019-05-18 15:20:23.000 138 33826.51 267.76 17120.25 88888.00 2019-05-18 15:20:24.000 138 33826.51 267.79 17120.24 88888.00 2019-05-18 15:20:25.000 138 33826.54 267.82 17120.30 37913.29 2019-05-18 15:20:26.000 138 33826.55 267.79 17120.29 88888.00 2019-05-18 15:20:27.000 138 33826.52 267.82 17120.32 88888.00 2019-05-18 15:20:28.000 138 33826.52 267.81 17120.33 88888.00 2019-05-18 15:20:29.000 138 33826.53 267.81 17120.28 88888.00 2019-05-18 15:20:30.000 138 33826.49 267.85 17120.27 37913.24 2019-05-18 15:20:31.000 138 33826.50 267.81 17120.27 88888.00 2019-05-18 15:20:32.000 138 33826.52 267.80 17120.28 88888.00 2019-05-18 15:20:33.000 138 33826.57 267.84 17120.31 88888.00 2019-05-18 15:20:34.000 138 33826.55 267.85 17120.33 88888.00 2019-05-18 15:20:35.000 138 33826.58 267.84 17120.35 37913.26 2019-05-18 15:20:36.000 138 33826.58 267.83 17120.33 88888.00 2019-05-18 15:20:37.000 138 33826.59 267.84 17120.27 88888.00 2019-05-18 15:20:38.000 138 33826.59 267.85 17120.29 88888.00 2019-05-18 15:20:39.000 138 33826.57 267.84 17120.30 88888.00 2019-05-18 15:20:40.000 138 33826.56 267.84 17120.30 37913.34 2019-05-18 15:20:41.000 138 33826.53 267.82 17120.30 88888.00 2019-05-18 15:20:42.000 138 33826.52 267.79 17120.30 88888.00 2019-05-18 15:20:43.000 138 33826.55 267.81 17120.34 88888.00 2019-05-18 15:20:44.000 138 33826.54 267.83 17120.33 88888.00 2019-05-18 15:20:45.000 138 33826.55 267.87 17120.31 37913.20 2019-05-18 15:20:46.000 138 33826.56 267.90 17120.27 88888.00 2019-05-18 15:20:47.000 138 33826.57 267.89 17120.31 88888.00 2019-05-18 15:20:48.000 138 33826.54 267.87 17120.26 88888.00 2019-05-18 15:20:49.000 138 33826.54 267.86 17120.28 88888.00 2019-05-18 15:20:50.000 138 33826.55 267.88 17120.31 37913.34 2019-05-18 15:20:51.000 138 33826.49 267.87 17120.28 88888.00 2019-05-18 15:20:52.000 138 33826.48 267.88 17120.31 88888.00 2019-05-18 15:20:53.000 138 33826.49 267.89 17120.25 88888.00 2019-05-18 15:20:54.000 138 33826.51 267.89 17120.25 88888.00 2019-05-18 15:20:55.000 138 33826.54 267.90 17120.30 37913.31 2019-05-18 15:20:56.000 138 33826.55 267.91 17120.30 88888.00 2019-05-18 15:20:57.000 138 33826.55 267.91 17120.29 88888.00 2019-05-18 15:20:58.000 138 33826.53 267.90 17120.28 88888.00 2019-05-18 15:20:59.000 138 33826.57 267.90 17120.30 88888.00 2019-05-18 15:21:00.000 138 33826.58 267.93 17120.29 37913.34 2019-05-18 15:21:01.000 138 33826.43 267.99 17120.25 88888.00 2019-05-18 15:21:02.000 138 33826.48 267.92 17120.27 88888.00 2019-05-18 15:21:03.000 138 33826.54 267.94 17120.26 88888.00 2019-05-18 15:21:04.000 138 33826.58 267.95 17120.26 88888.00 2019-05-18 15:21:05.000 138 33826.56 267.97 17120.25 37913.31 2019-05-18 15:21:06.000 138 33826.56 267.94 17120.27 88888.00 2019-05-18 15:21:07.000 138 33826.54 267.94 17120.25 88888.00 2019-05-18 15:21:08.000 138 33826.52 267.96 17120.26 88888.00 2019-05-18 15:21:09.000 138 33826.55 267.97 17120.26 88888.00 2019-05-18 15:21:10.000 138 33826.53 267.96 17120.27 37913.22 2019-05-18 15:21:11.000 138 33826.52 267.95 17120.24 88888.00 2019-05-18 15:21:12.000 138 33826.53 267.99 17120.21 88888.00 2019-05-18 15:21:13.000 138 33826.54 268.01 17120.26 88888.00 2019-05-18 15:21:14.000 138 33826.52 267.96 17120.29 88888.00 2019-05-18 15:21:15.000 138 33826.52 267.93 17120.24 37913.26 2019-05-18 15:21:16.000 138 33826.52 267.95 17120.25 88888.00 2019-05-18 15:21:17.000 138 33826.50 267.94 17120.26 88888.00 2019-05-18 15:21:18.000 138 33826.48 267.92 17120.25 88888.00 2019-05-18 15:21:19.000 138 33826.50 267.97 17120.26 88888.00 2019-05-18 15:21:20.000 138 33826.48 268.01 17120.28 37913.24 2019-05-18 15:21:21.000 138 33826.49 268.00 17120.27 88888.00 2019-05-18 15:21:22.000 138 33826.50 267.96 17120.28 88888.00 2019-05-18 15:21:23.000 138 33826.52 268.00 17120.32 88888.00 2019-05-18 15:21:24.000 138 33826.51 267.99 17120.37 88888.00 2019-05-18 15:21:25.000 138 33826.50 268.01 17120.32 37913.17 2019-05-18 15:21:26.000 138 33826.50 268.04 17120.29 88888.00 2019-05-18 15:21:27.000 138 33826.49 268.01 17120.30 88888.00 2019-05-18 15:21:28.000 138 33826.49 268.01 17120.33 88888.00 2019-05-18 15:21:29.000 138 33826.52 268.05 17120.34 88888.00 2019-05-18 15:21:30.000 138 33826.52 268.05 17120.30 37913.28 2019-05-18 15:21:31.000 138 33826.50 268.08 17120.30 88888.00 2019-05-18 15:21:32.000 138 33826.48 268.06 17120.31 88888.00 2019-05-18 15:21:33.000 138 33826.51 268.06 17120.30 88888.00 2019-05-18 15:21:34.000 138 33826.53 268.08 17120.30 88888.00 2019-05-18 15:21:35.000 138 33826.54 268.11 17120.34 37913.22 2019-05-18 15:21:36.000 138 33826.51 268.12 17120.35 88888.00 2019-05-18 15:21:37.000 138 33826.50 268.07 17120.33 88888.00 2019-05-18 15:21:38.000 138 33826.53 268.07 17120.33 88888.00 2019-05-18 15:21:39.000 138 33826.53 268.09 17120.31 88888.00 2019-05-18 15:21:40.000 138 33826.54 268.07 17120.30 37913.22 2019-05-18 15:21:41.000 138 33826.54 268.08 17120.33 88888.00 2019-05-18 15:21:42.000 138 33826.53 268.07 17120.32 88888.00 2019-05-18 15:21:43.000 138 33826.54 268.06 17120.29 88888.00 2019-05-18 15:21:44.000 138 33826.51 268.04 17120.28 88888.00 2019-05-18 15:21:45.000 138 33826.50 268.03 17120.29 37913.31 2019-05-18 15:21:46.000 138 33826.51 268.00 17120.29 88888.00 2019-05-18 15:21:47.000 138 33826.51 268.05 17120.31 88888.00 2019-05-18 15:21:48.000 138 33826.53 268.08 17120.30 88888.00 2019-05-18 15:21:49.000 138 33826.50 268.08 17120.30 88888.00 2019-05-18 15:21:50.000 138 33826.49 268.10 17120.32 37913.21 2019-05-18 15:21:51.000 138 33826.46 268.11 17120.25 88888.00 2019-05-18 15:21:52.000 138 33826.47 268.11 17120.25 88888.00 2019-05-18 15:21:53.000 138 33826.45 268.07 17120.25 88888.00 2019-05-18 15:21:54.000 138 33826.41 268.07 17120.25 88888.00 2019-05-18 15:21:55.000 138 33826.37 268.06 17120.26 37913.23 2019-05-18 15:21:56.000 138 33826.38 268.08 17120.25 88888.00 2019-05-18 15:21:57.000 138 33826.40 268.09 17120.28 88888.00 2019-05-18 15:21:58.000 138 33826.36 268.13 17120.28 88888.00 2019-05-18 15:21:59.000 138 33826.37 268.14 17120.29 88888.00 2019-05-18 15:22:00.000 138 33826.35 268.11 17120.29 37913.12 2019-05-18 15:22:01.000 138 33826.37 268.12 17120.27 88888.00 2019-05-18 15:22:02.000 138 33826.39 268.15 17120.27 88888.00 2019-05-18 15:22:03.000 138 33826.43 268.18 17120.21 88888.00 2019-05-18 15:22:04.000 138 33826.42 268.20 17120.22 88888.00 2019-05-18 15:22:05.000 138 33826.43 268.19 17120.25 37913.12 2019-05-18 15:22:06.000 138 33826.45 268.12 17120.28 88888.00 2019-05-18 15:22:07.000 138 33826.42 268.14 17120.24 88888.00 2019-05-18 15:22:08.000 138 33826.40 268.17 17120.20 88888.00 2019-05-18 15:22:09.000 138 33826.45 268.20 17120.25 88888.00 2019-05-18 15:22:10.000 138 33826.42 268.20 17120.20 37913.24 2019-05-18 15:22:11.000 138 33826.39 268.18 17120.22 88888.00 2019-05-18 15:22:12.000 138 33826.35 268.19 17120.23 88888.00 2019-05-18 15:22:13.000 138 33826.37 268.20 17120.26 88888.00 2019-05-18 15:22:14.000 138 33826.35 268.19 17120.24 88888.00 2019-05-18 15:22:15.000 138 33826.33 268.22 17120.24 37913.08 2019-05-18 15:22:16.000 138 33826.33 268.18 17120.23 88888.00 2019-05-18 15:22:17.000 138 33826.34 268.15 17120.25 88888.00 2019-05-18 15:22:18.000 138 33826.33 268.15 17120.23 88888.00 2019-05-18 15:22:19.000 138 33826.37 268.18 17120.24 88888.00 2019-05-18 15:22:20.000 138 33826.42 268.20 17120.25 37913.16 2019-05-18 15:22:21.000 138 33826.43 268.18 17120.27 88888.00 2019-05-18 15:22:22.000 138 33826.44 268.19 17120.26 88888.00 2019-05-18 15:22:23.000 138 33826.42 268.20 17120.22 88888.00 2019-05-18 15:22:24.000 138 33826.40 268.21 17120.21 88888.00 2019-05-18 15:22:25.000 138 33826.39 268.24 17120.23 37913.22 2019-05-18 15:22:26.000 138 33826.38 268.25 17120.24 88888.00 2019-05-18 15:22:27.000 138 33826.37 268.25 17120.26 88888.00 2019-05-18 15:22:28.000 138 33826.39 268.25 17120.26 88888.00 2019-05-18 15:22:29.000 138 33826.41 268.25 17120.25 88888.00 2019-05-18 15:22:30.000 138 33826.41 268.23 17120.27 37913.06 2019-05-18 15:22:31.000 138 33826.39 268.20 17120.28 88888.00 2019-05-18 15:22:32.000 138 33826.40 268.19 17120.29 88888.00 2019-05-18 15:22:33.000 138 33826.40 268.24 17120.24 88888.00 2019-05-18 15:22:34.000 138 33826.37 268.23 17120.25 88888.00 2019-05-18 15:22:35.000 138 33826.38 268.23 17120.25 37913.04 2019-05-18 15:22:36.000 138 33826.39 268.16 17120.23 88888.00 2019-05-18 15:22:37.000 138 33826.39 268.17 17120.23 88888.00 2019-05-18 15:22:38.000 138 33826.41 268.18 17120.28 88888.00 2019-05-18 15:22:39.000 138 33826.46 268.20 17120.26 88888.00 2019-05-18 15:22:40.000 138 33826.44 268.18 17120.23 37913.12 2019-05-18 15:22:41.000 138 33826.42 268.20 17120.26 88888.00 2019-05-18 15:22:42.000 138 33826.45 268.22 17120.28 88888.00 2019-05-18 15:22:43.000 138 33826.46 268.26 17120.29 88888.00 2019-05-18 15:22:44.000 138 33826.45 268.24 17120.28 88888.00 2019-05-18 15:22:45.000 138 33826.45 268.22 17120.26 37913.17 2019-05-18 15:22:46.000 138 33826.43 268.24 17120.25 88888.00 2019-05-18 15:22:47.000 138 33826.45 268.29 17120.26 88888.00 2019-05-18 15:22:48.000 138 33826.44 268.30 17120.27 88888.00 2019-05-18 15:22:49.000 138 33826.43 268.27 17120.29 88888.00 2019-05-18 15:22:50.000 138 33826.44 268.35 17120.27 37913.13 2019-05-18 15:22:51.000 138 33826.44 268.41 17120.30 88888.00 2019-05-18 15:22:52.000 138 33826.45 268.41 17120.31 88888.00 2019-05-18 15:22:53.000 138 33826.43 268.45 17120.23 88888.00 2019-05-18 15:22:54.000 138 33826.40 268.46 17120.25 88888.00 2019-05-18 15:22:55.000 138 33826.35 268.46 17120.27 37913.16 2019-05-18 15:22:56.000 138 33826.35 268.44 17120.25 88888.00 2019-05-18 15:22:57.000 138 33826.37 268.47 17120.26 88888.00 2019-05-18 15:22:58.000 138 33826.41 268.45 17120.27 88888.00 2019-05-18 15:22:59.000 138 33826.40 268.48 17120.26 88888.00 2019-05-18 15:23:00.000 138 33826.38 268.43 17120.25 37913.07 2019-05-18 15:23:01.000 138 33826.41 268.40 17120.26 88888.00 2019-05-18 15:23:02.000 138 33826.39 268.41 17120.30 88888.00 2019-05-18 15:23:03.000 138 33826.33 268.39 17120.29 88888.00 2019-05-18 15:23:04.000 138 33826.37 268.42 17120.32 88888.00 2019-05-18 15:23:05.000 138 33826.32 268.45 17120.33 37913.21 2019-05-18 15:23:06.000 138 33826.32 268.42 17120.30 88888.00 2019-05-18 15:23:07.000 138 33826.34 268.41 17120.22 88888.00 2019-05-18 15:23:08.000 138 33826.36 268.46 17120.21 88888.00 2019-05-18 15:23:09.000 138 33826.37 268.48 17120.27 88888.00 2019-05-18 15:23:10.000 138 33826.36 268.48 17120.26 37913.09 2019-05-18 15:23:11.000 138 33826.33 268.45 17120.25 88888.00 2019-05-18 15:23:12.000 138 33826.33 268.47 17120.28 88888.00 2019-05-18 15:23:13.000 138 33826.33 268.51 17120.28 88888.00 2019-05-18 15:23:14.000 138 33826.31 268.47 17120.30 88888.00 2019-05-18 15:23:15.000 138 33826.30 268.49 17120.29 37913.20 2019-05-18 15:23:16.000 138 33826.23 268.48 17120.24 88888.00 2019-05-18 15:23:17.000 138 33826.22 268.50 17120.23 88888.00 2019-05-18 15:23:18.000 138 33826.22 268.53 17120.20 88888.00 2019-05-18 15:23:19.000 138 33826.25 268.48 17120.21 88888.00 2019-05-18 15:23:20.000 138 33826.24 268.49 17120.22 37913.12 2019-05-18 15:23:21.000 138 33826.22 268.50 17120.26 88888.00 2019-05-18 15:23:22.000 138 33826.24 268.51 17120.21 88888.00 2019-05-18 15:23:23.000 138 33826.26 268.53 17120.26 88888.00 2019-05-18 15:23:24.000 138 33826.25 268.56 17120.26 88888.00 2019-05-18 15:23:25.000 138 33826.26 268.58 17120.24 37913.08 2019-05-18 15:23:26.000 138 33826.28 268.59 17120.24 88888.00 2019-05-18 15:23:27.000 138 33826.29 268.59 17120.23 88888.00 2019-05-18 15:23:28.000 138 33826.24 268.56 17120.21 88888.00 2019-05-18 15:23:29.000 138 33826.18 268.55 17120.19 88888.00 2019-05-18 15:23:30.000 138 33826.22 268.56 17120.20 37913.16 2019-05-18 15:23:31.000 138 33826.23 268.58 17120.25 88888.00 2019-05-18 15:23:32.000 138 33826.20 268.59 17120.27 88888.00 2019-05-18 15:23:33.000 138 33826.19 268.59 17120.25 88888.00 2019-05-18 15:23:34.000 138 33826.20 268.57 17120.23 88888.00 2019-05-18 15:23:35.000 138 33826.17 268.55 17120.24 37913.04 2019-05-18 15:23:36.000 138 33826.20 268.52 17120.24 88888.00 2019-05-18 15:23:37.000 138 33826.22 268.55 17120.26 88888.00 2019-05-18 15:23:38.000 138 33826.23 268.55 17120.24 88888.00 2019-05-18 15:23:39.000 138 33826.21 268.57 17120.21 88888.00 2019-05-18 15:23:40.000 138 33826.22 268.58 17120.24 37913.15 2019-05-18 15:23:41.000 138 33826.22 268.60 17120.23 88888.00 2019-05-18 15:23:42.000 138 33826.21 268.60 17120.25 88888.00 2019-05-18 15:23:43.000 138 33826.21 268.62 17120.26 88888.00 2019-05-18 15:23:44.000 138 33826.21 268.65 17120.29 88888.00 2019-05-18 15:23:45.000 138 33826.20 268.65 17120.28 37913.08 2019-05-18 15:23:46.000 138 33826.17 268.66 17120.26 88888.00 2019-05-18 15:23:47.000 138 33826.21 268.67 17120.26 88888.00 2019-05-18 15:23:48.000 138 33826.17 268.66 17120.25 88888.00 2019-05-18 15:23:49.000 138 33826.20 268.68 17120.24 88888.00 2019-05-18 15:23:50.000 138 33826.15 268.65 17120.25 37913.03 2019-05-18 15:23:51.000 138 33826.10 268.61 17120.24 88888.00 2019-05-18 15:23:52.000 138 33826.14 268.66 17120.18 88888.00 2019-05-18 15:23:53.000 138 33826.14 268.66 17120.19 88888.00 2019-05-18 15:23:54.000 138 33826.16 268.68 17120.23 88888.00 2019-05-18 15:23:55.000 138 33826.14 268.70 17120.24 37912.93 2019-05-18 15:23:56.000 138 33826.12 268.71 17120.28 88888.00 2019-05-18 15:23:57.000 138 33826.12 268.69 17120.23 88888.00 2019-05-18 15:23:58.000 138 33826.15 268.68 17120.23 88888.00 2019-05-18 15:23:59.000 138 33826.14 268.67 17120.23 88888.00 2019-05-18 15:24:00.000 138 33826.14 268.68 17120.25 37913.02 2019-05-18 15:24:01.000 138 33826.13 268.68 17120.26 88888.00 2019-05-18 15:24:02.000 138 33826.12 268.67 17120.31 88888.00 2019-05-18 15:24:03.000 138 33826.12 268.72 17120.35 88888.00 2019-05-18 15:24:04.000 138 33826.13 268.70 17120.33 88888.00 2019-05-18 15:24:05.000 138 33826.17 268.65 17120.29 37913.01 2019-05-18 15:24:06.000 138 33826.16 268.66 17120.29 88888.00 2019-05-18 15:24:07.000 138 33826.18 268.70 17120.31 88888.00 2019-05-18 15:24:08.000 138 33826.20 268.71 17120.30 88888.00 2019-05-18 15:24:09.000 138 33826.18 268.75 17120.26 88888.00 2019-05-18 15:24:10.000 138 33826.12 268.71 17120.27 37913.03 2019-05-18 15:24:11.000 138 33826.13 268.72 17120.31 88888.00 2019-05-18 15:24:12.000 138 33826.17 268.70 17120.30 88888.00 2019-05-18 15:24:13.000 138 33826.18 268.70 17120.34 88888.00 2019-05-18 15:24:14.000 138 33826.19 268.73 17120.35 88888.00 2019-05-18 15:24:15.000 138 33826.17 268.74 17120.34 37913.00 2019-05-18 15:24:16.000 138 33826.19 268.72 17120.31 88888.00 2019-05-18 15:24:17.000 138 33826.17 268.68 17120.33 88888.00 2019-05-18 15:24:18.000 138 33826.19 268.70 17120.32 88888.00 2019-05-18 15:24:19.000 138 33826.18 268.73 17120.31 88888.00 2019-05-18 15:24:20.000 138 33826.15 268.72 17120.31 37912.98 2019-05-18 15:24:21.000 138 33826.17 268.70 17120.30 88888.00 2019-05-18 15:24:22.000 138 33826.15 268.69 17120.36 88888.00 2019-05-18 15:24:23.000 138 33826.22 268.75 17120.35 88888.00 2019-05-18 15:24:24.000 138 33826.21 268.75 17120.34 88888.00 2019-05-18 15:24:25.000 138 33826.22 268.73 17120.34 37913.06 2019-05-18 15:24:26.000 138 33826.22 268.76 17120.31 88888.00 2019-05-18 15:24:27.000 138 33826.23 268.79 17120.31 88888.00 2019-05-18 15:24:28.000 138 33826.21 268.78 17120.30 88888.00 2019-05-18 15:24:29.000 138 33826.18 268.81 17120.29 88888.00 2019-05-18 15:24:30.000 138 33826.14 268.78 17120.32 37912.92 2019-05-18 15:24:31.000 138 33826.14 268.78 17120.34 88888.00 2019-05-18 15:24:32.000 138 33826.15 268.74 17120.30 88888.00 2019-05-18 15:24:33.000 138 33826.17 268.74 17120.29 88888.00 2019-05-18 15:24:34.000 138 33826.18 268.71 17120.27 88888.00 2019-05-18 15:24:35.000 138 33826.15 268.68 17120.31 37912.94 2019-05-18 15:24:36.000 138 33826.14 268.71 17120.33 88888.00 2019-05-18 15:24:37.000 138 33826.13 268.76 17120.35 88888.00 2019-05-18 15:24:38.000 138 33826.12 268.75 17120.32 88888.00 2019-05-18 15:24:39.000 138 33826.11 268.76 17120.34 88888.00 2019-05-18 15:24:40.000 138 33826.13 268.78 17120.36 37912.94 2019-05-18 15:24:41.000 138 33826.13 268.79 17120.34 88888.00 2019-05-18 15:24:42.000 138 33826.12 268.80 17120.32 88888.00 2019-05-18 15:24:43.000 138 33826.14 268.78 17120.29 88888.00 2019-05-18 15:24:44.000 138 33826.13 268.77 17120.31 88888.00 2019-05-18 15:24:45.000 138 33826.13 268.81 17120.38 37912.97 2019-05-18 15:24:46.000 138 33826.14 268.80 17120.40 88888.00 2019-05-18 15:24:47.000 138 33826.14 268.76 17120.40 88888.00 2019-05-18 15:24:48.000 138 33826.11 268.72 17120.36 88888.00 2019-05-18 15:24:49.000 138 33826.10 268.75 17120.33 88888.00 2019-05-18 15:24:50.000 138 33826.14 268.77 17120.33 37912.96 2019-05-18 15:24:51.000 138 33826.14 268.81 17120.36 88888.00 2019-05-18 15:24:52.000 138 33826.16 268.82 17120.35 88888.00 2019-05-18 15:24:53.000 138 33826.17 268.81 17120.33 88888.00 2019-05-18 15:24:54.000 138 33826.15 268.84 17120.35 88888.00 2019-05-18 15:24:55.000 138 33826.12 268.85 17120.35 37912.99 2019-05-18 15:24:56.000 138 33826.12 268.89 17120.32 88888.00 2019-05-18 15:24:57.000 138 33826.14 268.91 17120.33 88888.00 2019-05-18 15:24:58.000 138 33826.10 268.87 17120.33 88888.00 2019-05-18 15:24:59.000 138 33826.11 268.87 17120.34 88888.00 2019-05-18 15:25:00.000 138 33826.16 268.87 17120.38 37912.95 2019-05-18 15:25:01.000 138 33826.21 268.86 17120.37 88888.00 2019-05-18 15:25:02.000 138 33826.20 268.85 17120.40 88888.00 2019-05-18 15:25:03.000 138 33826.17 268.85 17120.38 88888.00 2019-05-18 15:25:04.000 138 33826.14 268.86 17120.36 88888.00 2019-05-18 15:25:05.000 138 33826.12 268.89 17120.38 37913.02 2019-05-18 15:25:06.000 138 33826.05 268.89 17120.37 88888.00 2019-05-18 15:25:07.000 138 33826.06 268.91 17120.42 88888.00 2019-05-18 15:25:08.000 138 33826.05 268.89 17120.44 88888.00 2019-05-18 15:25:09.000 138 33826.05 268.90 17120.42 88888.00 2019-05-18 15:25:10.000 138 33826.10 268.92 17120.40 37912.98 2019-05-18 15:25:11.000 138 33826.12 268.93 17120.41 88888.00 2019-05-18 15:25:12.000 138 33826.12 268.89 17120.39 88888.00 2019-05-18 15:25:13.000 138 33826.12 268.91 17120.41 88888.00 2019-05-18 15:25:14.000 138 33826.13 268.90 17120.40 88888.00 2019-05-18 15:25:15.000 138 33826.12 268.90 17120.37 37913.00 2019-05-18 15:25:16.000 138 33826.11 268.91 17120.37 88888.00 2019-05-18 15:25:17.000 138 33826.06 268.92 17120.36 88888.00 2019-05-18 15:25:18.000 138 33826.10 268.94 17120.36 88888.00 2019-05-18 15:25:19.000 138 33826.07 268.94 17120.37 88888.00 2019-05-18 15:25:20.000 138 33826.05 268.92 17120.33 37912.87 2019-05-18 15:25:21.000 138 33826.04 268.91 17120.32 88888.00 2019-05-18 15:25:22.000 138 33826.05 268.90 17120.33 88888.00 2019-05-18 15:25:23.000 138 33826.07 268.88 17120.35 88888.00 2019-05-18 15:25:24.000 138 33826.06 268.88 17120.37 88888.00 2019-05-18 15:25:25.000 138 33826.07 268.91 17120.41 37913.01 2019-05-18 15:25:26.000 138 33826.06 268.93 17120.41 88888.00 2019-05-18 15:25:27.000 138 33826.07 268.98 17120.40 88888.00 2019-05-18 15:25:28.000 138 33826.09 268.96 17120.42 88888.00 2019-05-18 15:25:29.000 138 33826.09 268.95 17120.43 88888.00 2019-05-18 15:25:30.000 138 33826.05 268.92 17120.41 37912.87 2019-05-18 15:25:31.000 138 33826.07 268.95 17120.38 88888.00 2019-05-18 15:25:32.000 138 33826.07 268.96 17120.37 88888.00 2019-05-18 15:25:33.000 138 33826.09 268.94 17120.42 88888.00 2019-05-18 15:25:34.000 138 33826.07 268.94 17120.41 88888.00 2019-05-18 15:25:35.000 138 33826.04 268.91 17120.39 37912.90 2019-05-18 15:25:36.000 138 33826.03 268.95 17120.40 88888.00 2019-05-18 15:25:37.000 138 33826.04 268.94 17120.36 88888.00 2019-05-18 15:25:38.000 138 33826.02 268.97 17120.35 88888.00 2019-05-18 15:25:39.000 138 33826.05 268.98 17120.37 88888.00 2019-05-18 15:25:40.000 138 33826.07 268.98 17120.38 37912.92 2019-05-18 15:25:41.000 138 33826.05 268.98 17120.33 88888.00 2019-05-18 15:25:42.000 138 33826.03 268.97 17120.32 88888.00 2019-05-18 15:25:43.000 138 33826.03 268.94 17120.35 88888.00 2019-05-18 15:25:44.000 138 33825.99 269.00 17120.34 88888.00 2019-05-18 15:25:45.000 138 33826.03 268.98 17120.33 37912.85 2019-05-18 15:25:46.000 138 33826.06 268.93 17120.35 88888.00 2019-05-18 15:25:47.000 138 33826.08 268.96 17120.35 88888.00 2019-05-18 15:25:48.000 138 33826.05 269.02 17120.34 88888.00 2019-05-18 15:25:49.000 138 33826.05 269.01 17120.33 88888.00 2019-05-18 15:25:50.000 138 33826.04 268.98 17120.36 37912.88 2019-05-18 15:25:51.000 138 33826.04 268.98 17120.40 88888.00 2019-05-18 15:25:52.000 138 33826.02 268.96 17120.38 88888.00 2019-05-18 15:25:53.000 138 33826.02 268.97 17120.35 88888.00 2019-05-18 15:25:54.000 138 33826.00 268.99 17120.31 88888.00 2019-05-18 15:25:55.000 138 33825.98 268.99 17120.37 37912.91 2019-05-18 15:25:56.000 138 33826.01 268.99 17120.39 88888.00 2019-05-18 15:25:57.000 138 33826.02 268.99 17120.39 88888.00 2019-05-18 15:25:58.000 138 33826.04 268.99 17120.42 88888.00 2019-05-18 15:25:59.000 138 33826.03 269.05 17120.46 88888.00 2019-05-18 15:26:00.000 138 33826.04 269.06 17120.46 37912.91 2019-05-18 15:26:01.000 138 33826.02 269.09 17120.44 88888.00 2019-05-18 15:26:02.000 138 33826.01 269.10 17120.41 88888.00 2019-05-18 15:26:03.000 138 33826.01 269.09 17120.40 88888.00 2019-05-18 15:26:04.000 138 33826.00 269.02 17120.41 88888.00 2019-05-18 15:26:05.000 138 33825.98 269.02 17120.39 37912.87 2019-05-18 15:26:06.000 138 33825.99 269.05 17120.39 88888.00 2019-05-18 15:26:07.000 138 33825.94 269.06 17120.39 88888.00 2019-05-18 15:26:08.000 138 33825.98 269.03 17120.40 88888.00 2019-05-18 15:26:09.000 138 33826.01 269.04 17120.36 88888.00 2019-05-18 15:26:10.000 138 33825.97 269.02 17120.34 37912.81 2019-05-18 15:26:11.000 138 33825.97 269.02 17120.34 88888.00 2019-05-18 15:26:12.000 138 33825.97 269.00 17120.32 88888.00 2019-05-18 15:26:13.000 138 33825.98 268.98 17120.33 88888.00 2019-05-18 15:26:14.000 138 33825.96 269.01 17120.33 88888.00 2019-05-18 15:26:15.000 138 33825.94 269.01 17120.31 37912.80 2019-05-18 15:26:16.000 138 33825.93 269.00 17120.30 88888.00 2019-05-18 15:26:17.000 138 33825.92 269.02 17120.30 88888.00 2019-05-18 15:26:18.000 138 33825.93 269.02 17120.30 88888.00 2019-05-18 15:26:19.000 138 33825.93 269.05 17120.33 88888.00 2019-05-18 15:26:20.000 138 33825.93 269.04 17120.35 37912.71 2019-05-18 15:26:21.000 138 33825.94 269.02 17120.36 88888.00 2019-05-18 15:26:22.000 138 33825.96 269.02 17120.38 88888.00 2019-05-18 15:26:23.000 138 33825.98 268.99 17120.39 88888.00 2019-05-18 15:26:24.000 138 33825.96 269.03 17120.42 88888.00 2019-05-18 15:26:25.000 138 33825.95 269.03 17120.38 37912.87 2019-05-18 15:26:26.000 138 33825.94 269.01 17120.33 88888.00 2019-05-18 15:26:27.000 138 33825.92 269.00 17120.32 88888.00 2019-05-18 15:26:28.000 138 33825.95 269.05 17120.32 88888.00 2019-05-18 15:26:29.000 138 33825.93 269.06 17120.35 88888.00 2019-05-18 15:26:30.000 138 33825.94 269.08 17120.40 37912.82 2019-05-18 15:26:31.000 138 33825.94 269.06 17120.37 88888.00 2019-05-18 15:26:32.000 138 33825.94 269.05 17120.36 88888.00 2019-05-18 15:26:33.000 138 33825.89 269.07 17120.33 88888.00 2019-05-18 15:26:34.000 138 33825.91 269.07 17120.33 88888.00 2019-05-18 15:26:35.000 138 33825.98 269.10 17120.36 37912.68 2019-05-18 15:26:36.000 138 33825.96 269.11 17120.36 88888.00 2019-05-18 15:26:37.000 138 33825.93 269.08 17120.34 88888.00 2019-05-18 15:26:38.000 138 33825.92 269.08 17120.34 88888.00 2019-05-18 15:26:39.000 138 33825.88 269.09 17120.35 88888.00 2019-05-18 15:26:40.000 138 33825.88 269.09 17120.38 37912.67 2019-05-18 15:26:41.000 138 33825.94 269.09 17120.42 88888.00 2019-05-18 15:26:42.000 138 33825.90 269.09 17120.40 88888.00 2019-05-18 15:26:43.000 138 33825.88 269.10 17120.38 88888.00 2019-05-18 15:26:44.000 138 33825.92 269.10 17120.39 88888.00 2019-05-18 15:26:45.000 138 33825.97 269.14 17120.36 37912.74 2019-05-18 15:26:46.000 138 33825.92 269.14 17120.36 88888.00 2019-05-18 15:26:47.000 138 33825.96 269.13 17120.37 88888.00 2019-05-18 15:26:48.000 138 33825.97 269.11 17120.31 88888.00 2019-05-18 15:26:49.000 138 33825.96 269.10 17120.29 88888.00 2019-05-18 15:26:50.000 138 33825.92 269.16 17120.33 37912.75 2019-05-18 15:26:51.000 138 33825.96 269.14 17120.36 88888.00 2019-05-18 15:26:52.000 138 33825.94 269.14 17120.37 88888.00 2019-05-18 15:26:53.000 138 33825.95 269.16 17120.39 88888.00 2019-05-18 15:26:54.000 138 33825.94 269.19 17120.38 88888.00 2019-05-18 15:26:55.000 138 33825.89 269.17 17120.39 37912.71 2019-05-18 15:26:56.000 138 33825.91 269.17 17120.31 88888.00 2019-05-18 15:26:57.000 138 33825.91 269.18 17120.29 88888.00 2019-05-18 15:26:58.000 138 33825.89 269.18 17120.32 88888.00 2019-05-18 15:26:59.000 138 33825.93 269.19 17120.39 88888.00 2019-05-18 15:27:00.000 138 33825.91 269.21 17120.40 37912.75 2019-05-18 15:27:01.000 138 33825.91 269.18 17120.39 88888.00 2019-05-18 15:27:02.000 138 33825.92 269.14 17120.39 88888.00 2019-05-18 15:27:03.000 138 33825.89 269.19 17120.39 88888.00 2019-05-18 15:27:04.000 138 33825.88 269.20 17120.38 88888.00 2019-05-18 15:27:05.000 138 33825.88 269.18 17120.36 37912.77 2019-05-18 15:27:06.000 138 33825.90 269.17 17120.40 88888.00 2019-05-18 15:27:07.000 138 33825.89 269.20 17120.38 88888.00 2019-05-18 15:27:08.000 138 33825.90 269.21 17120.38 88888.00 2019-05-18 15:27:09.000 138 33825.94 269.19 17120.35 88888.00 2019-05-18 15:27:10.000 138 33825.93 269.22 17120.34 37912.66 2019-05-18 15:27:11.000 138 33825.91 269.26 17120.39 88888.00 2019-05-18 15:27:12.000 138 33825.89 269.25 17120.40 88888.00 2019-05-18 15:27:13.000 138 33825.88 269.22 17120.35 88888.00 2019-05-18 15:27:14.000 138 33825.86 269.25 17120.34 88888.00 2019-05-18 15:27:15.000 138 33825.86 269.28 17120.37 37912.79 2019-05-18 15:27:16.000 138 33825.83 269.27 17120.37 88888.00 2019-05-18 15:27:17.000 138 33825.82 269.27 17120.36 88888.00 2019-05-18 15:27:18.000 138 33825.81 269.25 17120.33 88888.00 2019-05-18 15:27:19.000 138 33825.82 269.26 17120.31 88888.00 2019-05-18 15:27:20.000 138 33825.78 269.24 17120.35 37912.74 2019-05-18 15:27:21.000 138 33825.79 269.26 17120.36 88888.00 2019-05-18 15:27:22.000 138 33825.80 269.25 17120.35 88888.00 2019-05-18 15:27:23.000 138 33825.85 269.23 17120.34 88888.00 2019-05-18 15:27:24.000 138 33825.86 269.22 17120.35 88888.00 2019-05-18 15:27:25.000 138 33825.83 269.20 17120.38 37912.74 2019-05-18 15:27:26.000 138 33825.84 269.20 17120.41 88888.00 2019-05-18 15:27:27.000 138 33825.88 269.18 17120.44 88888.00 2019-05-18 15:27:28.000 138 33825.86 269.19 17120.40 88888.00 2019-05-18 15:27:29.000 138 33825.86 269.20 17120.36 88888.00 2019-05-18 15:27:30.000 138 33825.88 269.20 17120.35 37912.87 2019-05-18 15:27:31.000 138 33825.90 269.15 17120.36 88888.00 2019-05-18 15:27:32.000 138 33825.87 269.17 17120.33 88888.00 2019-05-18 15:27:33.000 138 33825.91 269.19 17120.35 88888.00 2019-05-18 15:27:34.000 138 33825.89 269.20 17120.36 88888.00 2019-05-18 15:27:35.000 138 33825.85 269.22 17120.39 37912.75 2019-05-18 15:27:36.000 138 33825.84 269.27 17120.40 88888.00 2019-05-18 15:27:37.000 138 33825.89 269.28 17120.41 88888.00 2019-05-18 15:27:38.000 138 33825.90 269.26 17120.42 88888.00 2019-05-18 15:27:39.000 138 33825.91 269.27 17120.42 88888.00 2019-05-18 15:27:40.000 138 33825.91 269.29 17120.38 37912.82 2019-05-18 15:27:41.000 138 33825.88 269.27 17120.34 88888.00 2019-05-18 15:27:42.000 138 33825.88 269.27 17120.37 88888.00 2019-05-18 15:27:43.000 138 33825.94 269.28 17120.36 88888.00 2019-05-18 15:27:44.000 138 33825.93 269.23 17120.33 88888.00 2019-05-18 15:27:45.000 138 33825.90 269.30 17120.35 37912.75 2019-05-18 15:27:46.000 138 33825.92 269.31 17120.35 88888.00 2019-05-18 15:27:47.000 138 33825.90 269.32 17120.35 88888.00 2019-05-18 15:27:48.000 138 33825.87 269.29 17120.38 88888.00 2019-05-18 15:27:49.000 138 33825.91 269.30 17120.39 88888.00 2019-05-18 15:27:50.000 138 33825.93 269.29 17120.40 37912.76 2019-05-18 15:27:51.000 138 33825.92 269.30 17120.39 88888.00 2019-05-18 15:27:52.000 138 33825.90 269.28 17120.41 88888.00 2019-05-18 15:27:53.000 138 33825.91 269.30 17120.41 88888.00 2019-05-18 15:27:54.000 138 33825.93 269.30 17120.41 88888.00 2019-05-18 15:27:55.000 138 33825.95 269.29 17120.42 37912.73 2019-05-18 15:27:56.000 138 33825.93 269.29 17120.42 88888.00 2019-05-18 15:27:57.000 138 33825.90 269.26 17120.42 88888.00 2019-05-18 15:27:58.000 138 33825.90 269.31 17120.42 88888.00 2019-05-18 15:27:59.000 138 33825.89 269.34 17120.36 88888.00 2019-05-18 15:28:00.000 138 33825.89 269.35 17120.35 37912.71 2019-05-18 15:28:01.000 138 33825.86 269.34 17120.34 88888.00 2019-05-18 15:28:02.000 138 33825.83 269.38 17120.35 88888.00 2019-05-18 15:28:03.000 138 33825.83 269.38 17120.34 88888.00 2019-05-18 15:28:04.000 138 33825.86 269.37 17120.37 88888.00 2019-05-18 15:28:05.000 138 33825.83 269.40 17120.43 37912.69 2019-05-18 15:28:06.000 138 33825.79 269.37 17120.43 88888.00 2019-05-18 15:28:07.000 138 33825.82 269.37 17120.40 88888.00 2019-05-18 15:28:08.000 138 33825.83 269.39 17120.36 88888.00 2019-05-18 15:28:09.000 138 33825.85 269.39 17120.32 88888.00 2019-05-18 15:28:10.000 138 33825.81 269.43 17120.35 37912.69 2019-05-18 15:28:11.000 138 33825.78 269.44 17120.36 88888.00 2019-05-18 15:28:12.000 138 33825.74 269.44 17120.39 88888.00 2019-05-18 15:28:13.000 138 33825.75 269.44 17120.37 88888.00 2019-05-18 15:28:14.000 138 33825.74 269.44 17120.36 88888.00 2019-05-18 15:28:15.000 138 33825.72 269.40 17120.35 37912.64 2019-05-18 15:28:16.000 138 33825.71 269.43 17120.31 88888.00 2019-05-18 15:28:17.000 138 33825.72 269.44 17120.33 88888.00 2019-05-18 15:28:18.000 138 33825.74 269.41 17120.33 88888.00 2019-05-18 15:28:19.000 138 33825.75 269.45 17120.33 88888.00 2019-05-18 15:28:20.000 138 33825.75 269.48 17120.37 37912.62 2019-05-18 15:28:21.000 138 33825.70 269.44 17120.34 88888.00 2019-05-18 15:28:22.000 138 33825.69 269.41 17120.34 88888.00 2019-05-18 15:28:23.000 138 33825.71 269.43 17120.36 88888.00 2019-05-18 15:28:24.000 138 33825.70 269.44 17120.35 88888.00 2019-05-18 15:28:25.000 138 33825.70 269.45 17120.35 37912.57 2019-05-18 15:28:26.000 138 33825.69 269.52 17120.35 88888.00 2019-05-18 15:28:27.000 138 33825.68 269.54 17120.36 88888.00 2019-05-18 15:28:28.000 138 33825.68 269.52 17120.34 88888.00 2019-05-18 15:28:29.000 138 33825.66 269.51 17120.31 88888.00 2019-05-18 15:28:30.000 138 33825.68 269.50 17120.30 37912.57 2019-05-18 15:28:31.000 138 33825.66 269.53 17120.31 88888.00 2019-05-18 15:28:32.000 138 33825.65 269.55 17120.31 88888.00 2019-05-18 15:28:33.000 138 33825.61 269.56 17120.29 88888.00 2019-05-18 15:28:34.000 138 33825.62 269.58 17120.29 88888.00 2019-05-18 15:28:35.000 138 33825.57 269.60 17120.28 37912.47 2019-05-18 15:28:36.000 138 33825.57 269.62 17120.35 88888.00 2019-05-18 15:28:37.000 138 33825.54 269.60 17120.34 88888.00 2019-05-18 15:28:38.000 138 33825.54 269.60 17120.40 88888.00 2019-05-18 15:28:39.000 138 33825.48 269.63 17120.37 88888.00 2019-05-18 15:28:40.000 138 33825.53 269.66 17120.39 37912.37 2019-05-18 15:28:41.000 138 33825.52 269.63 17120.41 88888.00 2019-05-18 15:28:42.000 138 33825.50 269.60 17120.39 88888.00 2019-05-18 15:28:43.000 138 33825.44 269.57 17120.36 88888.00 2019-05-18 15:28:44.000 138 33825.41 269.62 17120.33 88888.00 2019-05-18 15:28:45.000 138 33825.42 269.66 17120.34 37912.41 2019-05-18 15:28:46.000 138 33825.41 269.67 17120.38 88888.00 2019-05-18 15:28:47.000 138 33825.42 269.68 17120.38 88888.00 2019-05-18 15:28:48.000 138 33825.39 269.60 17120.38 88888.00 2019-05-18 15:28:49.000 138 33825.37 269.55 17120.37 88888.00 2019-05-18 15:28:50.000 138 33825.38 269.58 17120.41 37912.38 2019-05-18 15:28:51.000 138 33825.38 269.63 17120.41 88888.00 2019-05-18 15:28:52.000 138 33825.39 269.65 17120.39 88888.00 2019-05-18 15:28:53.000 138 33825.38 269.62 17120.36 88888.00 2019-05-18 15:28:54.000 138 33825.41 269.67 17120.36 88888.00 2019-05-18 15:28:55.000 138 33825.38 269.76 17120.38 37912.32 2019-05-18 15:28:56.000 138 33825.39 269.78 17120.35 88888.00 2019-05-18 15:28:57.000 138 33825.36 269.78 17120.33 88888.00 2019-05-18 15:28:58.000 138 33825.37 269.77 17120.32 88888.00 2019-05-18 15:28:59.000 138 33825.37 269.76 17120.33 88888.00 2019-05-18 15:29:00.000 138 33825.36 269.71 17120.40 37912.28 2019-05-18 15:29:01.000 138 33825.35 269.69 17120.37 88888.00 2019-05-18 15:29:02.000 138 33825.28 269.68 17120.38 88888.00 2019-05-18 15:29:03.000 138 33825.27 269.67 17120.40 88888.00 2019-05-18 15:29:04.000 138 33825.26 269.72 17120.39 88888.00 2019-05-18 15:29:05.000 138 33825.25 269.73 17120.41 37912.26 2019-05-18 15:29:06.000 138 33825.22 269.75 17120.40 88888.00 2019-05-18 15:29:07.000 138 33825.25 269.75 17120.37 88888.00 2019-05-18 15:29:08.000 138 33825.26 269.76 17120.40 88888.00 2019-05-18 15:29:09.000 138 33825.25 269.80 17120.40 88888.00 2019-05-18 15:29:10.000 138 33825.30 269.79 17120.40 37912.21 2019-05-18 15:29:11.000 138 33825.27 269.81 17120.37 88888.00 2019-05-18 15:29:12.000 138 33825.22 269.79 17120.36 88888.00 2019-05-18 15:29:13.000 138 33825.20 269.79 17120.36 88888.00 2019-05-18 15:29:14.000 138 33825.21 269.77 17120.40 88888.00 2019-05-18 15:29:15.000 138 33825.20 269.80 17120.42 37912.23 2019-05-18 15:29:16.000 138 33825.25 269.79 17120.41 88888.00 2019-05-18 15:29:17.000 138 33825.23 269.79 17120.40 88888.00 2019-05-18 15:29:18.000 138 33825.20 269.80 17120.34 88888.00 2019-05-18 15:29:19.000 138 33825.20 269.79 17120.35 88888.00 2019-05-18 15:29:20.000 138 33825.17 269.78 17120.34 37912.14 2019-05-18 15:29:21.000 138 33825.18 269.79 17120.32 88888.00 2019-05-18 15:29:22.000 138 33825.21 269.82 17120.32 88888.00 2019-05-18 15:29:23.000 138 33825.19 269.85 17120.36 88888.00 2019-05-18 15:29:24.000 138 33825.14 269.86 17120.37 88888.00 2019-05-18 15:29:25.000 138 33825.17 269.82 17120.39 37912.06 2019-05-18 15:29:26.000 138 33825.11 269.81 17120.40 88888.00 2019-05-18 15:29:27.000 138 33825.10 269.85 17120.41 88888.00 2019-05-18 15:29:28.000 138 33825.11 269.84 17120.42 88888.00 2019-05-18 15:29:29.000 138 33825.09 269.83 17120.42 88888.00 2019-05-18 15:29:30.000 138 33825.07 269.83 17120.42 37912.07 2019-05-18 15:29:31.000 138 33825.08 269.83 17120.40 88888.00 2019-05-18 15:29:32.000 138 33825.07 269.81 17120.39 88888.00 2019-05-18 15:29:33.000 138 33825.03 269.80 17120.42 88888.00 2019-05-18 15:29:34.000 138 33825.04 269.77 17120.41 88888.00 2019-05-18 15:29:35.000 138 33825.07 269.81 17120.41 37912.08 2019-05-18 15:29:36.000 138 33825.03 269.81 17120.40 88888.00 2019-05-18 15:29:37.000 138 33825.03 269.81 17120.44 88888.00 2019-05-18 15:29:38.000 138 33825.05 269.77 17120.44 88888.00 2019-05-18 15:29:39.000 138 33825.09 269.87 17120.44 88888.00 2019-05-18 15:29:40.000 138 33825.11 269.94 17120.45 37912.03 2019-05-18 15:29:41.000 138 33825.09 269.94 17120.46 88888.00 2019-05-18 15:29:42.000 138 33825.06 269.99 17120.40 88888.00 2019-05-18 15:29:43.000 138 33825.05 269.99 17120.41 88888.00 2019-05-18 15:29:44.000 138 33825.04 269.95 17120.39 88888.00 2019-05-18 15:29:45.000 138 33825.05 269.95 17120.39 37912.02 2019-05-18 15:29:46.000 138 33825.03 269.99 17120.42 88888.00 2019-05-18 15:29:47.000 138 33825.07 270.00 17120.41 88888.00 2019-05-18 15:29:48.000 138 33825.08 269.99 17120.40 88888.00 2019-05-18 15:29:49.000 138 33825.01 269.99 17120.40 88888.00 2019-05-18 15:29:50.000 138 33825.01 270.02 17120.40 37911.98 2019-05-18 15:29:51.000 138 33825.02 270.07 17120.40 88888.00 2019-05-18 15:29:52.000 138 33825.02 270.08 17120.41 88888.00 2019-05-18 15:29:53.000 138 33825.05 270.04 17120.40 88888.00 2019-05-18 15:29:54.000 138 33825.03 270.04 17120.39 88888.00 2019-05-18 15:29:55.000 138 33825.01 270.08 17120.39 37911.92 2019-05-18 15:29:56.000 138 33824.99 270.11 17120.45 88888.00 2019-05-18 15:29:57.000 138 33824.99 270.03 17120.46 88888.00 2019-05-18 15:29:58.000 138 33824.97 269.97 17120.42 88888.00 2019-05-18 15:29:59.000 138 33824.94 269.96 17120.45 88888.00 2019-05-18 15:30:00.000 138 33824.94 269.95 17120.43 37912.01 2019-05-18 15:30:01.000 138 33824.92 269.97 17120.45 88888.00 2019-05-18 15:30:02.000 138 33824.93 269.97 17120.41 88888.00 2019-05-18 15:30:03.000 138 33824.89 269.98 17120.40 88888.00 2019-05-18 15:30:04.000 138 33824.92 269.99 17120.42 88888.00 2019-05-18 15:30:05.000 138 33824.96 270.03 17120.44 37911.89 2019-05-18 15:30:06.000 138 33824.95 270.00 17120.45 88888.00 2019-05-18 15:30:07.000 138 33824.98 270.03 17120.44 88888.00 2019-05-18 15:30:08.000 138 33824.98 270.10 17120.42 88888.00 2019-05-18 15:30:09.000 138 33824.97 270.13 17120.44 88888.00 2019-05-18 15:30:10.000 138 33824.93 270.01 17120.42 37911.85 2019-05-18 15:30:11.000 138 33824.91 269.93 17120.43 88888.00 2019-05-18 15:30:12.000 138 33824.90 269.93 17120.40 88888.00 2019-05-18 15:30:13.000 138 33824.90 269.94 17120.41 88888.00 2019-05-18 15:30:14.000 138 33824.90 269.97 17120.38 88888.00 2019-05-18 15:30:15.000 138 33824.89 269.96 17120.38 37911.85 2019-05-18 15:30:16.000 138 33824.85 269.94 17120.41 88888.00 2019-05-18 15:30:17.000 138 33824.89 269.98 17120.39 88888.00 2019-05-18 15:30:18.000 138 33824.90 269.96 17120.41 88888.00 2019-05-18 15:30:19.000 138 33824.89 269.97 17120.41 88888.00 2019-05-18 15:30:20.000 138 33824.86 270.01 17120.39 37911.78 2019-05-18 15:30:21.000 138 33824.85 270.03 17120.43 88888.00 2019-05-18 15:30:22.000 138 33824.83 270.00 17120.46 88888.00 2019-05-18 15:30:23.000 138 33824.86 269.98 17120.48 88888.00 2019-05-18 15:30:24.000 138 33824.88 269.99 17120.48 88888.00 2019-05-18 15:30:25.000 138 33824.90 270.01 17120.44 37911.84 2019-05-18 15:30:26.000 138 33824.88 270.06 17120.45 88888.00 2019-05-18 15:30:27.000 138 33824.88 270.00 17120.46 88888.00 2019-05-18 15:30:28.000 138 33824.85 269.99 17120.42 88888.00 2019-05-18 15:30:29.000 138 33824.84 270.04 17120.44 88888.00 2019-05-18 15:30:30.000 138 33824.81 270.04 17120.45 37911.79 2019-05-18 15:30:31.000 138 33824.81 270.05 17120.49 88888.00 2019-05-18 15:30:32.000 138 33824.86 270.07 17120.46 88888.00 2019-05-18 15:30:33.000 138 33824.85 270.08 17120.41 88888.00 2019-05-18 15:30:34.000 138 33824.81 270.09 17120.37 88888.00 2019-05-18 15:30:35.000 138 33824.84 270.08 17120.42 37911.75 2019-05-18 15:30:36.000 138 33824.79 270.08 17120.38 88888.00 2019-05-18 15:30:37.000 138 33824.78 270.12 17120.39 88888.00 2019-05-18 15:30:38.000 138 33824.79 270.12 17120.41 88888.00 2019-05-18 15:30:39.000 138 33824.82 270.16 17120.42 88888.00 2019-05-18 15:30:40.000 138 33824.79 270.13 17120.40 37911.69 2019-05-18 15:30:41.000 138 33824.75 270.13 17120.42 88888.00 2019-05-18 15:30:42.000 138 33824.75 270.15 17120.41 88888.00 2019-05-18 15:30:43.000 138 33824.75 270.18 17120.45 88888.00 2019-05-18 15:30:44.000 138 33824.74 270.17 17120.50 88888.00 2019-05-18 15:30:45.000 138 33824.73 270.15 17120.50 37911.79 2019-05-18 15:30:46.000 138 33824.71 270.11 17120.45 88888.00 2019-05-18 15:30:47.000 138 33824.69 270.13 17120.43 88888.00 2019-05-18 15:30:48.000 138 33824.71 270.17 17120.47 88888.00 2019-05-18 15:30:49.000 138 33824.71 270.18 17120.49 88888.00 2019-05-18 15:30:50.000 138 33824.70 270.20 17120.53 37911.65 2019-05-18 15:30:51.000 138 33824.68 270.17 17120.54 88888.00 2019-05-18 15:30:52.000 138 33824.66 270.18 17120.52 88888.00 2019-05-18 15:30:53.000 138 33824.65 270.18 17120.49 88888.00 2019-05-18 15:30:54.000 138 33824.64 270.19 17120.45 88888.00 2019-05-18 15:30:55.000 138 33824.65 270.17 17120.45 37911.67 2019-05-18 15:30:56.000 138 33824.68 270.21 17120.47 88888.00 2019-05-18 15:30:57.000 138 33824.71 270.21 17120.44 88888.00 2019-05-18 15:30:58.000 138 33824.70 270.21 17120.47 88888.00 2019-05-18 15:30:59.000 138 33824.69 270.18 17120.45 88888.00 2019-05-18 15:31:00.000 138 33824.65 270.22 17120.44 37911.68 2019-05-18 15:31:01.000 138 33824.64 270.21 17120.47 88888.00 2019-05-18 15:31:02.000 138 33824.64 270.21 17120.46 88888.00 2019-05-18 15:31:03.000 138 33824.66 270.20 17120.44 88888.00 2019-05-18 15:31:04.000 138 33824.60 270.20 17120.41 88888.00 2019-05-18 15:31:05.000 138 33824.60 270.19 17120.41 37911.54 2019-05-18 15:31:06.000 138 33824.57 270.18 17120.48 88888.00 2019-05-18 15:31:07.000 138 33824.53 270.18 17120.47 88888.00 2019-05-18 15:31:08.000 138 33824.53 270.23 17120.43 88888.00 2019-05-18 15:31:09.000 138 33824.54 270.26 17120.44 88888.00 2019-05-18 15:31:10.000 138 33824.55 270.26 17120.45 37911.52 2019-05-18 15:31:11.000 138 33824.53 270.26 17120.44 88888.00 2019-05-18 15:31:12.000 138 33824.51 270.27 17120.47 88888.00 2019-05-18 15:31:13.000 138 33824.54 270.23 17120.43 88888.00 2019-05-18 15:31:14.000 138 33824.52 270.22 17120.45 88888.00 2019-05-18 15:31:15.000 138 33824.50 270.23 17120.44 37911.61 2019-05-18 15:31:16.000 138 33824.49 270.23 17120.42 88888.00 2019-05-18 15:31:17.000 138 33824.54 270.24 17120.40 88888.00 2019-05-18 15:31:18.000 138 33824.55 270.23 17120.41 88888.00 2019-05-18 15:31:19.000 138 33824.57 270.26 17120.42 88888.00 2019-05-18 15:31:20.000 138 33824.56 270.26 17120.45 37911.53 2019-05-18 15:31:21.000 138 33824.57 270.26 17120.44 88888.00 2019-05-18 15:31:22.000 138 33824.60 270.25 17120.43 88888.00 2019-05-18 15:31:23.000 138 33824.61 270.17 17120.42 88888.00 2019-05-18 15:31:24.000 138 33824.56 270.18 17120.41 88888.00 2019-05-18 15:31:25.000 138 33824.59 270.22 17120.42 37911.45 2019-05-18 15:31:26.000 138 33824.55 270.25 17120.39 88888.00 2019-05-18 15:31:27.000 138 33824.52 270.28 17120.42 88888.00 2019-05-18 15:31:28.000 138 33824.53 270.23 17120.43 88888.00 2019-05-18 15:31:29.000 138 33824.57 270.22 17120.38 88888.00 2019-05-18 15:31:30.000 138 33824.55 270.26 17120.41 37911.44 2019-05-18 15:31:31.000 138 33824.53 270.23 17120.44 88888.00 2019-05-18 15:31:32.000 138 33824.54 270.23 17120.42 88888.00 2019-05-18 15:31:33.000 138 33824.52 270.20 17120.37 88888.00 2019-05-18 15:31:34.000 138 33824.52 270.22 17120.39 88888.00 2019-05-18 15:31:35.000 138 33824.48 270.23 17120.42 37911.49 2019-05-18 15:31:36.000 138 33824.46 270.23 17120.37 88888.00 2019-05-18 15:31:37.000 138 33824.50 270.23 17120.38 88888.00 2019-05-18 15:31:38.000 138 33824.49 270.24 17120.37 88888.00 2019-05-18 15:31:39.000 138 33824.47 270.25 17120.39 88888.00 2019-05-18 15:31:40.000 138 33824.45 270.26 17120.38 37911.52 2019-05-18 15:31:41.000 138 33824.46 270.25 17120.40 88888.00 2019-05-18 15:31:42.000 138 33824.47 270.24 17120.40 88888.00 2019-05-18 15:31:43.000 138 33824.45 270.21 17120.35 88888.00 2019-05-18 15:31:44.000 138 33824.47 270.24 17120.39 88888.00 2019-05-18 15:31:45.000 138 33824.46 270.25 17120.40 37911.54 2019-05-18 15:31:46.000 138 33824.46 270.27 17120.38 88888.00 2019-05-18 15:31:47.000 138 33824.50 270.24 17120.40 88888.00 2019-05-18 15:31:48.000 138 33824.47 270.24 17120.40 88888.00 2019-05-18 15:31:49.000 138 33824.44 270.23 17120.37 88888.00 2019-05-18 15:31:50.000 138 33824.47 270.27 17120.37 37911.46 2019-05-18 15:31:51.000 138 33824.51 270.29 17120.38 88888.00 2019-05-18 15:31:52.000 138 33824.50 270.26 17120.34 88888.00 2019-05-18 15:31:53.000 138 33824.54 270.27 17120.37 88888.00 2019-05-18 15:31:54.000 138 33824.52 270.26 17120.36 88888.00 2019-05-18 15:31:55.000 138 33824.48 270.28 17120.41 37911.51 2019-05-18 15:31:56.000 138 33824.48 270.28 17120.43 88888.00 2019-05-18 15:31:57.000 138 33824.52 270.24 17120.40 88888.00 2019-05-18 15:31:58.000 138 33824.48 270.22 17120.34 88888.00 2019-05-18 15:31:59.000 138 33824.47 270.26 17120.36 88888.00 2019-05-18 15:32:00.000 138 33824.46 270.26 17120.39 37911.45 2019-05-18 15:32:01.000 138 33824.45 270.28 17120.40 88888.00 2019-05-18 15:32:02.000 138 33824.46 270.28 17120.41 88888.00 2019-05-18 15:32:03.000 138 33824.51 270.28 17120.35 88888.00 2019-05-18 15:32:04.000 138 33824.47 270.30 17120.35 88888.00 2019-05-18 15:32:05.000 138 33824.47 270.31 17120.36 37911.42 2019-05-18 15:32:06.000 138 33824.48 270.33 17120.39 88888.00 2019-05-18 15:32:07.000 138 33824.42 270.37 17120.38 88888.00 2019-05-18 15:32:08.000 138 33824.46 270.38 17120.36 88888.00 2019-05-18 15:32:09.000 138 33824.50 270.37 17120.43 88888.00 2019-05-18 15:32:10.000 138 33824.50 270.38 17120.43 37911.50 2019-05-18 15:32:11.000 138 33824.52 270.42 17120.42 88888.00 2019-05-18 15:32:12.000 138 33824.50 270.44 17120.42 88888.00 2019-05-18 15:32:13.000 138 33824.50 270.37 17120.40 88888.00 2019-05-18 15:32:14.000 138 33824.53 270.37 17120.40 88888.00 2019-05-18 15:32:15.000 138 33824.52 270.38 17120.40 37911.41 2019-05-18 15:32:16.000 138 33824.52 270.39 17120.40 88888.00 2019-05-18 15:32:17.000 138 33824.52 270.35 17120.41 88888.00 2019-05-18 15:32:18.000 138 33824.51 270.34 17120.41 88888.00 2019-05-18 15:32:19.000 138 33824.50 270.36 17120.41 88888.00 2019-05-18 15:32:20.000 138 33824.46 270.34 17120.38 37911.54 2019-05-18 15:32:21.000 138 33824.48 270.36 17120.39 88888.00 2019-05-18 15:32:22.000 138 33824.47 270.36 17120.39 88888.00 2019-05-18 15:32:23.000 138 33824.48 270.38 17120.44 88888.00 2019-05-18 15:32:24.000 138 33824.47 270.39 17120.45 88888.00 2019-05-18 15:32:25.000 138 33824.47 270.38 17120.40 37911.56 2019-05-18 15:32:26.000 138 33824.49 270.44 17120.41 88888.00 2019-05-18 15:32:27.000 138 33824.54 270.46 17120.39 88888.00 2019-05-18 15:32:28.000 138 33824.54 270.44 17120.40 88888.00 2019-05-18 15:32:29.000 138 33824.58 270.45 17120.42 88888.00 2019-05-18 15:32:30.000 138 33824.58 270.46 17120.40 37911.54 2019-05-18 15:32:31.000 138 33824.58 270.46 17120.44 88888.00 2019-05-18 15:32:32.000 138 33824.56 270.45 17120.44 88888.00 2019-05-18 15:32:33.000 138 33824.54 270.47 17120.46 88888.00 2019-05-18 15:32:34.000 138 33824.52 270.47 17120.46 88888.00 2019-05-18 15:32:35.000 138 33824.53 270.47 17120.49 37911.50 2019-05-18 15:32:36.000 138 33824.55 270.51 17120.49 88888.00 2019-05-18 15:32:37.000 138 33824.58 270.52 17120.45 88888.00 2019-05-18 15:32:38.000 138 33824.59 270.53 17120.44 88888.00 2019-05-18 15:32:39.000 138 33824.56 270.55 17120.46 88888.00 2019-05-18 15:32:40.000 138 33824.59 270.56 17120.43 37911.47 2019-05-18 15:32:41.000 138 33824.59 270.56 17120.38 88888.00 2019-05-18 15:32:42.000 138 33824.60 270.54 17120.37 88888.00 2019-05-18 15:32:43.000 138 33824.59 270.51 17120.41 88888.00 2019-05-18 15:32:44.000 138 33824.60 270.51 17120.44 88888.00 2019-05-18 15:32:45.000 138 33824.55 270.52 17120.46 37911.48 2019-05-18 15:32:46.000 138 33824.61 270.51 17120.43 88888.00 2019-05-18 15:32:47.000 138 33824.63 270.48 17120.43 88888.00 2019-05-18 15:32:48.000 138 33824.64 270.49 17120.43 88888.00 2019-05-18 15:32:49.000 138 33824.62 270.49 17120.43 88888.00 2019-05-18 15:32:50.000 138 33824.65 270.51 17120.45 37911.52 2019-05-18 15:32:51.000 138 33824.63 270.50 17120.41 88888.00 2019-05-18 15:32:52.000 138 33824.61 270.50 17120.37 88888.00 2019-05-18 15:32:53.000 138 33824.64 270.51 17120.35 88888.00 2019-05-18 15:32:54.000 138 33824.63 270.54 17120.35 88888.00 2019-05-18 15:32:55.000 138 33824.60 270.54 17120.34 37911.57 2019-05-18 15:32:56.000 138 33824.57 270.56 17120.33 88888.00 2019-05-18 15:32:57.000 138 33824.55 270.55 17120.29 88888.00 2019-05-18 15:32:58.000 138 33824.50 270.52 17120.31 88888.00 2019-05-18 15:32:59.000 138 33824.53 270.52 17120.32 88888.00 2019-05-18 15:33:00.000 138 33824.58 270.53 17120.35 37911.41 2019-05-18 15:33:01.000 138 33824.61 270.54 17120.36 88888.00 2019-05-18 15:33:02.000 138 33824.59 270.56 17120.37 88888.00 2019-05-18 15:33:03.000 138 33824.60 270.59 17120.35 88888.00 2019-05-18 15:33:04.000 138 33824.61 270.57 17120.31 88888.00 2019-05-18 15:33:05.000 138 33824.60 270.58 17120.37 37911.51 2019-05-18 15:33:06.000 138 33824.57 270.57 17120.37 88888.00 2019-05-18 15:33:07.000 138 33824.58 270.56 17120.35 88888.00 2019-05-18 15:33:08.000 138 33824.59 270.58 17120.34 88888.00 2019-05-18 15:33:09.000 138 33824.57 270.61 17120.35 88888.00 2019-05-18 15:33:10.000 138 33824.52 270.61 17120.36 37911.45 2019-05-18 15:33:11.000 138 33824.52 270.63 17120.34 88888.00 2019-05-18 15:33:12.000 138 33824.51 270.66 17120.34 88888.00 2019-05-18 15:33:13.000 138 33824.51 270.67 17120.33 88888.00 2019-05-18 15:33:14.000 138 33824.53 270.65 17120.33 88888.00 2019-05-18 15:33:15.000 138 33824.52 270.65 17120.35 37911.52 2019-05-18 15:33:16.000 138 33824.54 270.66 17120.36 88888.00 2019-05-18 15:33:17.000 138 33824.49 270.61 17120.35 88888.00 2019-05-18 15:33:18.000 138 33824.49 270.64 17120.35 88888.00 2019-05-18 15:33:19.000 138 33824.49 270.66 17120.35 88888.00 2019-05-18 15:33:20.000 138 33824.47 270.65 17120.35 37911.47 2019-05-18 15:33:21.000 138 33824.48 270.68 17120.33 88888.00 2019-05-18 15:33:22.000 138 33824.47 270.67 17120.31 88888.00 2019-05-18 15:33:23.000 138 33824.50 270.66 17120.30 88888.00 2019-05-18 15:33:24.000 138 33824.49 270.63 17120.31 88888.00 2019-05-18 15:33:25.000 138 33824.54 270.62 17120.31 37911.50 2019-05-18 15:33:26.000 138 33824.54 270.67 17120.26 88888.00 2019-05-18 15:33:27.000 138 33824.50 270.70 17120.30 88888.00 2019-05-18 15:33:28.000 138 33824.47 270.69 17120.29 88888.00 2019-05-18 15:33:29.000 138 33824.51 270.71 17120.25 88888.00 2019-05-18 15:33:30.000 138 33824.50 270.69 17120.28 37911.43 2019-05-18 15:33:31.000 138 33824.53 270.71 17120.29 88888.00 2019-05-18 15:33:32.000 138 33824.56 270.70 17120.27 88888.00 2019-05-18 15:33:33.000 138 33824.52 270.68 17120.26 88888.00 2019-05-18 15:33:34.000 138 33824.50 270.67 17120.24 88888.00 2019-05-18 15:33:35.000 138 33824.49 270.71 17120.25 37911.41 2019-05-18 15:33:36.000 138 33824.45 270.72 17120.28 88888.00 2019-05-18 15:33:37.000 138 33824.45 270.73 17120.29 88888.00 2019-05-18 15:33:38.000 138 33824.47 270.74 17120.26 88888.00 2019-05-18 15:33:39.000 138 33824.45 270.72 17120.26 88888.00 2019-05-18 15:33:40.000 138 33824.44 270.73 17120.25 37911.41 2019-05-18 15:33:41.000 138 33824.48 270.73 17120.29 88888.00 2019-05-18 15:33:42.000 138 33824.48 270.75 17120.31 88888.00 2019-05-18 15:33:43.000 138 33824.48 270.76 17120.27 88888.00 2019-05-18 15:33:44.000 138 33824.47 270.77 17120.27 88888.00 2019-05-18 15:33:45.000 138 33824.50 270.80 17120.29 37911.41 2019-05-18 15:33:46.000 138 33824.51 270.80 17120.27 88888.00 2019-05-18 15:33:47.000 138 33824.51 270.80 17120.26 88888.00 2019-05-18 15:33:48.000 138 33824.50 270.76 17120.27 88888.00 2019-05-18 15:33:49.000 138 33824.50 270.79 17120.26 88888.00 2019-05-18 15:33:50.000 138 33824.50 270.83 17120.26 37911.49 2019-05-18 15:33:51.000 138 33824.46 270.81 17120.27 88888.00 2019-05-18 15:33:52.000 138 33824.41 270.78 17120.29 88888.00 2019-05-18 15:33:53.000 138 33824.40 270.79 17120.33 88888.00 2019-05-18 15:33:54.000 138 33824.40 270.78 17120.34 88888.00 2019-05-18 15:33:55.000 138 33824.38 270.74 17120.29 37911.33 2019-05-18 15:33:56.000 138 33824.40 270.74 17120.28 88888.00 2019-05-18 15:33:57.000 138 33824.40 270.75 17120.33 88888.00 2019-05-18 15:33:58.000 138 33824.44 270.75 17120.30 88888.00 2019-05-18 15:33:59.000 138 33824.42 270.76 17120.27 88888.00 2019-05-18 15:34:00.000 138 33824.39 270.76 17120.25 37911.44 2019-05-18 15:34:01.000 138 33824.39 270.77 17120.26 88888.00 2019-05-18 15:34:02.000 138 33824.38 270.75 17120.30 88888.00 2019-05-18 15:34:03.000 138 33824.41 270.76 17120.30 88888.00 2019-05-18 15:34:04.000 138 33824.42 270.82 17120.32 88888.00 2019-05-18 15:34:05.000 138 33824.40 270.85 17120.32 37911.36 2019-05-18 15:34:06.000 138 33824.39 270.92 17120.31 88888.00 2019-05-18 15:34:07.000 138 33824.40 270.91 17120.31 88888.00 2019-05-18 15:34:08.000 138 33824.38 270.79 17120.35 88888.00 2019-05-18 15:34:09.000 138 33824.41 270.77 17120.36 88888.00 2019-05-18 15:34:10.000 138 33824.43 270.80 17120.35 37911.36 2019-05-18 15:34:11.000 138 33824.42 270.82 17120.34 88888.00 2019-05-18 15:34:12.000 138 33824.41 270.82 17120.35 88888.00 2019-05-18 15:34:13.000 138 33824.42 270.87 17120.39 88888.00 2019-05-18 15:34:14.000 138 33824.47 270.87 17120.40 88888.00 2019-05-18 15:34:15.000 138 33824.48 270.84 17120.42 37911.42 2019-05-18 15:34:16.000 138 33824.40 270.85 17120.39 88888.00 2019-05-18 15:34:17.000 138 33824.39 270.87 17120.40 88888.00 2019-05-18 15:34:18.000 138 33824.40 270.89 17120.40 88888.00 2019-05-18 15:34:19.000 138 33824.40 270.90 17120.36 88888.00 2019-05-18 15:34:20.000 138 33824.43 270.89 17120.38 37911.33 2019-05-18 15:34:21.000 138 33824.44 270.89 17120.37 88888.00 2019-05-18 15:34:22.000 138 33824.41 270.85 17120.34 88888.00 2019-05-18 15:34:23.000 138 33824.41 270.87 17120.36 88888.00 2019-05-18 15:34:24.000 138 33824.42 270.86 17120.38 88888.00 2019-05-18 15:34:25.000 138 33824.42 270.87 17120.34 37911.43 2019-05-18 15:34:26.000 138 33824.40 270.89 17120.33 88888.00 2019-05-18 15:34:27.000 138 33824.33 270.92 17120.34 88888.00 2019-05-18 15:34:28.000 138 33824.33 270.90 17120.33 88888.00 2019-05-18 15:34:29.000 138 33824.34 270.94 17120.28 88888.00 2019-05-18 15:34:30.000 138 33824.36 270.94 17120.33 37911.34 2019-05-18 15:34:31.000 138 33824.42 270.96 17120.32 88888.00 2019-05-18 15:34:32.000 138 33824.40 270.95 17120.32 88888.00 2019-05-18 15:34:33.000 138 33824.41 270.93 17120.30 88888.00 2019-05-18 15:34:34.000 138 33824.45 270.92 17120.33 88888.00 2019-05-18 15:34:35.000 138 33824.46 270.93 17120.35 37911.36 2019-05-18 15:34:36.000 138 33824.41 270.89 17120.29 88888.00 2019-05-18 15:34:37.000 138 33824.45 270.91 17120.30 88888.00 2019-05-18 15:34:38.000 138 33824.44 270.94 17120.27 88888.00 2019-05-18 15:34:39.000 138 33824.44 270.93 17120.28 88888.00 2019-05-18 15:34:40.000 138 33824.47 270.93 17120.27 37911.40 2019-05-18 15:34:41.000 138 33824.49 270.92 17120.30 88888.00 2019-05-18 15:34:42.000 138 33824.44 270.91 17120.29 88888.00 2019-05-18 15:34:43.000 138 33824.42 270.86 17120.29 88888.00 2019-05-18 15:34:44.000 138 33824.46 270.85 17120.28 88888.00 2019-05-18 15:34:45.000 138 33824.42 270.93 17120.31 37911.41 2019-05-18 15:34:46.000 138 33824.44 270.92 17120.31 88888.00 2019-05-18 15:34:47.000 138 33824.50 270.89 17120.28 88888.00 2019-05-18 15:34:48.000 138 33824.50 270.89 17120.28 88888.00 2019-05-18 15:34:49.000 138 33824.51 270.87 17120.29 88888.00 2019-05-18 15:34:50.000 138 33824.51 270.88 17120.27 37911.41 2019-05-18 15:34:51.000 138 33824.46 270.89 17120.29 88888.00 2019-05-18 15:34:52.000 138 33824.44 270.89 17120.24 88888.00 2019-05-18 15:34:53.000 138 33824.48 270.96 17120.28 88888.00 2019-05-18 15:34:54.000 138 33824.48 270.98 17120.34 88888.00 2019-05-18 15:34:55.000 138 33824.45 271.00 17120.31 37911.46 2019-05-18 15:34:56.000 138 33824.48 270.99 17120.29 88888.00 2019-05-18 15:34:57.000 138 33824.48 271.04 17120.28 88888.00 2019-05-18 15:34:58.000 138 33824.45 271.01 17120.28 88888.00 2019-05-18 15:34:59.000 138 33824.53 271.02 17120.31 88888.00 2019-05-18 15:35:00.000 138 33824.52 271.08 17120.33 37911.49 2019-05-18 15:35:01.000 138 33824.47 271.07 17120.33 88888.00 2019-05-18 15:35:02.000 138 33824.48 271.00 17120.33 88888.00 2019-05-18 15:35:03.000 138 33824.51 270.98 17120.31 88888.00 2019-05-18 15:35:04.000 138 33824.52 271.01 17120.31 88888.00 2019-05-18 15:35:05.000 138 33824.47 270.99 17120.28 37911.39 2019-05-18 15:35:06.000 138 33824.48 270.98 17120.28 88888.00 2019-05-18 15:35:07.000 138 33824.52 271.02 17120.30 88888.00 2019-05-18 15:35:08.000 138 33824.51 270.98 17120.31 88888.00 2019-05-18 15:35:09.000 138 33824.50 270.97 17120.31 88888.00 2019-05-18 15:35:10.000 138 33824.53 271.00 17120.34 37911.41 2019-05-18 15:35:11.000 138 33824.56 270.98 17120.34 88888.00 2019-05-18 15:35:12.000 138 33824.54 270.96 17120.30 88888.00 2019-05-18 15:35:13.000 138 33824.50 270.96 17120.29 88888.00 2019-05-18 15:35:14.000 138 33824.50 270.96 17120.27 88888.00 2019-05-18 15:35:15.000 138 33824.56 271.02 17120.28 37911.46 2019-05-18 15:35:16.000 138 33824.56 271.03 17120.24 88888.00 2019-05-18 15:35:17.000 138 33824.55 270.98 17120.24 88888.00 2019-05-18 15:35:18.000 138 33824.51 271.00 17120.30 88888.00 2019-05-18 15:35:19.000 138 33824.52 271.01 17120.34 88888.00 2019-05-18 15:35:20.000 138 33824.53 271.04 17120.34 37911.35 2019-05-18 15:35:21.000 138 33824.56 271.05 17120.35 88888.00 2019-05-18 15:35:22.000 138 33824.57 271.06 17120.36 88888.00 2019-05-18 15:35:23.000 138 33824.56 271.06 17120.34 88888.00 2019-05-18 15:35:24.000 138 33824.54 271.05 17120.31 88888.00 2019-05-18 15:35:25.000 138 33824.56 271.02 17120.31 37911.45 2019-05-18 15:35:26.000 138 33824.50 271.06 17120.31 88888.00 2019-05-18 15:35:27.000 138 33824.57 271.10 17120.31 88888.00 2019-05-18 15:35:28.000 138 33824.52 270.99 17120.27 88888.00 2019-05-18 15:35:29.000 138 33824.55 270.98 17120.30 88888.00 2019-05-18 15:35:30.000 138 33824.57 270.98 17120.30 37911.52 2019-05-18 15:35:31.000 138 33824.63 270.99 17120.34 88888.00 2019-05-18 15:35:32.000 138 33824.62 270.99 17120.26 88888.00 2019-05-18 15:35:33.000 138 33824.60 270.98 17120.26 88888.00 2019-05-18 15:35:34.000 138 33824.59 271.00 17120.29 88888.00 2019-05-18 15:35:35.000 138 33824.60 270.96 17120.35 37911.52 2019-05-18 15:35:36.000 138 33824.58 270.93 17120.32 88888.00 2019-05-18 15:35:37.000 138 33824.56 270.97 17120.28 88888.00 2019-05-18 15:35:38.000 138 33824.62 270.97 17120.30 88888.00 2019-05-18 15:35:39.000 138 33824.62 270.98 17120.29 88888.00 2019-05-18 15:35:40.000 138 33824.60 270.96 17120.31 37911.45 2019-05-18 15:35:41.000 138 33824.62 270.97 17120.29 88888.00 2019-05-18 15:35:42.000 138 33824.59 270.95 17120.28 88888.00 2019-05-18 15:35:43.000 138 33824.58 270.99 17120.31 88888.00 2019-05-18 15:35:44.000 138 33824.63 271.02 17120.32 88888.00 2019-05-18 15:35:45.000 138 33824.60 270.99 17120.34 37911.55 2019-05-18 15:35:46.000 138 33824.61 270.99 17120.34 88888.00 2019-05-18 15:35:47.000 138 33824.67 271.02 17120.29 88888.00 2019-05-18 15:35:48.000 138 33824.69 271.05 17120.31 88888.00 2019-05-18 15:35:49.000 138 33824.66 271.04 17120.38 88888.00 2019-05-18 15:35:50.000 138 33824.59 270.99 17120.36 37911.52 2019-05-18 15:35:51.000 138 33824.57 270.96 17120.35 88888.00 2019-05-18 15:35:52.000 138 33824.59 271.01 17120.38 88888.00 2019-05-18 15:35:53.000 138 33824.57 271.05 17120.36 88888.00 2019-05-18 15:35:54.000 138 33824.58 271.00 17120.35 88888.00 2019-05-18 15:35:55.000 138 33824.63 270.93 17120.37 37911.60 2019-05-18 15:35:56.000 138 33824.64 270.98 17120.38 88888.00 2019-05-18 15:35:57.000 138 33824.64 270.98 17120.39 88888.00 2019-05-18 15:35:58.000 138 33824.62 270.98 17120.40 88888.00 2019-05-18 15:35:59.000 138 33824.64 271.01 17120.38 88888.00 2019-05-18 15:36:00.000 138 33824.64 271.04 17120.39 37911.51 2019-05-18 15:36:01.000 138 33824.62 271.01 17120.39 88888.00 2019-05-18 15:36:02.000 138 33824.58 270.98 17120.35 88888.00 2019-05-18 15:36:03.000 138 33824.59 270.98 17120.34 88888.00 2019-05-18 15:36:04.000 138 33824.58 270.96 17120.34 88888.00 2019-05-18 15:36:05.000 138 33824.64 271.00 17120.37 37911.54 2019-05-18 15:36:06.000 138 33824.64 271.01 17120.33 88888.00 2019-05-18 15:36:07.000 138 33824.64 271.06 17120.35 88888.00 2019-05-18 15:36:08.000 138 33824.61 271.05 17120.36 88888.00 2019-05-18 15:36:09.000 138 33824.60 271.08 17120.33 88888.00 2019-05-18 15:36:10.000 138 33824.56 271.11 17120.35 37911.55 2019-05-18 15:36:11.000 138 33824.58 271.13 17120.35 88888.00 2019-05-18 15:36:12.000 138 33824.61 271.07 17120.34 88888.00 2019-05-18 15:36:13.000 138 33824.62 271.03 17120.36 88888.00 2019-05-18 15:36:14.000 138 33824.59 271.01 17120.36 88888.00 2019-05-18 15:36:15.000 138 33824.59 270.99 17120.32 37911.63 2019-05-18 15:36:16.000 138 33824.64 270.99 17120.37 88888.00 2019-05-18 15:36:17.000 138 33824.60 270.99 17120.36 88888.00 2019-05-18 15:36:18.000 138 33824.59 270.99 17120.37 88888.00 2019-05-18 15:36:19.000 138 33824.62 270.99 17120.40 88888.00 2019-05-18 15:36:20.000 138 33824.65 271.00 17120.43 37911.56 2019-05-18 15:36:21.000 138 33824.69 271.04 17120.44 88888.00 2019-05-18 15:36:22.000 138 33824.67 271.02 17120.42 88888.00 2019-05-18 15:36:23.000 138 33824.64 271.02 17120.43 88888.00 2019-05-18 15:36:24.000 138 33824.64 271.02 17120.38 88888.00 2019-05-18 15:36:25.000 138 33824.60 271.00 17120.34 37911.54 2019-05-18 15:36:26.000 138 33824.57 271.00 17120.33 88888.00 2019-05-18 15:36:27.000 138 33824.58 270.97 17120.35 88888.00 2019-05-18 15:36:28.000 138 33824.61 270.98 17120.36 88888.00 2019-05-18 15:36:29.000 138 33824.61 271.01 17120.39 88888.00 2019-05-18 15:36:30.000 138 33824.60 271.02 17120.37 37911.59 2019-05-18 15:36:31.000 138 33824.59 271.02 17120.35 88888.00 2019-05-18 15:36:32.000 138 33824.58 271.00 17120.37 88888.00 2019-05-18 15:36:33.000 138 33824.61 271.03 17120.38 88888.00 2019-05-18 15:36:34.000 138 33824.63 271.03 17120.42 88888.00 2019-05-18 15:36:35.000 138 33824.63 271.04 17120.41 37911.60 2019-05-18 15:36:36.000 138 33824.61 271.05 17120.43 88888.00 2019-05-18 15:36:37.000 138 33824.61 271.05 17120.36 88888.00 2019-05-18 15:36:38.000 138 33824.64 271.06 17120.35 88888.00 2019-05-18 15:36:39.000 138 33824.61 271.06 17120.37 88888.00 2019-05-18 15:36:40.000 138 33824.58 271.03 17120.40 37911.60 2019-05-18 15:36:41.000 138 33824.58 271.06 17120.37 88888.00 2019-05-18 15:36:42.000 138 33824.59 271.06 17120.39 88888.00 2019-05-18 15:36:43.000 138 33824.64 271.08 17120.40 88888.00 2019-05-18 15:36:44.000 138 33824.63 271.09 17120.39 88888.00 2019-05-18 15:36:45.000 138 33824.64 271.09 17120.39 37911.54 2019-05-18 15:36:46.000 138 33824.65 271.08 17120.40 88888.00 2019-05-18 15:36:47.000 138 33824.63 271.07 17120.42 88888.00 2019-05-18 15:36:48.000 138 33824.63 271.03 17120.42 88888.00 2019-05-18 15:36:49.000 138 33824.61 271.04 17120.39 88888.00 2019-05-18 15:36:50.000 138 33824.61 271.04 17120.33 37911.54 2019-05-18 15:36:51.000 138 33824.62 271.05 17120.39 88888.00 2019-05-18 15:36:52.000 138 33824.61 271.03 17120.36 88888.00 2019-05-18 15:36:53.000 138 33824.63 271.04 17120.33 88888.00 2019-05-18 15:36:54.000 138 33824.65 271.03 17120.30 88888.00 2019-05-18 15:36:55.000 138 33824.62 271.02 17120.33 37911.51 2019-05-18 15:36:56.000 138 33824.61 271.01 17120.33 88888.00 2019-05-18 15:36:57.000 138 33824.61 271.05 17120.34 88888.00 2019-05-18 15:36:58.000 138 33824.56 271.05 17120.33 88888.00 2019-05-18 15:36:59.000 138 33824.57 271.05 17120.33 88888.00 2019-05-18 15:37:00.000 138 33824.58 271.04 17120.31 37911.56 2019-05-18 15:37:01.000 138 33824.64 271.05 17120.28 88888.00 2019-05-18 15:37:02.000 138 33824.62 271.03 17120.22 88888.00 2019-05-18 15:37:03.000 138 33824.60 271.08 17120.26 88888.00 2019-05-18 15:37:04.000 138 33824.62 271.14 17120.26 88888.00 2019-05-18 15:37:05.000 138 33824.58 271.12 17120.27 37911.46 2019-05-18 15:37:06.000 138 33824.55 271.08 17120.28 88888.00 2019-05-18 15:37:07.000 138 33824.55 271.08 17120.29 88888.00 2019-05-18 15:37:08.000 138 33824.55 271.06 17120.29 88888.00 2019-05-18 15:37:09.000 138 33824.58 271.06 17120.33 88888.00 2019-05-18 15:37:10.000 138 33824.53 271.08 17120.35 37911.55 2019-05-18 15:37:11.000 138 33824.54 271.13 17120.30 88888.00 2019-05-18 15:37:12.000 138 33824.59 271.12 17120.26 88888.00 2019-05-18 15:37:13.000 138 33824.60 271.12 17120.24 88888.00 2019-05-18 15:37:14.000 138 33824.58 271.16 17120.33 88888.00 2019-05-18 15:37:15.000 138 33824.51 271.09 17120.35 37911.55 2019-05-18 15:37:16.000 138 33824.51 271.08 17120.35 88888.00 2019-05-18 15:37:17.000 138 33824.49 271.12 17120.32 88888.00 2019-05-18 15:37:18.000 138 33824.51 271.15 17120.29 88888.00 2019-05-18 15:37:19.000 138 33824.57 271.16 17120.27 88888.00 2019-05-18 15:37:20.000 138 33824.56 271.14 17120.31 37911.51 2019-05-18 15:37:21.000 138 33824.53 271.08 17120.26 88888.00 2019-05-18 15:37:22.000 138 33824.51 271.02 17120.29 88888.00 2019-05-18 15:37:23.000 138 33824.53 271.03 17120.31 88888.00 2019-05-18 15:37:24.000 138 33824.56 271.08 17120.30 88888.00 2019-05-18 15:37:25.000 138 33824.57 271.12 17120.31 37911.43 2019-05-18 15:37:26.000 138 33824.54 271.12 17120.30 88888.00 2019-05-18 15:37:27.000 138 33824.53 271.12 17120.29 88888.00 2019-05-18 15:37:28.000 138 33824.54 271.11 17120.30 88888.00 2019-05-18 15:37:29.000 138 33824.47 271.10 17120.31 88888.00 2019-05-18 15:37:30.000 138 33824.46 271.10 17120.30 37911.47 2019-05-18 15:37:31.000 138 33824.46 271.15 17120.32 88888.00 2019-05-18 15:37:32.000 138 33824.48 271.13 17120.33 88888.00 2019-05-18 15:37:33.000 138 33824.46 271.12 17120.32 88888.00 2019-05-18 15:37:34.000 138 33824.47 271.14 17120.32 88888.00 2019-05-18 15:37:35.000 138 33824.45 271.10 17120.31 37911.46 2019-05-18 15:37:36.000 138 33824.45 271.09 17120.31 88888.00 2019-05-18 15:37:37.000 138 33824.47 271.11 17120.35 88888.00 2019-05-18 15:37:38.000 138 33824.46 271.12 17120.36 88888.00 2019-05-18 15:37:39.000 138 33824.45 271.12 17120.32 88888.00 2019-05-18 15:37:40.000 138 33824.43 271.11 17120.34 37911.48 2019-05-18 15:37:41.000 138 33824.45 271.08 17120.35 88888.00 2019-05-18 15:37:42.000 138 33824.48 271.08 17120.35 88888.00 2019-05-18 15:37:43.000 138 33824.47 271.08 17120.36 88888.00 2019-05-18 15:37:44.000 138 33824.42 271.12 17120.33 88888.00 2019-05-18 15:37:45.000 138 33824.41 271.11 17120.35 37911.37 2019-05-18 15:37:46.000 138 33824.43 271.11 17120.37 88888.00 2019-05-18 15:37:47.000 138 33824.45 271.12 17120.36 88888.00 2019-05-18 15:37:48.000 138 33824.45 271.12 17120.35 88888.00 2019-05-18 15:37:49.000 138 33824.49 271.09 17120.36 88888.00 2019-05-18 15:37:50.000 138 33824.47 271.11 17120.33 37911.42 2019-05-18 15:37:51.000 138 33824.46 271.12 17120.37 88888.00 2019-05-18 15:37:52.000 138 33824.44 271.12 17120.40 88888.00 2019-05-18 15:37:53.000 138 33824.45 271.13 17120.36 88888.00 2019-05-18 15:37:54.000 138 33824.42 271.18 17120.35 88888.00 2019-05-18 15:37:55.000 138 33824.39 271.18 17120.32 37911.34 2019-05-18 15:37:56.000 138 33824.43 271.17 17120.33 88888.00 2019-05-18 15:37:57.000 138 33824.39 271.21 17120.32 88888.00 2019-05-18 15:37:58.000 138 33824.37 271.19 17120.34 88888.00 2019-05-18 15:37:59.000 138 33824.36 271.16 17120.27 88888.00 2019-05-18 15:38:00.000 138 33824.32 271.14 17120.25 37911.35 2019-05-18 15:38:01.000 138 33824.33 271.13 17120.26 88888.00 2019-05-18 15:38:02.000 138 33824.33 271.16 17120.27 88888.00 2019-05-18 15:38:03.000 138 33824.37 271.19 17120.27 88888.00 2019-05-18 15:38:04.000 138 33824.36 271.18 17120.27 88888.00 2019-05-18 15:38:05.000 138 33824.39 271.20 17120.33 37911.29 2019-05-18 15:38:06.000 138 33824.34 271.20 17120.38 88888.00 2019-05-18 15:38:07.000 138 33824.32 271.17 17120.39 88888.00 2019-05-18 15:38:08.000 138 33824.32 271.20 17120.39 88888.00 2019-05-18 15:38:09.000 138 33824.36 271.23 17120.40 88888.00 2019-05-18 15:38:10.000 138 33824.34 271.21 17120.37 37911.37 2019-05-18 15:38:11.000 138 33824.35 271.22 17120.33 88888.00 2019-05-18 15:38:12.000 138 33824.34 271.25 17120.33 88888.00 2019-05-18 15:38:13.000 138 33824.38 271.28 17120.36 88888.00 2019-05-18 15:38:14.000 138 33824.40 271.18 17120.35 88888.00 2019-05-18 15:38:15.000 138 33824.38 271.12 17120.35 37911.35 2019-05-18 15:38:16.000 138 33824.36 271.09 17120.36 88888.00 2019-05-18 15:38:17.000 138 33824.37 271.09 17120.36 88888.00 2019-05-18 15:38:18.000 138 33824.35 271.08 17120.36 88888.00 2019-05-18 15:38:19.000 138 33824.35 271.14 17120.32 88888.00 2019-05-18 15:38:20.000 138 33824.34 271.12 17120.28 37911.38 2019-05-18 15:38:21.000 138 33824.36 271.09 17120.28 88888.00 2019-05-18 15:38:22.000 138 33824.34 271.08 17120.30 88888.00 2019-05-18 15:38:23.000 138 33824.33 271.08 17120.32 88888.00 2019-05-18 15:38:24.000 138 33824.32 271.14 17120.32 88888.00 2019-05-18 15:38:25.000 138 33824.31 271.13 17120.34 37911.34 2019-05-18 15:38:26.000 138 33824.33 271.15 17120.36 88888.00 2019-05-18 15:38:27.000 138 33824.33 271.18 17120.34 88888.00 2019-05-18 15:38:28.000 138 33824.31 271.13 17120.30 88888.00 2019-05-18 15:38:29.000 138 33824.35 271.11 17120.34 88888.00 2019-05-18 15:38:30.000 138 33824.37 271.10 17120.34 37911.27 2019-05-18 15:38:31.000 138 33824.35 271.14 17120.39 88888.00 2019-05-18 15:38:32.000 138 33824.35 271.14 17120.33 88888.00 2019-05-18 15:38:33.000 138 33824.34 271.17 17120.31 88888.00 2019-05-18 15:38:34.000 138 33824.36 271.18 17120.37 88888.00 2019-05-18 15:38:35.000 138 33824.33 271.25 17120.37 37911.28 2019-05-18 15:38:36.000 138 33824.34 271.28 17120.38 88888.00 2019-05-18 15:38:37.000 138 33824.34 271.31 17120.38 88888.00 2019-05-18 15:38:38.000 138 33824.31 271.29 17120.39 88888.00 2019-05-18 15:38:39.000 138 33824.34 271.28 17120.40 88888.00 2019-05-18 15:38:40.000 138 33824.36 271.29 17120.38 37911.31 2019-05-18 15:38:41.000 138 33824.34 271.29 17120.37 88888.00 2019-05-18 15:38:42.000 138 33824.31 271.29 17120.33 88888.00 2019-05-18 15:38:43.000 138 33824.32 271.25 17120.35 88888.00 2019-05-18 15:38:44.000 138 33824.29 271.13 17120.39 88888.00 2019-05-18 15:38:45.000 138 33824.32 271.13 17120.42 37911.23 2019-05-18 15:38:46.000 138 33824.32 271.15 17120.43 88888.00 2019-05-18 15:38:47.000 138 33824.33 271.16 17120.35 88888.00 2019-05-18 15:38:48.000 138 33824.32 271.16 17120.35 88888.00 2019-05-18 15:38:49.000 138 33824.30 271.11 17120.35 88888.00 2019-05-18 15:38:50.000 138 33824.28 271.10 17120.35 37911.20 2019-05-18 15:38:51.000 138 33824.30 271.14 17120.39 88888.00 2019-05-18 15:38:52.000 138 33824.31 271.17 17120.42 88888.00 2019-05-18 15:38:53.000 138 33824.35 271.19 17120.40 88888.00 2019-05-18 15:38:54.000 138 33824.35 271.17 17120.37 88888.00 2019-05-18 15:38:55.000 138 33824.34 271.15 17120.38 37911.30 2019-05-18 15:38:56.000 138 33824.33 271.14 17120.40 88888.00 2019-05-18 15:38:57.000 138 33824.36 271.15 17120.40 88888.00 2019-05-18 15:38:58.000 138 33824.37 271.14 17120.39 88888.00 2019-05-18 15:38:59.000 138 33824.37 271.10 17120.36 88888.00 2019-05-18 15:39:00.000 138 33824.34 271.10 17120.39 37911.22 2019-05-18 15:39:01.000 138 33824.34 271.12 17120.41 88888.00 2019-05-18 15:39:02.000 138 33824.35 271.13 17120.40 88888.00 2019-05-18 15:39:03.000 138 33824.37 271.12 17120.42 88888.00 2019-05-18 15:39:04.000 138 33824.34 271.14 17120.37 88888.00 2019-05-18 15:39:05.000 138 33824.36 271.15 17120.35 37911.22 2019-05-18 15:39:06.000 138 33824.34 271.13 17120.34 88888.00 2019-05-18 15:39:07.000 138 33824.29 271.15 17120.38 88888.00 2019-05-18 15:39:08.000 138 33824.27 271.14 17120.40 88888.00 2019-05-18 15:39:09.000 138 33824.26 271.14 17120.41 88888.00 2019-05-18 15:39:10.000 138 33824.28 271.18 17120.36 37911.32 2019-05-18 15:39:11.000 138 33824.25 271.17 17120.38 88888.00 2019-05-18 15:39:12.000 138 33824.24 271.14 17120.41 88888.00 2019-05-18 15:39:13.000 138 33824.27 271.16 17120.37 88888.00 2019-05-18 15:39:14.000 138 33824.32 271.18 17120.38 88888.00 2019-05-18 15:39:15.000 138 33824.32 271.17 17120.38 37911.31 2019-05-18 15:39:16.000 138 33824.28 271.16 17120.38 88888.00 2019-05-18 15:39:17.000 138 33824.30 271.21 17120.38 88888.00 2019-05-18 15:39:18.000 138 33824.27 271.21 17120.37 88888.00 2019-05-18 15:39:19.000 138 33824.24 271.20 17120.35 88888.00 2019-05-18 15:39:20.000 138 33824.26 271.20 17120.35 37911.25 2019-05-18 15:39:21.000 138 33824.29 271.22 17120.36 88888.00 2019-05-18 15:39:22.000 138 33824.26 271.24 17120.32 88888.00 2019-05-18 15:39:23.000 138 33824.25 271.21 17120.29 88888.00 2019-05-18 15:39:24.000 138 33824.26 271.24 17120.29 88888.00 2019-05-18 15:39:25.000 138 33824.26 271.25 17120.30 37911.24 2019-05-18 15:39:26.000 138 33824.24 271.24 17120.26 88888.00 2019-05-18 15:39:27.000 138 33824.22 271.25 17120.27 88888.00 2019-05-18 15:39:28.000 138 33824.22 271.25 17120.29 88888.00 2019-05-18 15:39:29.000 138 33824.22 271.23 17120.33 88888.00 2019-05-18 15:39:30.000 138 33824.18 271.25 17120.33 37911.19 2019-05-18 15:39:31.000 138 33824.21 271.25 17120.32 88888.00 2019-05-18 15:39:32.000 138 33824.21 271.23 17120.33 88888.00 2019-05-18 15:39:33.000 138 33824.22 271.22 17120.32 88888.00 2019-05-18 15:39:34.000 138 33824.18 271.23 17120.32 88888.00 2019-05-18 15:39:35.000 138 33824.15 271.27 17120.33 37911.16 2019-05-18 15:39:36.000 138 33824.20 271.28 17120.32 88888.00 2019-05-18 15:39:37.000 138 33824.22 271.23 17120.31 88888.00 2019-05-18 15:39:38.000 138 33824.21 271.20 17120.34 88888.00 2019-05-18 15:39:39.000 138 33824.21 271.20 17120.34 88888.00 2019-05-18 15:39:40.000 138 33824.17 271.21 17120.32 37911.16 2019-05-18 15:39:41.000 138 33824.16 271.25 17120.32 88888.00 2019-05-18 15:39:42.000 138 33824.16 271.25 17120.30 88888.00 2019-05-18 15:39:43.000 138 33824.14 271.26 17120.29 88888.00 2019-05-18 15:39:44.000 138 33824.13 271.24 17120.28 88888.00 2019-05-18 15:39:45.000 138 33824.11 271.27 17120.29 37911.11 2019-05-18 15:39:46.000 138 33824.10 271.28 17120.32 88888.00 2019-05-18 15:39:47.000 138 33824.12 271.30 17120.30 88888.00 2019-05-18 15:39:48.000 138 33824.08 271.30 17120.32 88888.00 2019-05-18 15:39:49.000 138 33824.10 271.28 17120.35 88888.00 2019-05-18 15:39:50.000 138 33824.09 271.25 17120.37 37911.12 2019-05-18 15:39:51.000 138 33824.08 271.21 17120.34 88888.00 2019-05-18 15:39:52.000 138 33824.08 271.17 17120.32 88888.00 2019-05-18 15:39:53.000 138 33824.08 271.19 17120.31 88888.00 2019-05-18 15:39:54.000 138 33824.10 271.19 17120.33 88888.00 2019-05-18 15:39:55.000 138 33824.06 271.21 17120.32 37911.10 2019-05-18 15:39:56.000 138 33824.07 271.23 17120.30 88888.00 2019-05-18 15:39:57.000 138 33824.09 271.26 17120.35 88888.00 2019-05-18 15:39:58.000 138 33824.08 271.28 17120.40 88888.00 2019-05-18 15:39:59.000 138 33824.07 271.30 17120.42 88888.00 2019-05-18 15:40:00.000 138 33824.05 271.29 17120.37 37911.13 2019-05-18 15:40:01.000 138 33824.00 271.25 17120.34 88888.00 2019-05-18 15:40:02.000 138 33823.97 271.26 17120.32 88888.00 2019-05-18 15:40:03.000 138 33823.95 271.25 17120.35 88888.00 2019-05-18 15:40:04.000 138 33824.00 271.31 17120.39 88888.00 2019-05-18 15:40:05.000 138 33824.01 271.33 17120.34 37911.12 2019-05-18 15:40:06.000 138 33824.00 271.35 17120.32 88888.00 2019-05-18 15:40:07.000 138 33824.00 271.45 17120.35 88888.00 2019-05-18 15:40:08.000 138 33823.97 271.43 17120.35 88888.00 2019-05-18 15:40:09.000 138 33823.98 271.41 17120.34 88888.00 2019-05-18 15:40:10.000 138 33823.95 271.41 17120.33 37911.03 2019-05-18 15:40:11.000 138 33823.95 271.42 17120.35 88888.00 2019-05-18 15:40:12.000 138 33823.95 271.45 17120.31 88888.00 2019-05-18 15:40:13.000 138 33823.95 271.44 17120.31 88888.00 2019-05-18 15:40:14.000 138 33823.96 271.45 17120.31 88888.00 2019-05-18 15:40:15.000 138 33823.95 271.41 17120.30 37911.01 2019-05-18 15:40:16.000 138 33823.91 271.41 17120.31 88888.00 2019-05-18 15:40:17.000 138 33823.87 271.37 17120.31 88888.00 2019-05-18 15:40:18.000 138 33823.88 271.40 17120.31 88888.00 2019-05-18 15:40:19.000 138 33823.89 271.42 17120.33 88888.00 2019-05-18 15:40:20.000 138 33823.87 271.43 17120.33 37911.06 2019-05-18 15:40:21.000 138 33823.87 271.43 17120.28 88888.00 2019-05-18 15:40:22.000 138 33823.85 271.43 17120.32 88888.00 2019-05-18 15:40:23.000 138 33823.86 271.48 17120.33 88888.00 2019-05-18 15:40:24.000 138 33823.88 271.48 17120.29 88888.00 2019-05-18 15:40:25.000 138 33823.89 271.48 17120.33 37910.97 2019-05-18 15:40:26.000 138 33823.91 271.47 17120.34 88888.00 2019-05-18 15:40:27.000 138 33823.90 271.47 17120.32 88888.00 2019-05-18 15:40:28.000 138 33823.85 271.48 17120.33 88888.00 2019-05-18 15:40:29.000 138 33823.87 271.44 17120.39 88888.00 2019-05-18 15:40:30.000 138 33823.87 271.41 17120.37 37910.95 2019-05-18 15:40:31.000 138 33823.90 271.42 17120.41 88888.00 2019-05-18 15:40:32.000 138 33823.89 271.44 17120.37 88888.00 2019-05-18 15:40:33.000 138 33823.87 271.51 17120.37 88888.00 2019-05-18 15:40:34.000 138 33823.88 271.51 17120.37 88888.00 2019-05-18 15:40:35.000 138 33823.90 271.49 17120.38 37910.90 2019-05-18 15:40:36.000 138 33823.83 271.47 17120.36 88888.00 2019-05-18 15:40:37.000 138 33823.87 271.49 17120.33 88888.00 2019-05-18 15:40:38.000 138 33823.87 271.48 17120.36 88888.00 2019-05-18 15:40:39.000 138 33823.86 271.46 17120.32 88888.00 2019-05-18 15:40:40.000 138 33823.89 271.44 17120.31 37911.00 2019-05-18 15:40:41.000 138 33823.91 271.46 17120.33 88888.00 2019-05-18 15:40:42.000 138 33823.91 271.51 17120.33 88888.00 2019-05-18 15:40:43.000 138 33823.91 271.48 17120.33 88888.00 2019-05-18 15:40:44.000 138 33823.91 271.48 17120.35 88888.00 2019-05-18 15:40:45.000 138 33823.90 271.50 17120.35 37910.84 2019-05-18 15:40:46.000 138 33823.90 271.49 17120.36 88888.00 2019-05-18 15:40:47.000 138 33823.92 271.48 17120.36 88888.00 2019-05-18 15:40:48.000 138 33823.91 271.49 17120.35 88888.00 2019-05-18 15:40:49.000 138 33823.88 271.47 17120.36 88888.00 2019-05-18 15:40:50.000 138 33823.87 271.48 17120.35 37911.00 2019-05-18 15:40:51.000 138 33823.87 271.48 17120.35 88888.00 2019-05-18 15:40:52.000 138 33823.85 271.47 17120.37 88888.00 2019-05-18 15:40:53.000 138 33823.88 271.50 17120.38 88888.00 2019-05-18 15:40:54.000 138 33823.88 271.56 17120.35 88888.00 2019-05-18 15:40:55.000 138 33823.91 271.55 17120.35 37910.91 2019-05-18 15:40:56.000 138 33823.87 271.52 17120.30 88888.00 2019-05-18 15:40:57.000 138 33823.87 271.52 17120.33 88888.00 2019-05-18 15:40:58.000 138 33823.83 271.53 17120.35 88888.00 2019-05-18 15:40:59.000 138 33823.83 271.53 17120.35 88888.00 2019-05-18 15:41:00.000 138 33823.84 271.55 17120.37 37910.88 2019-05-18 15:41:01.000 138 33823.81 271.54 17120.42 88888.00 2019-05-18 15:41:02.000 138 33823.82 271.63 17120.46 88888.00 2019-05-18 15:41:03.000 138 33823.84 271.68 17120.43 88888.00 2019-05-18 15:41:04.000 138 33823.81 271.65 17120.40 88888.00 2019-05-18 15:41:05.000 138 33823.80 271.65 17120.39 37910.82 2019-05-18 15:41:06.000 138 33823.83 271.64 17120.38 88888.00 2019-05-18 15:41:07.000 138 33823.82 271.60 17120.35 88888.00 2019-05-18 15:41:08.000 138 33823.79 271.50 17120.33 88888.00 2019-05-18 15:41:09.000 138 33823.83 271.51 17120.37 88888.00 2019-05-18 15:41:10.000 138 33823.81 271.52 17120.38 37910.85 2019-05-18 15:41:11.000 138 33823.78 271.51 17120.36 88888.00 2019-05-18 15:41:12.000 138 33823.79 271.53 17120.33 88888.00 2019-05-18 15:41:13.000 138 33823.79 271.54 17120.35 88888.00 2019-05-18 15:41:14.000 138 33823.77 271.51 17120.40 88888.00 2019-05-18 15:41:15.000 138 33823.81 271.54 17120.39 37910.87 2019-05-18 15:41:16.000 138 33823.81 271.52 17120.40 88888.00 2019-05-18 15:41:17.000 138 33823.80 271.54 17120.36 88888.00 2019-05-18 15:41:18.000 138 33823.80 271.54 17120.36 88888.00 2019-05-18 15:41:19.000 138 33823.79 271.58 17120.37 88888.00 2019-05-18 15:41:20.000 138 33823.79 271.57 17120.35 37910.79 2019-05-18 15:41:21.000 138 33823.77 271.62 17120.39 88888.00 2019-05-18 15:41:22.000 138 33823.72 271.62 17120.38 88888.00 2019-05-18 15:41:23.000 138 33823.74 271.58 17120.35 88888.00 2019-05-18 15:41:24.000 138 33823.75 271.59 17120.37 88888.00 2019-05-18 15:41:25.000 138 33823.74 271.57 17120.34 37910.76 2019-05-18 15:41:26.000 138 33823.69 271.59 17120.36 88888.00 2019-05-18 15:41:27.000 138 33823.68 271.58 17120.36 88888.00 2019-05-18 15:41:28.000 138 33823.70 271.57 17120.36 88888.00 2019-05-18 15:41:29.000 138 33823.73 271.53 17120.39 88888.00 2019-05-18 15:41:30.000 138 33823.73 271.52 17120.38 37910.79 2019-05-18 15:41:31.000 138 33823.71 271.53 17120.39 88888.00 2019-05-18 15:41:32.000 138 33823.68 271.54 17120.36 88888.00 2019-05-18 15:41:33.000 138 33823.70 271.55 17120.34 88888.00 2019-05-18 15:41:34.000 138 33823.68 271.56 17120.34 88888.00 2019-05-18 15:41:35.000 138 33823.69 271.61 17120.37 37910.86 2019-05-18 15:41:36.000 138 33823.67 271.68 17120.38 88888.00 2019-05-18 15:41:37.000 138 33823.66 271.69 17120.37 88888.00 2019-05-18 15:41:38.000 138 33823.67 271.71 17120.37 88888.00 2019-05-18 15:41:39.000 138 33823.67 271.73 17120.41 88888.00 2019-05-18 15:41:40.000 138 33823.64 271.71 17120.36 37910.79 2019-05-18 15:41:41.000 138 33823.66 271.78 17120.37 88888.00 2019-05-18 15:41:42.000 138 33823.68 271.83 17120.38 88888.00 2019-05-18 15:41:43.000 138 33823.63 271.84 17120.40 88888.00 2019-05-18 15:41:44.000 138 33823.61 271.83 17120.35 88888.00 2019-05-18 15:41:45.000 138 33823.64 271.81 17120.32 37910.75 2019-05-18 15:41:46.000 138 33823.65 271.80 17120.30 88888.00 2019-05-18 15:41:47.000 138 33823.68 271.83 17120.28 88888.00 2019-05-18 15:41:48.000 138 33823.67 271.81 17120.32 88888.00 2019-05-18 15:41:49.000 138 33823.67 271.85 17120.39 88888.00 2019-05-18 15:41:50.000 138 33823.68 271.87 17120.40 37910.66 2019-05-18 15:41:51.000 138 33823.63 271.89 17120.40 88888.00 2019-05-18 15:41:52.000 138 33823.63 271.90 17120.35 88888.00 2019-05-18 15:41:53.000 138 33823.63 271.95 17120.37 88888.00 2019-05-18 15:41:54.000 138 33823.61 271.98 17120.34 88888.00 2019-05-18 15:41:55.000 138 33823.61 271.99 17120.35 37910.72 2019-05-18 15:41:56.000 138 33823.57 271.95 17120.35 88888.00 2019-05-18 15:41:57.000 138 33823.63 271.97 17120.32 88888.00 2019-05-18 15:41:58.000 138 33823.65 271.97 17120.35 88888.00 2019-05-18 15:41:59.000 138 33823.60 271.96 17120.38 88888.00 2019-05-18 15:42:00.000 138 33823.61 271.94 17120.37 37910.71 2019-05-18 15:42:01.000 138 33823.61 271.93 17120.36 88888.00 2019-05-18 15:42:02.000 138 33823.60 271.92 17120.36 88888.00 2019-05-18 15:42:03.000 138 33823.56 271.92 17120.33 88888.00 2019-05-18 15:42:04.000 138 33823.51 271.87 17120.32 88888.00 2019-05-18 15:42:05.000 138 33823.53 271.87 17120.39 37910.67 2019-05-18 15:42:06.000 138 33823.53 271.91 17120.38 88888.00 2019-05-18 15:42:07.000 138 33823.55 271.90 17120.33 88888.00 2019-05-18 15:42:08.000 138 33823.53 271.91 17120.33 88888.00 2019-05-18 15:42:09.000 138 33823.50 271.94 17120.31 88888.00 2019-05-18 15:42:10.000 138 33823.54 271.96 17120.28 37910.64 2019-05-18 15:42:11.000 138 33823.55 271.94 17120.32 88888.00 2019-05-18 15:42:12.000 138 33823.52 271.99 17120.29 88888.00 2019-05-18 15:42:13.000 138 33823.54 271.98 17120.31 88888.00 2019-05-18 15:42:14.000 138 33823.56 272.01 17120.34 88888.00 2019-05-18 15:42:15.000 138 33823.51 272.00 17120.32 37910.64 2019-05-18 15:42:16.000 138 33823.49 271.98 17120.32 88888.00 2019-05-18 15:42:17.000 138 33823.54 271.96 17120.34 88888.00 2019-05-18 15:42:18.000 138 33823.56 271.96 17120.33 88888.00 2019-05-18 15:42:19.000 138 33823.52 271.95 17120.29 88888.00 2019-05-18 15:42:20.000 138 33823.54 271.99 17120.31 37910.57 2019-05-18 15:42:21.000 138 33823.55 271.98 17120.33 88888.00 2019-05-18 15:42:22.000 138 33823.54 271.97 17120.33 88888.00 2019-05-18 15:42:23.000 138 33823.53 272.02 17120.28 88888.00 2019-05-18 15:42:24.000 138 33823.54 272.06 17120.28 88888.00 2019-05-18 15:42:25.000 138 33823.54 272.09 17120.28 37910.63 2019-05-18 15:42:26.000 138 33823.55 272.09 17120.29 88888.00 2019-05-18 15:42:27.000 138 33823.53 272.10 17120.31 88888.00 2019-05-18 15:42:28.000 138 33823.51 272.10 17120.31 88888.00 2019-05-18 15:42:29.000 138 33823.51 272.09 17120.32 88888.00 2019-05-18 15:42:30.000 138 33823.47 272.09 17120.32 37910.63 2019-05-18 15:42:31.000 138 33823.46 272.09 17120.35 88888.00 2019-05-18 15:42:32.000 138 33823.48 272.08 17120.34 88888.00 2019-05-18 15:42:33.000 138 33823.47 272.07 17120.32 88888.00 2019-05-18 15:42:34.000 138 33823.44 271.95 17120.31 88888.00 2019-05-18 15:42:35.000 138 33823.41 271.96 17120.32 37910.48 2019-05-18 15:42:36.000 138 33823.40 271.94 17120.31 88888.00 2019-05-18 15:42:37.000 138 33823.40 271.96 17120.31 88888.00 2019-05-18 15:42:38.000 138 33823.39 271.96 17120.30 88888.00 2019-05-18 15:42:39.000 138 33823.40 271.91 17120.31 88888.00 2019-05-18 15:42:40.000 138 33823.44 271.90 17120.28 37910.51 2019-05-18 15:42:41.000 138 33823.42 271.95 17120.27 88888.00 2019-05-18 15:42:42.000 138 33823.42 271.99 17120.30 88888.00 2019-05-18 15:42:43.000 138 33823.45 271.97 17120.28 88888.00 2019-05-18 15:42:44.000 138 33823.41 271.97 17120.27 88888.00 2019-05-18 15:42:45.000 138 33823.38 271.99 17120.30 37910.44 2019-05-18 15:42:46.000 138 33823.36 272.03 17120.30 88888.00 2019-05-18 15:42:47.000 138 33823.35 272.03 17120.28 88888.00 2019-05-18 15:42:48.000 138 33823.41 271.97 17120.30 88888.00 2019-05-18 15:42:49.000 138 33823.42 271.97 17120.38 88888.00 2019-05-18 15:42:50.000 138 33823.39 271.98 17120.32 37910.50 2019-05-18 15:42:51.000 138 33823.37 272.00 17120.31 88888.00 2019-05-18 15:42:52.000 138 33823.37 272.02 17120.33 88888.00 2019-05-18 15:42:53.000 138 33823.41 272.06 17120.32 88888.00 2019-05-18 15:42:54.000 138 33823.37 272.09 17120.35 88888.00 2019-05-18 15:42:55.000 138 33823.38 272.10 17120.31 37910.44 2019-05-18 15:42:56.000 138 33823.34 272.07 17120.30 88888.00 2019-05-18 15:42:57.000 138 33823.36 272.11 17120.28 88888.00 2019-05-18 15:42:58.000 138 33823.41 272.10 17120.26 88888.00 2019-05-18 15:42:59.000 138 33823.42 272.12 17120.30 88888.00 2019-05-18 15:43:00.000 138 33823.41 272.08 17120.32 37910.46 2019-05-18 15:43:01.000 138 33823.37 272.09 17120.31 88888.00 2019-05-18 15:43:02.000 138 33823.34 272.10 17120.30 88888.00 2019-05-18 15:43:03.000 138 33823.38 272.09 17120.29 88888.00 2019-05-18 15:43:04.000 138 33823.39 272.07 17120.31 88888.00 2019-05-18 15:43:05.000 138 33823.35 272.03 17120.30 37910.41 2019-05-18 15:43:06.000 138 33823.36 272.04 17120.29 88888.00 2019-05-18 15:43:07.000 138 33823.38 272.05 17120.29 88888.00 2019-05-18 15:43:08.000 138 33823.36 272.06 17120.31 88888.00 2019-05-18 15:43:09.000 138 33823.36 272.08 17120.30 88888.00 2019-05-18 15:43:10.000 138 33823.36 272.09 17120.31 37910.40 2019-05-18 15:43:11.000 138 33823.36 272.12 17120.28 88888.00 2019-05-18 15:43:12.000 138 33823.35 272.14 17120.26 88888.00 2019-05-18 15:43:13.000 138 33823.33 272.13 17120.29 88888.00 2019-05-18 15:43:14.000 138 33823.33 272.08 17120.28 88888.00 2019-05-18 15:43:15.000 138 33823.33 272.12 17120.25 37910.38 2019-05-18 15:43:16.000 138 33823.32 272.11 17120.27 88888.00 2019-05-18 15:43:17.000 138 33823.32 272.08 17120.30 88888.00 2019-05-18 15:43:18.000 138 33823.32 272.14 17120.30 88888.00 2019-05-18 15:43:19.000 138 33823.33 272.13 17120.29 88888.00 2019-05-18 15:43:20.000 138 33823.31 272.17 17120.26 37910.40 2019-05-18 15:43:21.000 138 33823.29 272.21 17120.26 88888.00 2019-05-18 15:43:22.000 138 33823.23 272.21 17120.25 88888.00 2019-05-18 15:43:23.000 138 33823.23 272.15 17120.24 88888.00 2019-05-18 15:43:24.000 138 33823.25 272.13 17120.28 88888.00 2019-05-18 15:43:25.000 138 33823.22 272.15 17120.26 37910.34 2019-05-18 15:43:26.000 138 33823.21 272.15 17120.26 88888.00 2019-05-18 15:43:27.000 138 33823.21 272.16 17120.24 88888.00 2019-05-18 15:43:28.000 138 33823.24 272.17 17120.27 88888.00 2019-05-18 15:43:29.000 138 33823.31 272.17 17120.25 88888.00 2019-05-18 15:43:30.000 138 33823.32 272.17 17120.24 37910.33 2019-05-18 15:43:31.000 138 33823.29 272.18 17120.25 88888.00 2019-05-18 15:43:32.000 138 33823.26 272.20 17120.29 88888.00 2019-05-18 15:43:33.000 138 33823.26 272.25 17120.29 88888.00 2019-05-18 15:43:34.000 138 33823.28 272.27 17120.26 88888.00 2019-05-18 15:43:35.000 138 33823.24 272.24 17120.26 37910.27 2019-05-18 15:43:36.000 138 33823.24 272.25 17120.30 88888.00 2019-05-18 15:43:37.000 138 33823.23 272.23 17120.27 88888.00 2019-05-18 15:43:38.000 138 33823.25 272.24 17120.25 88888.00 2019-05-18 15:43:39.000 138 33823.29 272.25 17120.29 88888.00 2019-05-18 15:43:40.000 138 33823.23 272.20 17120.30 37910.32 2019-05-18 15:43:41.000 138 33823.22 272.24 17120.28 88888.00 2019-05-18 15:43:42.000 138 33823.21 272.28 17120.24 88888.00 2019-05-18 15:43:43.000 138 33823.24 272.26 17120.23 88888.00 2019-05-18 15:43:44.000 138 33823.21 272.24 17120.23 88888.00 2019-05-18 15:43:45.000 138 33823.20 272.24 17120.28 37910.26 2019-05-18 15:43:46.000 138 33823.18 272.26 17120.29 88888.00 2019-05-18 15:43:47.000 138 33823.16 272.31 17120.29 88888.00 2019-05-18 15:43:48.000 138 33823.14 272.33 17120.30 88888.00 2019-05-18 15:43:49.000 138 33823.12 272.33 17120.27 88888.00 2019-05-18 15:43:50.000 138 33823.15 272.34 17120.31 37910.26 2019-05-18 15:43:51.000 138 33823.11 272.34 17120.28 88888.00 2019-05-18 15:43:52.000 138 33823.12 272.32 17120.29 88888.00 2019-05-18 15:43:53.000 138 33823.14 272.35 17120.28 88888.00 2019-05-18 15:43:54.000 138 33823.14 272.37 17120.27 88888.00 2019-05-18 15:43:55.000 138 33823.11 272.43 17120.26 37910.18 2019-05-18 15:43:56.000 138 33823.11 272.40 17120.30 88888.00 2019-05-18 15:43:57.000 138 33823.16 272.39 17120.27 88888.00 2019-05-18 15:43:58.000 138 33823.14 272.39 17120.26 88888.00 2019-05-18 15:43:59.000 138 33823.10 272.44 17120.27 88888.00 2019-05-18 15:44:00.000 138 33823.10 272.45 17120.24 37910.23 2019-05-18 15:44:01.000 138 33823.09 272.45 17120.27 88888.00 2019-05-18 15:44:02.000 138 33823.10 272.46 17120.29 88888.00 2019-05-18 15:44:03.000 138 33823.08 272.47 17120.28 88888.00 2019-05-18 15:44:04.000 138 33823.07 272.41 17120.29 88888.00 2019-05-18 15:44:05.000 138 33823.08 272.43 17120.30 37910.18 2019-05-18 15:44:06.000 138 33823.05 272.45 17120.30 88888.00 2019-05-18 15:44:07.000 138 33823.09 272.46 17120.33 88888.00 2019-05-18 15:44:08.000 138 33823.09 272.46 17120.35 88888.00 2019-05-18 15:44:09.000 138 33823.05 272.51 17120.37 88888.00 2019-05-18 15:44:10.000 138 33823.03 272.50 17120.36 37910.29 2019-05-18 15:44:11.000 138 33823.05 272.51 17120.34 88888.00 2019-05-18 15:44:12.000 138 33823.09 272.51 17120.36 88888.00 2019-05-18 15:44:13.000 138 33823.07 272.51 17120.33 88888.00 2019-05-18 15:44:14.000 138 33823.03 272.49 17120.32 88888.00 2019-05-18 15:44:15.000 138 33823.02 272.52 17120.33 37910.22 2019-05-18 15:44:16.000 138 33822.98 272.51 17120.33 88888.00 2019-05-18 15:44:17.000 138 33823.01 272.51 17120.35 88888.00 2019-05-18 15:44:18.000 138 33823.05 272.51 17120.36 88888.00 2019-05-18 15:44:19.000 138 33823.00 272.50 17120.38 88888.00 2019-05-18 15:44:20.000 138 33823.00 272.51 17120.36 37910.19 2019-05-18 15:44:21.000 138 33823.01 272.52 17120.35 88888.00 2019-05-18 15:44:22.000 138 33823.01 272.54 17120.34 88888.00 2019-05-18 15:44:23.000 138 33823.06 272.54 17120.30 88888.00 2019-05-18 15:44:24.000 138 33823.03 272.54 17120.29 88888.00 2019-05-18 15:44:25.000 138 33823.01 272.60 17120.31 37910.09 2019-05-18 15:44:26.000 138 33823.01 272.57 17120.36 88888.00 2019-05-18 15:44:27.000 138 33823.01 272.58 17120.35 88888.00 2019-05-18 15:44:28.000 138 33823.03 272.58 17120.33 88888.00 2019-05-18 15:44:29.000 138 33823.05 272.48 17120.28 88888.00 2019-05-18 15:44:30.000 138 33823.06 272.43 17120.29 37910.15 2019-05-18 15:44:31.000 138 33823.02 272.41 17120.33 88888.00 2019-05-18 15:44:32.000 138 33823.02 272.39 17120.33 88888.00 2019-05-18 15:44:33.000 138 33823.06 272.41 17120.32 88888.00 2019-05-18 15:44:34.000 138 33823.04 272.42 17120.29 88888.00 2019-05-18 15:44:35.000 138 33823.00 272.44 17120.28 37910.07 2019-05-18 15:44:36.000 138 33823.00 272.40 17120.32 88888.00 2019-05-18 15:44:37.000 138 33822.99 272.30 17120.32 88888.00 2019-05-18 15:44:38.000 138 33823.03 272.36 17120.33 88888.00 2019-05-18 15:44:39.000 138 33823.02 272.42 17120.36 88888.00 2019-05-18 15:44:40.000 138 33823.04 272.42 17120.36 37910.17 2019-05-18 15:44:41.000 138 33823.05 272.42 17120.34 88888.00 2019-05-18 15:44:42.000 138 33823.00 272.43 17120.30 88888.00 2019-05-18 15:44:43.000 138 33823.00 272.42 17120.30 88888.00 2019-05-18 15:44:44.000 138 33823.01 272.42 17120.31 88888.00 2019-05-18 15:44:45.000 138 33822.98 272.40 17120.31 37910.07 2019-05-18 15:44:46.000 138 33823.02 272.41 17120.31 88888.00 2019-05-18 15:44:47.000 138 33823.03 272.40 17120.36 88888.00 2019-05-18 15:44:48.000 138 33823.02 272.38 17120.35 88888.00 2019-05-18 15:44:49.000 138 33823.04 272.39 17120.33 88888.00 2019-05-18 15:44:50.000 138 33823.03 272.41 17120.33 37910.13 2019-05-18 15:44:51.000 138 33823.05 272.44 17120.30 88888.00 2019-05-18 15:44:52.000 138 33823.01 272.40 17120.31 88888.00 2019-05-18 15:44:53.000 138 33823.00 272.38 17120.36 88888.00 2019-05-18 15:44:54.000 138 33823.01 272.39 17120.31 88888.00 2019-05-18 15:44:55.000 138 33823.04 272.41 17120.29 37910.09 2019-05-18 15:44:56.000 138 33823.00 272.38 17120.27 88888.00 2019-05-18 15:44:57.000 138 33823.02 272.44 17120.28 88888.00 2019-05-18 15:44:58.000 138 33823.05 272.46 17120.32 88888.00 2019-05-18 15:44:59.000 138 33823.03 272.43 17120.34 88888.00 2019-05-18 15:45:00.000 138 33823.03 272.45 17120.28 37910.07 2019-05-18 15:45:01.000 138 33823.05 272.47 17120.26 88888.00 2019-05-18 15:45:02.000 138 33823.03 272.47 17120.26 88888.00 2019-05-18 15:45:03.000 138 33822.99 272.47 17120.30 88888.00 2019-05-18 15:45:04.000 138 33822.96 272.51 17120.31 88888.00 2019-05-18 15:45:05.000 138 33822.99 272.50 17120.29 37910.11 2019-05-18 15:45:06.000 138 33822.99 272.49 17120.29 88888.00 2019-05-18 15:45:07.000 138 33822.98 272.50 17120.28 88888.00 2019-05-18 15:45:08.000 138 33823.00 272.46 17120.28 88888.00 2019-05-18 15:45:09.000 138 33823.03 272.47 17120.23 88888.00 2019-05-18 15:45:10.000 138 33822.97 272.51 17120.20 37910.07 2019-05-18 15:45:11.000 138 33822.98 272.48 17120.19 88888.00 2019-05-18 15:45:12.000 138 33822.97 272.36 17120.19 88888.00 2019-05-18 15:45:13.000 138 33822.98 272.36 17120.24 88888.00 2019-05-18 15:45:14.000 138 33822.98 272.36 17120.25 88888.00 2019-05-18 15:45:15.000 138 33823.02 272.39 17120.29 37910.07 2019-05-18 15:45:16.000 138 33823.04 272.40 17120.27 88888.00 2019-05-18 15:45:17.000 138 33823.02 272.41 17120.28 88888.00 2019-05-18 15:45:18.000 138 33823.01 272.39 17120.28 88888.00 2019-05-18 15:45:19.000 138 33823.04 272.41 17120.25 88888.00 2019-05-18 15:45:20.000 138 33823.00 272.43 17120.24 37910.07 2019-05-18 15:45:21.000 138 33822.98 272.39 17120.25 88888.00 2019-05-18 15:45:22.000 138 33822.98 272.39 17120.26 88888.00 2019-05-18 15:45:23.000 138 33822.99 272.38 17120.28 88888.00 2019-05-18 15:45:24.000 138 33822.99 272.41 17120.28 88888.00 2019-05-18 15:45:25.000 138 33822.99 272.42 17120.29 37910.04 2019-05-18 15:45:26.000 138 33822.97 272.45 17120.31 88888.00 2019-05-18 15:45:27.000 138 33822.99 272.45 17120.30 88888.00 2019-05-18 15:45:28.000 138 33822.95 272.43 17120.29 88888.00 2019-05-18 15:45:29.000 138 33822.96 272.43 17120.30 88888.00 2019-05-18 15:45:30.000 138 33823.00 272.47 17120.34 37910.16 2019-05-18 15:45:31.000 138 33822.99 272.47 17120.30 88888.00 2019-05-18 15:45:32.000 138 33822.99 272.49 17120.23 88888.00 2019-05-18 15:45:33.000 138 33823.01 272.49 17120.21 88888.00 2019-05-18 15:45:34.000 138 33822.99 272.47 17120.22 88888.00 2019-05-18 15:45:35.000 138 33823.00 272.50 17120.24 37910.11 2019-05-18 15:45:36.000 138 33823.02 272.52 17120.26 88888.00 2019-05-18 15:45:37.000 138 33823.03 272.55 17120.23 88888.00 2019-05-18 15:45:38.000 138 33822.98 272.52 17120.17 88888.00 2019-05-18 15:45:39.000 138 33823.00 272.51 17120.25 88888.00 2019-05-18 15:45:40.000 138 33823.00 272.46 17120.22 37910.09 2019-05-18 15:45:41.000 138 33823.01 272.50 17120.21 88888.00 2019-05-18 15:45:42.000 138 33822.99 272.53 17120.21 88888.00 2019-05-18 15:45:43.000 138 33823.02 272.56 17120.27 88888.00 2019-05-18 15:45:44.000 138 33823.00 272.56 17120.27 88888.00 2019-05-18 15:45:45.000 138 33822.99 272.57 17120.25 37910.10 2019-05-18 15:45:46.000 138 33822.96 272.57 17120.24 88888.00 2019-05-18 15:45:47.000 138 33822.96 272.58 17120.23 88888.00 2019-05-18 15:45:48.000 138 33822.94 272.59 17120.21 88888.00 2019-05-18 15:45:49.000 138 33822.96 272.61 17120.15 88888.00 2019-05-18 15:45:50.000 138 33822.97 272.61 17120.13 37910.10 2019-05-18 15:45:51.000 138 33822.99 272.57 17120.18 88888.00 2019-05-18 15:45:52.000 138 33822.97 272.53 17120.22 88888.00 2019-05-18 15:45:53.000 138 33822.98 272.54 17120.23 88888.00 2019-05-18 15:45:54.000 138 33822.98 272.56 17120.25 88888.00 2019-05-18 15:45:55.000 138 33822.95 272.57 17120.24 37910.11 2019-05-18 15:45:56.000 138 33822.95 272.53 17120.22 88888.00 2019-05-18 15:45:57.000 138 33822.99 272.55 17120.23 88888.00 2019-05-18 15:45:58.000 138 33822.98 272.57 17120.23 88888.00 2019-05-18 15:45:59.000 138 33822.99 272.56 17120.22 88888.00 2019-05-18 15:46:00.000 138 33823.00 272.58 17120.22 37910.12 2019-05-18 15:46:01.000 138 33822.99 272.59 17120.21 88888.00 2019-05-18 15:46:02.000 138 33822.99 272.61 17120.23 88888.00 2019-05-18 15:46:03.000 138 33822.97 272.59 17120.24 88888.00 2019-05-18 15:46:04.000 138 33822.92 272.54 17120.25 88888.00 2019-05-18 15:46:05.000 138 33822.90 272.57 17120.22 37910.07 2019-05-18 15:46:06.000 138 33822.93 272.58 17120.24 88888.00 2019-05-18 15:46:07.000 138 33822.93 272.58 17120.22 88888.00 2019-05-18 15:46:08.000 138 33822.95 272.59 17120.18 88888.00 2019-05-18 15:46:09.000 138 33822.97 272.59 17120.22 88888.00 2019-05-18 15:46:10.000 138 33822.96 272.59 17120.23 37910.12 2019-05-18 15:46:11.000 138 33822.92 272.62 17120.23 88888.00 2019-05-18 15:46:12.000 138 33822.93 272.58 17120.22 88888.00 2019-05-18 15:46:13.000 138 33822.93 272.58 17120.22 88888.00 2019-05-18 15:46:14.000 138 33822.97 272.58 17120.22 88888.00 2019-05-18 15:46:15.000 138 33822.97 272.60 17120.28 37910.08 2019-05-18 15:46:16.000 138 33822.96 272.58 17120.28 88888.00 2019-05-18 15:46:17.000 138 33822.93 272.56 17120.24 88888.00 2019-05-18 15:46:18.000 138 33822.93 272.58 17120.21 88888.00 2019-05-18 15:46:19.000 138 33822.95 272.54 17120.17 88888.00 2019-05-18 15:46:20.000 138 33822.99 272.59 17120.16 37910.00 2019-05-18 15:46:21.000 138 33822.96 272.57 17120.21 88888.00 2019-05-18 15:46:22.000 138 33822.93 272.59 17120.21 88888.00 2019-05-18 15:46:23.000 138 33822.94 272.58 17120.16 88888.00 2019-05-18 15:46:24.000 138 33822.94 272.58 17120.21 88888.00 2019-05-18 15:46:25.000 138 33822.93 272.60 17120.24 37910.05 2019-05-18 15:46:26.000 138 33822.91 272.63 17120.22 88888.00 2019-05-18 15:46:27.000 138 33822.90 272.64 17120.21 88888.00 2019-05-18 15:46:28.000 138 33822.85 272.66 17120.20 88888.00 2019-05-18 15:46:29.000 138 33822.86 272.67 17120.18 88888.00 2019-05-18 15:46:30.000 138 33822.91 272.59 17120.16 37910.08 2019-05-18 15:46:31.000 138 33822.91 272.60 17120.21 88888.00 2019-05-18 15:46:32.000 138 33822.91 272.62 17120.19 88888.00 2019-05-18 15:46:33.000 138 33822.89 272.63 17120.16 88888.00 2019-05-18 15:46:34.000 138 33822.93 272.59 17120.14 88888.00 2019-05-18 15:46:35.000 138 33822.95 272.63 17120.17 37910.09 2019-05-18 15:46:36.000 138 33822.94 272.61 17120.17 88888.00 2019-05-18 15:46:37.000 138 33822.96 272.60 17120.16 88888.00 2019-05-18 15:46:38.000 138 33822.98 272.58 17120.15 88888.00 2019-05-18 15:46:39.000 138 33822.94 272.56 17120.12 88888.00 2019-05-18 15:46:40.000 138 33822.92 272.58 17120.14 37910.07 2019-05-18 15:46:41.000 138 33822.91 272.57 17120.15 88888.00 2019-05-18 15:46:42.000 138 33822.94 272.53 17120.16 88888.00 2019-05-18 15:46:43.000 138 33822.94 272.56 17120.15 88888.00 2019-05-18 15:46:44.000 138 33822.95 272.62 17120.14 88888.00 2019-05-18 15:46:45.000 138 33822.92 272.63 17120.15 37910.07 2019-05-18 15:46:46.000 138 33822.92 272.62 17120.19 88888.00 2019-05-18 15:46:47.000 138 33822.94 272.59 17120.19 88888.00 2019-05-18 15:46:48.000 138 33822.93 272.58 17120.20 88888.00 2019-05-18 15:46:49.000 138 33822.93 272.59 17120.21 88888.00 2019-05-18 15:46:50.000 138 33822.94 272.58 17120.15 37910.06 2019-05-18 15:46:51.000 138 33822.99 272.57 17120.14 88888.00 2019-05-18 15:46:52.000 138 33822.97 272.55 17120.12 88888.00 2019-05-18 15:46:53.000 138 33822.94 272.57 17120.15 88888.00 2019-05-18 15:46:54.000 138 33822.95 272.59 17120.13 88888.00 2019-05-18 15:46:55.000 138 33822.97 272.63 17120.19 37910.07 2019-05-18 15:46:56.000 138 33822.95 272.65 17120.20 88888.00 2019-05-18 15:46:57.000 138 33822.96 272.67 17120.19 88888.00 2019-05-18 15:46:58.000 138 33822.96 272.69 17120.14 88888.00 2019-05-18 15:46:59.000 138 33822.95 272.64 17120.15 88888.00 2019-05-18 15:47:00.000 138 33822.98 272.64 17120.18 37910.09 2019-05-18 15:47:01.000 138 33822.96 272.65 17120.17 88888.00 2019-05-18 15:47:02.000 138 33822.96 272.68 17120.19 88888.00 2019-05-18 15:47:03.000 138 33822.95 272.67 17120.17 88888.00 2019-05-18 15:47:04.000 138 33822.99 272.64 17120.16 88888.00 2019-05-18 15:47:05.000 138 33822.97 272.63 17120.17 37910.10 2019-05-18 15:47:06.000 138 33822.95 272.67 17120.21 88888.00 2019-05-18 15:47:07.000 138 33822.96 272.65 17120.20 88888.00 2019-05-18 15:47:08.000 138 33822.97 272.65 17120.22 88888.00 2019-05-18 15:47:09.000 138 33822.94 272.64 17120.21 88888.00 2019-05-18 15:47:10.000 138 33822.95 272.64 17120.14 37910.05 2019-05-18 15:47:11.000 138 33822.95 272.66 17120.12 88888.00 2019-05-18 15:47:12.000 138 33822.93 272.69 17120.14 88888.00 2019-05-18 15:47:13.000 138 33822.96 272.75 17120.18 88888.00 2019-05-18 15:47:14.000 138 33822.93 272.77 17120.16 88888.00 2019-05-18 15:47:15.000 138 33822.89 272.77 17120.14 37910.07 2019-05-18 15:47:16.000 138 33822.93 272.76 17120.16 88888.00 2019-05-18 15:47:17.000 138 33822.95 272.77 17120.14 88888.00 2019-05-18 15:47:18.000 138 33822.93 272.76 17120.12 88888.00 2019-05-18 15:47:19.000 138 33822.91 272.78 17120.10 88888.00 2019-05-18 15:47:20.000 138 33822.92 272.77 17120.14 37910.03 2019-05-18 15:47:21.000 138 33822.93 272.78 17120.15 88888.00 2019-05-18 15:47:22.000 138 33822.95 272.77 17120.17 88888.00 2019-05-18 15:47:23.000 138 33822.92 272.69 17120.11 88888.00 2019-05-18 15:47:24.000 138 33822.92 272.68 17120.10 88888.00 2019-05-18 15:47:25.000 138 33822.92 272.72 17120.18 37910.02 2019-05-18 15:47:26.000 138 33822.89 272.72 17120.17 88888.00 2019-05-18 15:47:27.000 138 33822.89 272.71 17120.17 88888.00 2019-05-18 15:47:28.000 138 33822.89 272.75 17120.17 88888.00 2019-05-18 15:47:29.000 138 33822.89 272.75 17120.18 88888.00 2019-05-18 15:47:30.000 138 33822.90 272.74 17120.20 37910.01 2019-05-18 15:47:31.000 138 33822.88 272.74 17120.23 88888.00 2019-05-18 15:47:32.000 138 33822.88 272.71 17120.19 88888.00 2019-05-18 15:47:33.000 138 33822.91 272.72 17120.17 88888.00 2019-05-18 15:47:34.000 138 33822.93 272.73 17120.16 88888.00 2019-05-18 15:47:35.000 138 33822.92 272.73 17120.18 37910.00 2019-05-18 15:47:36.000 138 33822.94 272.76 17120.18 88888.00 2019-05-18 15:47:37.000 138 33822.94 272.75 17120.15 88888.00 2019-05-18 15:47:38.000 138 33822.93 272.74 17120.17 88888.00 2019-05-18 15:47:39.000 138 33822.92 272.69 17120.18 88888.00 2019-05-18 15:47:40.000 138 33822.89 272.73 17120.15 37910.02 2019-05-18 15:47:41.000 138 33822.88 272.75 17120.13 88888.00 2019-05-18 15:47:42.000 138 33822.87 272.77 17120.16 88888.00 2019-05-18 15:47:43.000 138 33822.90 272.82 17120.22 88888.00 2019-05-18 15:47:44.000 138 33822.87 272.98 17120.21 88888.00 2019-05-18 15:47:45.000 138 33822.91 273.04 17120.19 37909.96 2019-05-18 15:47:46.000 138 33822.90 273.02 17120.21 88888.00 2019-05-18 15:47:47.000 138 33822.87 273.02 17120.23 88888.00 2019-05-18 15:47:48.000 138 33822.84 273.03 17120.16 88888.00 2019-05-18 15:47:49.000 138 33822.85 273.05 17120.16 88888.00 2019-05-18 15:47:50.000 138 33822.87 273.02 17120.21 37910.03 2019-05-18 15:47:51.000 138 33822.88 273.02 17120.21 88888.00 2019-05-18 15:47:52.000 138 33822.88 273.02 17120.20 88888.00 2019-05-18 15:47:53.000 138 33822.89 273.05 17120.22 88888.00 2019-05-18 15:47:54.000 138 33822.89 273.07 17120.20 88888.00 2019-05-18 15:47:55.000 138 33822.85 273.06 17120.19 37909.90 2019-05-18 15:47:56.000 138 33822.87 273.01 17120.15 88888.00 2019-05-18 15:47:57.000 138 33822.86 273.03 17120.14 88888.00 2019-05-18 15:47:58.000 138 33822.86 273.01 17120.16 88888.00 2019-05-18 15:47:59.000 138 33822.87 273.01 17120.15 88888.00 2019-05-18 15:48:00.000 138 33822.82 273.01 17120.15 37909.97 2019-05-18 15:48:01.000 138 33822.79 273.01 17120.09 88888.00 2019-05-18 15:48:02.000 138 33822.78 273.01 17120.14 88888.00 2019-05-18 15:48:03.000 138 33822.78 273.05 17120.14 88888.00 2019-05-18 15:48:04.000 138 33822.81 273.08 17120.14 88888.00 2019-05-18 15:48:05.000 138 33822.81 273.08 17120.11 37909.97 2019-05-18 15:48:06.000 138 33822.77 273.05 17120.09 88888.00 2019-05-18 15:48:07.000 138 33822.80 273.06 17120.18 88888.00 2019-05-18 15:48:08.000 138 33822.83 273.09 17120.11 88888.00 2019-05-18 15:48:09.000 138 33822.79 273.09 17120.13 88888.00 2019-05-18 15:48:10.000 138 33822.80 273.09 17120.16 37909.94 2019-05-18 15:48:11.000 138 33822.80 273.05 17120.12 88888.00 2019-05-18 15:48:12.000 138 33822.82 273.06 17120.15 88888.00 2019-05-18 15:48:13.000 138 33822.84 273.04 17120.18 88888.00 2019-05-18 15:48:14.000 138 33822.85 273.06 17120.16 88888.00 2019-05-18 15:48:15.000 138 33822.84 273.07 17120.17 37909.93 2019-05-18 15:48:16.000 138 33822.82 273.11 17120.18 88888.00 2019-05-18 15:48:17.000 138 33822.84 273.11 17120.16 88888.00 2019-05-18 15:48:18.000 138 33822.82 273.10 17120.17 88888.00 2019-05-18 15:48:19.000 138 33822.79 273.11 17120.16 88888.00 2019-05-18 15:48:20.000 138 33822.79 273.12 17120.12 37909.90 2019-05-18 15:48:21.000 138 33822.81 273.12 17120.14 88888.00 2019-05-18 15:48:22.000 138 33822.80 273.08 17120.12 88888.00 2019-05-18 15:48:23.000 138 33822.78 273.07 17120.10 88888.00 2019-05-18 15:48:24.000 138 33822.75 273.07 17120.10 88888.00 2019-05-18 15:48:25.000 138 33822.78 273.08 17120.13 37909.90 2019-05-18 15:48:26.000 138 33822.82 273.09 17120.09 88888.00 2019-05-18 15:48:27.000 138 33822.81 273.07 17120.08 88888.00 2019-05-18 15:48:28.000 138 33822.78 273.08 17120.09 88888.00 2019-05-18 15:48:29.000 138 33822.77 273.07 17120.10 88888.00 2019-05-18 15:48:30.000 138 33822.75 273.01 17120.12 37909.89 2019-05-18 15:48:31.000 138 33822.75 272.92 17120.13 88888.00 2019-05-18 15:48:32.000 138 33822.73 272.94 17120.13 88888.00 2019-05-18 15:48:33.000 138 33822.73 272.87 17120.11 88888.00 2019-05-18 15:48:34.000 138 33822.73 272.79 17120.08 88888.00 2019-05-18 15:48:35.000 138 33822.77 272.82 17120.12 37909.88 2019-05-18 15:48:36.000 138 33822.77 272.77 17120.13 88888.00 2019-05-18 15:48:37.000 138 33822.73 272.72 17120.09 88888.00 2019-05-18 15:48:38.000 138 33822.74 272.74 17120.07 88888.00 2019-05-18 15:48:39.000 138 33822.75 272.75 17120.08 88888.00 2019-05-18 15:48:40.000 138 33822.76 272.76 17120.10 37909.81 2019-05-18 15:48:41.000 138 33822.72 272.79 17120.14 88888.00 2019-05-18 15:48:42.000 138 33822.70 272.82 17120.15 88888.00 2019-05-18 15:48:43.000 138 33822.68 272.81 17120.12 88888.00 2019-05-18 15:48:44.000 138 33822.72 272.80 17120.15 88888.00 2019-05-18 15:48:45.000 138 33822.71 272.76 17120.13 37909.83 2019-05-18 15:48:46.000 138 33822.72 272.76 17120.14 88888.00 2019-05-18 15:48:47.000 138 33822.69 272.75 17120.15 88888.00 2019-05-18 15:48:48.000 138 33822.61 272.78 17120.13 88888.00 2019-05-18 15:48:49.000 138 33822.61 272.78 17120.12 88888.00 2019-05-18 15:48:50.000 138 33822.61 272.75 17120.12 37909.74 2019-05-18 15:48:51.000 138 33822.62 272.74 17120.13 88888.00 2019-05-18 15:48:52.000 138 33822.62 272.74 17120.13 88888.00 2019-05-18 15:48:53.000 138 33822.63 272.78 17120.11 88888.00 2019-05-18 15:48:54.000 138 33822.61 272.81 17120.12 88888.00 2019-05-18 15:48:55.000 138 33822.64 272.79 17120.14 37909.78 2019-05-18 15:48:56.000 138 33822.67 272.75 17120.09 88888.00 2019-05-18 15:48:57.000 138 33822.71 272.75 17120.11 88888.00 2019-05-18 15:48:58.000 138 33822.63 272.77 17120.16 88888.00 2019-05-18 15:48:59.000 138 33822.65 272.79 17120.15 88888.00 2019-05-18 15:49:00.000 138 33822.70 272.79 17120.15 37909.85 2019-05-18 15:49:01.000 138 33822.66 272.78 17120.13 88888.00 2019-05-18 15:49:02.000 138 33822.66 272.75 17120.14 88888.00 2019-05-18 15:49:03.000 138 33822.69 272.75 17120.10 88888.00 2019-05-18 15:49:04.000 138 33822.70 272.75 17120.13 88888.00 2019-05-18 15:49:05.000 138 33822.65 272.76 17120.10 37909.84 2019-05-18 15:49:06.000 138 33822.64 272.77 17120.04 88888.00 2019-05-18 15:49:07.000 138 33822.61 272.76 17120.08 88888.00 2019-05-18 15:49:08.000 138 33822.62 272.76 17120.09 88888.00 2019-05-18 15:49:09.000 138 33822.62 272.77 17120.09 88888.00 2019-05-18 15:49:10.000 138 33822.62 272.75 17120.10 37909.84 2019-05-18 15:49:11.000 138 33822.59 272.79 17120.11 88888.00 2019-05-18 15:49:12.000 138 33822.57 272.79 17120.09 88888.00 2019-05-18 15:49:13.000 138 33822.58 272.76 17120.09 88888.00 2019-05-18 15:49:14.000 138 33822.56 272.76 17120.11 88888.00 2019-05-18 15:49:15.000 138 33822.59 272.77 17120.15 37909.79 2019-05-18 15:49:16.000 138 33822.56 272.80 17120.17 88888.00 2019-05-18 15:49:17.000 138 33822.54 272.81 17120.16 88888.00 2019-05-18 15:49:18.000 138 33822.52 272.79 17120.12 88888.00 2019-05-18 15:49:19.000 138 33822.53 272.79 17120.15 88888.00 2019-05-18 15:49:20.000 138 33822.54 272.80 17120.11 37909.69 2019-05-18 15:49:21.000 138 33822.57 272.85 17120.09 88888.00 2019-05-18 15:49:22.000 138 33822.55 272.85 17120.11 88888.00 2019-05-18 15:49:23.000 138 33822.51 272.83 17120.13 88888.00 2019-05-18 15:49:24.000 138 33822.53 272.83 17120.13 88888.00 2019-05-18 15:49:25.000 138 33822.58 272.83 17120.12 37909.66 2019-05-18 15:49:26.000 138 33822.56 272.80 17120.13 88888.00 2019-05-18 15:49:27.000 138 33822.52 272.81 17120.10 88888.00 2019-05-18 15:49:28.000 138 33822.54 272.81 17120.09 88888.00 2019-05-18 15:49:29.000 138 33822.55 272.86 17120.13 88888.00 2019-05-18 15:49:30.000 138 33822.54 272.87 17120.17 37909.63 2019-05-18 15:49:31.000 138 33822.56 272.89 17120.19 88888.00 2019-05-18 15:49:32.000 138 33822.59 272.91 17120.14 88888.00 2019-05-18 15:49:33.000 138 33822.55 272.89 17120.12 88888.00 2019-05-18 15:49:34.000 138 33822.54 272.87 17120.14 88888.00 2019-05-18 15:49:35.000 138 33822.49 272.86 17120.10 37909.61 2019-05-18 15:49:36.000 138 33822.48 272.87 17120.10 88888.00 2019-05-18 15:49:37.000 138 33822.49 272.88 17120.09 88888.00 2019-05-18 15:49:38.000 138 33822.48 272.89 17120.11 88888.00 2019-05-18 15:49:39.000 138 33822.47 272.88 17120.11 88888.00 2019-05-18 15:49:40.000 138 33822.47 272.88 17120.11 37909.64 2019-05-18 15:49:41.000 138 33822.46 272.91 17120.15 88888.00 2019-05-18 15:49:42.000 138 33822.43 272.91 17120.14 88888.00 2019-05-18 15:49:43.000 138 33822.46 272.86 17120.13 88888.00 2019-05-18 15:49:44.000 138 33822.47 272.85 17120.15 88888.00 2019-05-18 15:49:45.000 138 33822.47 272.90 17120.12 37909.58 2019-05-18 15:49:46.000 138 33822.48 272.93 17120.16 88888.00 2019-05-18 15:49:47.000 138 33822.46 272.96 17120.18 88888.00 2019-05-18 15:49:48.000 138 33822.46 272.96 17120.18 88888.00 2019-05-18 15:49:49.000 138 33822.47 272.93 17120.19 88888.00 2019-05-18 15:49:50.000 138 33822.50 272.95 17120.15 37909.59 2019-05-18 15:49:51.000 138 33822.50 272.96 17120.13 88888.00 2019-05-18 15:49:52.000 138 33822.48 272.96 17120.07 88888.00 2019-05-18 15:49:53.000 138 33822.44 272.97 17120.10 88888.00 2019-05-18 15:49:54.000 138 33822.42 272.96 17120.14 88888.00 2019-05-18 15:49:55.000 138 33822.41 272.92 17120.18 37909.58 2019-05-18 15:49:56.000 138 33822.41 272.95 17120.19 88888.00 2019-05-18 15:49:57.000 138 33822.43 272.93 17120.17 88888.00 2019-05-18 15:49:58.000 138 33822.41 272.93 17120.18 88888.00 2019-05-18 15:49:59.000 138 33822.42 272.96 17120.19 88888.00 2019-05-18 15:50:00.000 138 33822.41 272.95 17120.17 37909.59 2019-05-18 15:50:01.000 138 33822.44 272.98 17120.16 88888.00 2019-05-18 15:50:02.000 138 33822.43 272.96 17120.13 88888.00 2019-05-18 15:50:03.000 138 33822.42 272.97 17120.12 88888.00 2019-05-18 15:50:04.000 138 33822.40 272.93 17120.11 88888.00 2019-05-18 15:50:05.000 138 33822.42 272.93 17120.16 37909.56 2019-05-18 15:50:06.000 138 33822.44 272.97 17120.15 88888.00 2019-05-18 15:50:07.000 138 33822.43 273.00 17120.15 88888.00 2019-05-18 15:50:08.000 138 33822.47 273.00 17120.18 88888.00 2019-05-18 15:50:09.000 138 33822.48 272.99 17120.16 88888.00 2019-05-18 15:50:10.000 138 33822.48 272.98 17120.15 37909.52 2019-05-18 15:50:11.000 138 33822.48 273.01 17120.17 88888.00 2019-05-18 15:50:12.000 138 33822.42 272.98 17120.16 88888.00 2019-05-18 15:50:13.000 138 33822.40 272.95 17120.15 88888.00 2019-05-18 15:50:14.000 138 33822.40 272.92 17120.16 88888.00 2019-05-18 15:50:15.000 138 33822.43 272.92 17120.12 37909.53 2019-05-18 15:50:16.000 138 33822.42 272.92 17120.12 88888.00 2019-05-18 15:50:17.000 138 33822.43 272.93 17120.11 88888.00 2019-05-18 15:50:18.000 138 33822.41 272.94 17120.13 88888.00 2019-05-18 15:50:19.000 138 33822.41 272.93 17120.14 88888.00 2019-05-18 15:50:20.000 138 33822.38 272.90 17120.11 37909.48 2019-05-18 15:50:21.000 138 33822.39 272.94 17120.11 88888.00 2019-05-18 15:50:22.000 138 33822.41 272.98 17120.12 88888.00 2019-05-18 15:50:23.000 138 33822.41 272.97 17120.10 88888.00 2019-05-18 15:50:24.000 138 33822.42 272.95 17120.12 88888.00 2019-05-18 15:50:25.000 138 33822.44 272.97 17120.14 37909.59 2019-05-18 15:50:26.000 138 33822.41 272.98 17120.14 88888.00 2019-05-18 15:50:27.000 138 33822.43 272.94 17120.16 88888.00 2019-05-18 15:50:28.000 138 33822.43 272.95 17120.16 88888.00 2019-05-18 15:50:29.000 138 33822.42 272.95 17120.16 88888.00 2019-05-18 15:50:30.000 138 33822.45 272.92 17120.16 37909.47 2019-05-18 15:50:31.000 138 33822.48 272.97 17120.15 88888.00 2019-05-18 15:50:32.000 138 33822.47 273.04 17120.10 88888.00 2019-05-18 15:50:33.000 138 33822.45 273.03 17120.13 88888.00 2019-05-18 15:50:34.000 138 33822.42 273.04 17120.15 88888.00 2019-05-18 15:50:35.000 138 33822.42 273.10 17120.15 37909.54 2019-05-18 15:50:36.000 138 33822.42 273.04 17120.14 88888.00 2019-05-18 15:50:37.000 138 33822.39 272.97 17120.11 88888.00 2019-05-18 15:50:38.000 138 33822.37 272.94 17120.13 88888.00 2019-05-18 15:50:39.000 138 33822.39 272.95 17120.17 88888.00 2019-05-18 15:50:40.000 138 33822.38 272.94 17120.17 37909.62 2019-05-18 15:50:41.000 138 33822.37 272.95 17120.15 88888.00 2019-05-18 15:50:42.000 138 33822.35 272.95 17120.12 88888.00 2019-05-18 15:50:43.000 138 33822.37 272.98 17120.10 88888.00 2019-05-18 15:50:44.000 138 33822.40 272.95 17120.11 88888.00 2019-05-18 15:50:45.000 138 33822.37 272.94 17120.13 37909.53 2019-05-18 15:50:46.000 138 33822.38 273.00 17120.13 88888.00 2019-05-18 15:50:47.000 138 33822.39 273.02 17120.07 88888.00 2019-05-18 15:50:48.000 138 33822.42 273.02 17120.10 88888.00 2019-05-18 15:50:49.000 138 33822.41 272.98 17120.11 88888.00 2019-05-18 15:50:50.000 138 33822.41 272.98 17120.12 37909.60 2019-05-18 15:50:51.000 138 33822.42 272.99 17120.11 88888.00 2019-05-18 15:50:52.000 138 33822.44 272.97 17120.10 88888.00 2019-05-18 15:50:53.000 138 33822.41 272.97 17120.09 88888.00 2019-05-18 15:50:54.000 138 33822.38 272.95 17120.10 88888.00 2019-05-18 15:50:55.000 138 33822.39 272.94 17120.07 37909.59 2019-05-18 15:50:56.000 138 33822.37 272.94 17120.04 88888.00 2019-05-18 15:50:57.000 138 33822.38 273.01 17120.05 88888.00 2019-05-18 15:50:58.000 138 33822.39 273.02 17120.03 88888.00 2019-05-18 15:50:59.000 138 33822.37 272.98 17120.05 88888.00 2019-05-18 15:51:00.000 138 33822.36 272.97 17120.02 37909.52 2019-05-18 15:51:01.000 138 33822.33 272.99 17119.99 88888.00 2019-05-18 15:51:02.000 138 33822.34 272.94 17120.01 88888.00 2019-05-18 15:51:03.000 138 33822.37 273.00 17120.04 88888.00 2019-05-18 15:51:04.000 138 33822.38 273.03 17120.05 88888.00 2019-05-18 15:51:05.000 138 33822.39 273.04 17120.07 37909.50 2019-05-18 15:51:06.000 138 33822.33 273.00 17120.05 88888.00 2019-05-18 15:51:07.000 138 33822.37 272.93 17120.04 88888.00 2019-05-18 15:51:08.000 138 33822.37 272.95 17120.02 88888.00 2019-05-18 15:51:09.000 138 33822.32 272.93 17120.05 88888.00 2019-05-18 15:51:10.000 138 33822.33 272.99 17120.05 37909.45 2019-05-18 15:51:11.000 138 33822.31 272.97 17120.06 88888.00 2019-05-18 15:51:12.000 138 33822.33 273.01 17120.04 88888.00 2019-05-18 15:51:13.000 138 33822.32 272.95 17120.03 88888.00 2019-05-18 15:51:14.000 138 33822.30 272.95 17120.05 88888.00 2019-05-18 15:51:15.000 138 33822.35 273.01 17120.09 37909.52 2019-05-18 15:51:16.000 138 33822.32 273.03 17120.04 88888.00 2019-05-18 15:51:17.000 138 33822.37 273.02 17120.04 88888.00 2019-05-18 15:51:18.000 138 33822.34 273.00 17120.03 88888.00 2019-05-18 15:51:19.000 138 33822.36 273.00 17120.06 88888.00 2019-05-18 15:51:20.000 138 33822.36 273.00 17120.03 37909.50 2019-05-18 15:51:21.000 138 33822.35 273.03 17120.05 88888.00 2019-05-18 15:51:22.000 138 33822.31 272.97 17120.03 88888.00 2019-05-18 15:51:23.000 138 33822.26 273.01 17120.06 88888.00 2019-05-18 15:51:24.000 138 33822.26 273.02 17120.06 88888.00 2019-05-18 15:51:25.000 138 33822.28 273.05 17120.05 37909.41 2019-05-18 15:51:26.000 138 33822.26 273.06 17120.04 88888.00 2019-05-18 15:51:27.000 138 33822.29 273.08 17120.06 88888.00 2019-05-18 15:51:28.000 138 33822.31 273.08 17120.05 88888.00 2019-05-18 15:51:29.000 138 33822.31 273.08 17120.07 88888.00 2019-05-18 15:51:30.000 138 33822.31 273.08 17120.04 37909.42 2019-05-18 15:51:31.000 138 33822.28 273.05 17120.03 88888.00 2019-05-18 15:51:32.000 138 33822.30 273.04 17120.03 88888.00 2019-05-18 15:51:33.000 138 33822.31 273.08 17120.03 88888.00 2019-05-18 15:51:34.000 138 33822.29 273.09 17120.00 88888.00 2019-05-18 15:51:35.000 138 33822.29 273.09 17120.01 37909.52 2019-05-18 15:51:36.000 138 33822.32 273.07 17120.02 88888.00 2019-05-18 15:51:37.000 138 33822.32 273.07 17120.01 88888.00 2019-05-18 15:51:38.000 138 33822.36 273.09 17120.00 88888.00 2019-05-18 15:51:39.000 138 33822.36 273.07 17120.02 88888.00 2019-05-18 15:51:40.000 138 33822.34 273.07 17120.05 37909.45 2019-05-18 15:51:41.000 138 33822.35 273.08 17120.07 88888.00 2019-05-18 15:51:42.000 138 33822.33 273.03 17120.03 88888.00 2019-05-18 15:51:43.000 138 33822.33 273.00 17120.00 88888.00 2019-05-18 15:51:44.000 138 33822.32 273.01 17120.01 88888.00 2019-05-18 15:51:45.000 138 33822.30 273.01 17120.01 37909.48 2019-05-18 15:51:46.000 138 33822.35 273.02 17120.01 88888.00 2019-05-18 15:51:47.000 138 33822.32 273.01 17119.95 88888.00 2019-05-18 15:51:48.000 138 33822.29 273.01 17119.94 88888.00 2019-05-18 15:51:49.000 138 33822.30 273.02 17119.95 88888.00 2019-05-18 15:51:50.000 138 33822.26 273.03 17120.02 37909.42 2019-05-18 15:51:51.000 138 33822.26 273.04 17120.01 88888.00 2019-05-18 15:51:52.000 138 33822.31 273.06 17120.02 88888.00 2019-05-18 15:51:53.000 138 33822.31 273.07 17120.04 88888.00 2019-05-18 15:51:54.000 138 33822.25 273.11 17120.02 88888.00 2019-05-18 15:51:55.000 138 33822.29 273.10 17120.04 37909.43 2019-05-18 15:51:56.000 138 33822.31 273.08 17120.01 88888.00 2019-05-18 15:51:57.000 138 33822.37 273.10 17120.00 88888.00 2019-05-18 15:51:58.000 138 33822.37 273.09 17119.98 88888.00 2019-05-18 15:51:59.000 138 33822.34 273.12 17119.99 88888.00 2019-05-18 15:52:00.000 138 33822.32 273.12 17120.01 37909.47 2019-05-18 15:52:01.000 138 33822.33 273.11 17120.02 88888.00 2019-05-18 15:52:02.000 138 33822.37 273.10 17119.98 88888.00 2019-05-18 15:52:03.000 138 33822.32 273.10 17120.00 88888.00 2019-05-18 15:52:04.000 138 33822.34 273.13 17119.96 88888.00 2019-05-18 15:52:05.000 138 33822.36 273.12 17119.98 37909.38 2019-05-18 15:52:06.000 138 33822.31 273.10 17119.98 88888.00 2019-05-18 15:52:07.000 138 33822.34 273.10 17120.01 88888.00 2019-05-18 15:52:08.000 138 33822.37 273.14 17120.01 88888.00 2019-05-18 15:52:09.000 138 33822.34 273.18 17120.03 88888.00 2019-05-18 15:52:10.000 138 33822.32 273.18 17120.01 37909.41 2019-05-18 15:52:11.000 138 33822.35 273.20 17120.00 88888.00 2019-05-18 15:52:12.000 138 33822.36 273.21 17119.99 88888.00 2019-05-18 15:52:13.000 138 33822.34 273.19 17119.98 88888.00 2019-05-18 15:52:14.000 138 33822.34 273.16 17119.99 88888.00 2019-05-18 15:52:15.000 138 33822.36 273.19 17120.01 37909.47 2019-05-18 15:52:16.000 138 33822.37 273.18 17120.01 88888.00 2019-05-18 15:52:17.000 138 33822.35 273.17 17120.00 88888.00 2019-05-18 15:52:18.000 138 33822.33 273.12 17119.98 88888.00 2019-05-18 15:52:19.000 138 33822.34 273.15 17119.97 88888.00 2019-05-18 15:52:20.000 138 33822.33 273.16 17120.02 37909.37 2019-05-18 15:52:21.000 138 33822.33 273.18 17120.04 88888.00 2019-05-18 15:52:22.000 138 33822.32 273.16 17119.99 88888.00 2019-05-18 15:52:23.000 138 33822.31 273.14 17119.92 88888.00 2019-05-18 15:52:24.000 138 33822.34 273.13 17119.94 88888.00 2019-05-18 15:52:25.000 138 33822.35 273.11 17119.96 37909.41 2019-05-18 15:52:26.000 138 33822.30 273.10 17119.97 88888.00 2019-05-18 15:52:27.000 138 33822.34 273.16 17119.99 88888.00 2019-05-18 15:52:28.000 138 33822.36 273.17 17120.02 88888.00 2019-05-18 15:52:29.000 138 33822.34 273.16 17120.01 88888.00 2019-05-18 15:52:30.000 138 33822.36 273.14 17119.99 37909.46 2019-05-18 15:52:31.000 138 33822.36 273.18 17119.99 88888.00 2019-05-18 15:52:32.000 138 33822.35 273.22 17119.94 88888.00 2019-05-18 15:52:33.000 138 33822.33 273.20 17119.94 88888.00 2019-05-18 15:52:34.000 138 33822.33 273.17 17119.96 88888.00 2019-05-18 15:52:35.000 138 33822.35 273.16 17119.96 37909.41 2019-05-18 15:52:36.000 138 33822.35 273.18 17119.98 88888.00 2019-05-18 15:52:37.000 138 33822.37 273.15 17119.97 88888.00 2019-05-18 15:52:38.000 138 33822.33 273.17 17119.97 88888.00 2019-05-18 15:52:39.000 138 33822.35 273.18 17119.98 88888.00 2019-05-18 15:52:40.000 138 33822.36 273.19 17119.97 37909.39 2019-05-18 15:52:41.000 138 33822.38 273.24 17120.01 88888.00 2019-05-18 15:52:42.000 138 33822.37 273.23 17119.99 88888.00 2019-05-18 15:52:43.000 138 33822.36 273.23 17119.96 88888.00 2019-05-18 15:52:44.000 138 33822.35 273.18 17119.97 88888.00 2019-05-18 15:52:45.000 138 33822.34 273.22 17119.96 37909.48 2019-05-18 15:52:46.000 138 33822.34 273.23 17119.96 88888.00 2019-05-18 15:52:47.000 138 33822.35 273.27 17119.96 88888.00 2019-05-18 15:52:48.000 138 33822.37 273.26 17119.98 88888.00 2019-05-18 15:52:49.000 138 33822.34 273.27 17119.97 88888.00 2019-05-18 15:52:50.000 138 33822.32 273.26 17119.98 37909.48 2019-05-18 15:52:51.000 138 33822.30 273.26 17119.96 88888.00 2019-05-18 15:52:52.000 138 33822.35 273.25 17119.93 88888.00 2019-05-18 15:52:53.000 138 33822.41 273.26 17119.98 88888.00 2019-05-18 15:52:54.000 138 33822.38 273.24 17119.98 88888.00 2019-05-18 15:52:55.000 138 33822.37 273.29 17120.00 37909.46 2019-05-18 15:52:56.000 138 33822.33 273.25 17119.99 88888.00 2019-05-18 15:52:57.000 138 33822.31 273.23 17120.06 88888.00 2019-05-18 15:52:58.000 138 33822.31 273.28 17120.06 88888.00 2019-05-18 15:52:59.000 138 33822.31 273.26 17120.07 88888.00 2019-05-18 15:53:00.000 138 33822.34 273.25 17120.02 37909.46 2019-05-18 15:53:01.000 138 33822.35 273.28 17120.00 88888.00 2019-05-18 15:53:02.000 138 33822.31 273.24 17119.98 88888.00 2019-05-18 15:53:03.000 138 33822.34 273.24 17120.02 88888.00 2019-05-18 15:53:04.000 138 33822.34 273.23 17120.02 88888.00 2019-05-18 15:53:05.000 138 33822.33 273.20 17119.98 37909.41 2019-05-18 15:53:06.000 138 33822.36 273.20 17119.97 88888.00 2019-05-18 15:53:07.000 138 33822.36 273.24 17119.96 88888.00 2019-05-18 15:53:08.000 138 33822.34 273.24 17119.96 88888.00 2019-05-18 15:53:09.000 138 33822.40 273.23 17120.00 88888.00 2019-05-18 15:53:10.000 138 33822.35 273.25 17119.97 37909.49 2019-05-18 15:53:11.000 138 33822.34 273.27 17119.98 88888.00 2019-05-18 15:53:12.000 138 33822.34 273.24 17120.00 88888.00 2019-05-18 15:53:13.000 138 33822.34 273.30 17120.00 88888.00 2019-05-18 15:53:14.000 138 33822.33 273.25 17119.98 88888.00 2019-05-18 15:53:15.000 138 33822.31 273.26 17119.96 37909.39 2019-05-18 15:53:16.000 138 33822.34 273.30 17119.94 88888.00 2019-05-18 15:53:17.000 138 33822.34 273.29 17120.01 88888.00 2019-05-18 15:53:18.000 138 33822.33 273.28 17120.05 88888.00 2019-05-18 15:53:19.000 138 33822.31 273.24 17120.01 88888.00 2019-05-18 15:53:20.000 138 33822.30 273.24 17120.03 37909.45 2019-05-18 15:53:21.000 138 33822.30 273.24 17120.03 88888.00 2019-05-18 15:53:22.000 138 33822.30 273.22 17119.99 88888.00 2019-05-18 15:53:23.000 138 33822.28 273.25 17119.97 88888.00 2019-05-18 15:53:24.000 138 33822.26 273.26 17119.96 88888.00 2019-05-18 15:53:25.000 138 33822.26 273.30 17119.99 37909.43 2019-05-18 15:53:26.000 138 33822.28 273.29 17119.99 88888.00 2019-05-18 15:53:27.000 138 33822.27 273.27 17119.98 88888.00 2019-05-18 15:53:28.000 138 33822.29 273.27 17120.00 88888.00 2019-05-18 15:53:29.000 138 33822.33 273.29 17119.98 88888.00 2019-05-18 15:53:30.000 138 33822.34 273.29 17119.99 37909.48 2019-05-18 15:53:31.000 138 33822.32 273.28 17120.00 88888.00 2019-05-18 15:53:32.000 138 33822.32 273.28 17119.96 88888.00 2019-05-18 15:53:33.000 138 33822.33 273.27 17119.95 88888.00 2019-05-18 15:53:34.000 138 33822.34 273.30 17119.97 88888.00 2019-05-18 15:53:35.000 138 33822.32 273.28 17119.98 37909.34 2019-05-18 15:53:36.000 138 33822.30 273.26 17119.93 88888.00 2019-05-18 15:53:37.000 138 33822.31 273.28 17119.92 88888.00 2019-05-18 15:53:38.000 138 33822.29 273.32 17119.90 88888.00 2019-05-18 15:53:39.000 138 33822.34 273.34 17119.92 88888.00 2019-05-18 15:53:40.000 138 33822.30 273.31 17119.90 37909.47 2019-05-18 15:53:41.000 138 33822.30 273.35 17119.91 88888.00 2019-05-18 15:53:42.000 138 33822.32 273.38 17119.91 88888.00 2019-05-18 15:53:43.000 138 33822.33 273.45 17119.95 88888.00 2019-05-18 15:53:44.000 138 33822.31 273.50 17119.94 88888.00 2019-05-18 15:53:45.000 138 33822.27 273.49 17119.93 37909.40 2019-05-18 15:53:46.000 138 33822.26 273.52 17119.94 88888.00 2019-05-18 15:53:47.000 138 33822.29 273.57 17119.95 88888.00 2019-05-18 15:53:48.000 138 33822.31 273.56 17119.94 88888.00 2019-05-18 15:53:49.000 138 33822.32 273.56 17119.99 88888.00 2019-05-18 15:53:50.000 138 33822.32 273.52 17119.99 37909.46 2019-05-18 15:53:51.000 138 33822.28 273.53 17119.99 88888.00 2019-05-18 15:53:52.000 138 33822.29 273.52 17119.99 88888.00 2019-05-18 15:53:53.000 138 33822.32 273.53 17119.99 88888.00 2019-05-18 15:53:54.000 138 33822.32 273.52 17120.00 88888.00 2019-05-18 15:53:55.000 138 33822.30 273.52 17120.01 37909.41 2019-05-18 15:53:56.000 138 33822.35 273.54 17120.00 88888.00 2019-05-18 15:53:57.000 138 33822.31 273.57 17120.00 88888.00 2019-05-18 15:53:58.000 138 33822.30 273.55 17119.99 88888.00 2019-05-18 15:53:59.000 138 33822.28 273.55 17120.01 88888.00 2019-05-18 15:54:00.000 138 33822.28 273.55 17120.01 37909.38 2019-05-18 15:54:01.000 138 33822.27 273.54 17120.02 88888.00 2019-05-18 15:54:02.000 138 33822.24 273.56 17120.04 88888.00 2019-05-18 15:54:03.000 138 33822.22 273.54 17120.02 88888.00 2019-05-18 15:54:04.000 138 33822.22 273.52 17120.00 88888.00 2019-05-18 15:54:05.000 138 33822.20 273.55 17120.01 37909.37 2019-05-18 15:54:06.000 138 33822.20 273.56 17120.03 88888.00 2019-05-18 15:54:07.000 138 33822.21 273.61 17120.01 88888.00 2019-05-18 15:54:08.000 138 33822.20 273.57 17119.97 88888.00 2019-05-18 15:54:09.000 138 33822.20 273.58 17119.99 88888.00 2019-05-18 15:54:10.000 138 33822.20 273.63 17119.98 37909.35 2019-05-18 15:54:11.000 138 33822.18 273.62 17120.01 88888.00 2019-05-18 15:54:12.000 138 33822.18 273.61 17120.03 88888.00 2019-05-18 15:54:13.000 138 33822.20 273.64 17120.02 88888.00 2019-05-18 15:54:14.000 138 33822.18 273.65 17119.98 88888.00 2019-05-18 15:54:15.000 138 33822.18 273.59 17120.00 37909.33 2019-05-18 15:54:16.000 138 33822.18 273.52 17119.96 88888.00 2019-05-18 15:54:17.000 138 33822.24 273.57 17119.93 88888.00 2019-05-18 15:54:18.000 138 33822.21 273.55 17119.93 88888.00 2019-05-18 15:54:19.000 138 33822.23 273.55 17119.96 88888.00 2019-05-18 15:54:20.000 138 33822.20 273.59 17119.98 37909.26 2019-05-18 15:54:21.000 138 33822.21 273.62 17119.93 88888.00 2019-05-18 15:54:22.000 138 33822.20 273.61 17119.96 88888.00 2019-05-18 15:54:23.000 138 33822.22 273.60 17119.95 88888.00 2019-05-18 15:54:24.000 138 33822.21 273.61 17119.94 88888.00 2019-05-18 15:54:25.000 138 33822.19 273.61 17119.98 37909.23 2019-05-18 15:54:26.000 138 33822.20 273.61 17119.99 88888.00 2019-05-18 15:54:27.000 138 33822.19 273.60 17119.95 88888.00 2019-05-18 15:54:28.000 138 33822.19 273.57 17119.92 88888.00 2019-05-18 15:54:29.000 138 33822.19 273.62 17119.92 88888.00 2019-05-18 15:54:30.000 138 33822.18 273.61 17119.89 37909.27 2019-05-18 15:54:31.000 138 33822.17 273.60 17119.91 88888.00 2019-05-18 15:54:32.000 138 33822.16 273.58 17119.97 88888.00 2019-05-18 15:54:33.000 138 33822.13 273.56 17119.96 88888.00 2019-05-18 15:54:34.000 138 33822.14 273.53 17119.99 88888.00 2019-05-18 15:54:35.000 138 33822.12 273.50 17119.96 37909.17 2019-05-18 15:54:36.000 138 33822.15 273.52 17119.95 88888.00 2019-05-18 15:54:37.000 138 33822.13 273.52 17119.95 88888.00 2019-05-18 15:54:38.000 138 33822.10 273.52 17119.93 88888.00 2019-05-18 15:54:39.000 138 33822.08 273.48 17119.94 88888.00 2019-05-18 15:54:40.000 138 33822.10 273.49 17119.97 37909.13 2019-05-18 15:54:41.000 138 33822.09 273.48 17119.94 88888.00 2019-05-18 15:54:42.000 138 33822.07 273.51 17119.92 88888.00 2019-05-18 15:54:43.000 138 33822.06 273.54 17119.94 88888.00 2019-05-18 15:54:44.000 138 33822.05 273.52 17119.93 88888.00 2019-05-18 15:54:45.000 138 33822.04 273.55 17119.93 37909.18 2019-05-18 15:54:46.000 138 33822.03 273.55 17119.97 88888.00 2019-05-18 15:54:47.000 138 33822.05 273.52 17119.94 88888.00 2019-05-18 15:54:48.000 138 33822.08 273.53 17119.95 88888.00 2019-05-18 15:54:49.000 138 33822.05 273.55 17119.95 88888.00 2019-05-18 15:54:50.000 138 33822.00 273.57 17119.97 37909.16 2019-05-18 15:54:51.000 138 33822.00 273.59 17119.97 88888.00 2019-05-18 15:54:52.000 138 33821.98 273.59 17119.94 88888.00 2019-05-18 15:54:53.000 138 33821.95 273.58 17119.92 88888.00 2019-05-18 15:54:54.000 138 33821.93 273.57 17119.90 88888.00 2019-05-18 15:54:55.000 138 33821.93 273.59 17119.94 37909.10 2019-05-18 15:54:56.000 138 33821.88 273.63 17119.92 88888.00 2019-05-18 15:54:57.000 138 33821.87 273.66 17119.94 88888.00 2019-05-18 15:54:58.000 138 33821.92 273.67 17119.93 88888.00 2019-05-18 15:54:59.000 138 33821.95 273.68 17119.91 88888.00 2019-05-18 15:55:00.000 138 33821.91 273.66 17119.95 37909.13 2019-05-18 15:55:01.000 138 33821.94 273.64 17119.96 88888.00 2019-05-18 15:55:02.000 138 33821.89 273.60 17119.93 88888.00 2019-05-18 15:55:03.000 138 33821.85 273.59 17119.90 88888.00 2019-05-18 15:55:04.000 138 33821.82 273.59 17119.87 88888.00 2019-05-18 15:55:05.000 138 33821.81 273.62 17119.87 37909.04 2019-05-18 15:55:06.000 138 33821.80 273.64 17119.86 88888.00 2019-05-18 15:55:07.000 138 33821.84 273.67 17119.90 88888.00 2019-05-18 15:55:08.000 138 33821.86 273.66 17119.91 88888.00 2019-05-18 15:55:09.000 138 33821.86 273.66 17119.94 88888.00 2019-05-18 15:55:10.000 138 33821.84 273.65 17119.97 37908.99 2019-05-18 15:55:11.000 138 33821.85 273.64 17119.99 88888.00 2019-05-18 15:55:12.000 138 33821.85 273.68 17120.00 88888.00 2019-05-18 15:55:13.000 138 33821.86 273.68 17119.96 88888.00 2019-05-18 15:55:14.000 138 33821.88 273.67 17119.94 88888.00 2019-05-18 15:55:15.000 138 33821.87 273.68 17119.94 37908.95 2019-05-18 15:55:16.000 138 33821.87 273.67 17119.94 88888.00 2019-05-18 15:55:17.000 138 33821.92 273.68 17119.95 88888.00 2019-05-18 15:55:18.000 138 33821.92 273.73 17119.96 88888.00 2019-05-18 15:55:19.000 138 33821.89 273.75 17119.93 88888.00 2019-05-18 15:55:20.000 138 33821.88 273.70 17119.89 37909.01 2019-05-18 15:55:21.000 138 33821.87 273.68 17119.90 88888.00 2019-05-18 15:55:22.000 138 33821.84 273.70 17119.90 88888.00 2019-05-18 15:55:23.000 138 33821.83 273.68 17119.89 88888.00 2019-05-18 15:55:24.000 138 33821.82 273.66 17119.89 88888.00 2019-05-18 15:55:25.000 138 33821.81 273.66 17119.91 37908.96 2019-05-18 15:55:26.000 138 33821.81 273.68 17119.89 88888.00 2019-05-18 15:55:27.000 138 33821.84 273.69 17119.88 88888.00 2019-05-18 15:55:28.000 138 33821.81 273.72 17119.87 88888.00 2019-05-18 15:55:29.000 138 33821.81 273.74 17119.89 88888.00 2019-05-18 15:55:30.000 138 33821.80 273.75 17119.89 37908.99 2019-05-18 15:55:31.000 138 33821.77 273.75 17119.87 88888.00 2019-05-18 15:55:32.000 138 33821.76 273.73 17119.86 88888.00 2019-05-18 15:55:33.000 138 33821.77 273.73 17119.85 88888.00 2019-05-18 15:55:34.000 138 33821.76 273.74 17119.89 88888.00 2019-05-18 15:55:35.000 138 33821.75 273.76 17119.89 37908.95 2019-05-18 15:55:36.000 138 33821.76 273.76 17119.86 88888.00 2019-05-18 15:55:37.000 138 33821.75 273.74 17119.86 88888.00 2019-05-18 15:55:38.000 138 33821.79 273.73 17119.88 88888.00 2019-05-18 15:55:39.000 138 33821.76 273.73 17119.88 88888.00 2019-05-18 15:55:40.000 138 33821.76 273.74 17119.87 37908.99 2019-05-18 15:55:41.000 138 33821.77 273.74 17119.88 88888.00 2019-05-18 15:55:42.000 138 33821.79 273.73 17119.88 88888.00 2019-05-18 15:55:43.000 138 33821.79 273.74 17119.88 88888.00 2019-05-18 15:55:44.000 138 33821.75 273.77 17119.89 88888.00 2019-05-18 15:55:45.000 138 33821.75 273.82 17119.90 37908.93 2019-05-18 15:55:46.000 138 33821.74 273.79 17119.92 88888.00 2019-05-18 15:55:47.000 138 33821.74 273.78 17119.91 88888.00 2019-05-18 15:55:48.000 138 33821.75 273.80 17119.91 88888.00 2019-05-18 15:55:49.000 138 33821.74 273.80 17119.90 88888.00 2019-05-18 15:55:50.000 138 33821.75 273.80 17119.92 37908.90 2019-05-18 15:55:51.000 138 33821.74 273.77 17119.91 88888.00 2019-05-18 15:55:52.000 138 33821.75 273.81 17119.94 88888.00 2019-05-18 15:55:53.000 138 33821.80 273.88 17119.91 88888.00 2019-05-18 15:55:54.000 138 33821.77 273.86 17119.89 88888.00 2019-05-18 15:55:55.000 138 33821.72 273.89 17119.89 37908.90 2019-05-18 15:55:56.000 138 33821.72 273.93 17119.92 88888.00 2019-05-18 15:55:57.000 138 33821.72 273.93 17119.91 88888.00 2019-05-18 15:55:58.000 138 33821.73 273.89 17119.89 88888.00 2019-05-18 15:55:59.000 138 33821.70 273.87 17119.87 88888.00 2019-05-18 15:56:00.000 138 33821.71 273.87 17119.82 37908.93 2019-05-18 15:56:01.000 138 33821.70 273.87 17119.81 88888.00 2019-05-18 15:56:02.000 138 33821.70 273.86 17119.81 88888.00 2019-05-18 15:56:03.000 138 33821.76 273.84 17119.84 88888.00 2019-05-18 15:56:04.000 138 33821.74 273.84 17119.80 88888.00 2019-05-18 15:56:05.000 138 33821.79 273.87 17119.83 37908.89 2019-05-18 15:56:06.000 138 33821.75 273.90 17119.84 88888.00 2019-05-18 15:56:07.000 138 33821.72 273.87 17119.83 88888.00 2019-05-18 15:56:08.000 138 33821.76 273.83 17119.87 88888.00 2019-05-18 15:56:09.000 138 33821.79 273.78 17119.87 88888.00 2019-05-18 15:56:10.000 138 33821.76 273.75 17119.85 37908.89 2019-05-18 15:56:11.000 138 33821.75 273.76 17119.84 88888.00 2019-05-18 15:56:12.000 138 33821.73 273.76 17119.88 88888.00 2019-05-18 15:56:13.000 138 33821.76 273.78 17119.89 88888.00 2019-05-18 15:56:14.000 138 33821.79 273.85 17119.84 88888.00 2019-05-18 15:56:15.000 138 33821.79 273.84 17119.86 37908.90 2019-05-18 15:56:16.000 138 33821.77 273.80 17119.86 88888.00 2019-05-18 15:56:17.000 138 33821.73 273.76 17119.90 88888.00 2019-05-18 15:56:18.000 138 33821.74 273.74 17119.91 88888.00 2019-05-18 15:56:19.000 138 33821.77 273.73 17119.92 88888.00 2019-05-18 15:56:20.000 138 33821.74 273.71 17119.89 37908.94 2019-05-18 15:56:21.000 138 33821.79 273.74 17119.83 88888.00 2019-05-18 15:56:22.000 138 33821.78 273.79 17119.85 88888.00 2019-05-18 15:56:23.000 138 33821.76 273.77 17119.82 88888.00 2019-05-18 15:56:24.000 138 33821.74 273.75 17119.76 88888.00 2019-05-18 15:56:25.000 138 33821.72 273.77 17119.75 37908.86 2019-05-18 15:56:26.000 138 33821.72 273.80 17119.81 88888.00 2019-05-18 15:56:27.000 138 33821.76 273.78 17119.79 88888.00 2019-05-18 15:56:28.000 138 33821.76 273.78 17119.77 88888.00 2019-05-18 15:56:29.000 138 33821.75 273.78 17119.81 88888.00 2019-05-18 15:56:30.000 138 33821.76 273.82 17119.84 37908.92 2019-05-18 15:56:31.000 138 33821.77 273.80 17119.83 88888.00 2019-05-18 15:56:32.000 138 33821.77 273.79 17119.87 88888.00 2019-05-18 15:56:33.000 138 33821.78 273.82 17119.83 88888.00 2019-05-18 15:56:34.000 138 33821.77 273.80 17119.82 88888.00 2019-05-18 15:56:35.000 138 33821.79 273.79 17119.81 37908.92 2019-05-18 15:56:36.000 138 33821.78 273.82 17119.80 88888.00 2019-05-18 15:56:37.000 138 33821.81 273.83 17119.81 88888.00 2019-05-18 15:56:38.000 138 33821.84 273.90 17119.80 88888.00 2019-05-18 15:56:39.000 138 33821.89 273.96 17119.81 88888.00 2019-05-18 15:56:40.000 138 33821.85 273.98 17119.86 37908.93 2019-05-18 15:56:41.000 138 33821.84 273.96 17119.86 88888.00 2019-05-18 15:56:42.000 138 33821.83 273.92 17119.81 88888.00 2019-05-18 15:56:43.000 138 33821.83 273.93 17119.77 88888.00 2019-05-18 15:56:44.000 138 33821.85 273.95 17119.80 88888.00 2019-05-18 15:56:45.000 138 33821.86 273.96 17119.79 37908.94 2019-05-18 15:56:46.000 138 33821.87 273.98 17119.75 88888.00 2019-05-18 15:56:47.000 138 33821.86 273.98 17119.73 88888.00 2019-05-18 15:56:48.000 138 33821.85 274.04 17119.75 88888.00 2019-05-18 15:56:49.000 138 33821.87 273.99 17119.80 88888.00 2019-05-18 15:56:50.000 138 33821.87 273.98 17119.78 37908.98 2019-05-18 15:56:51.000 138 33821.87 273.96 17119.79 88888.00 2019-05-18 15:56:52.000 138 33821.87 273.94 17119.81 88888.00 2019-05-18 15:56:53.000 138 33821.87 273.98 17119.80 88888.00 2019-05-18 15:56:54.000 138 33821.92 274.00 17119.75 88888.00 2019-05-18 15:56:55.000 138 33821.96 274.04 17119.77 37908.90 2019-05-18 15:56:56.000 138 33821.94 274.02 17119.77 88888.00 2019-05-18 15:56:57.000 138 33821.91 274.03 17119.82 88888.00 2019-05-18 15:56:58.000 138 33821.90 274.06 17119.83 88888.00 2019-05-18 15:56:59.000 138 33821.90 274.07 17119.80 88888.00 2019-05-18 15:57:00.000 138 33821.94 274.03 17119.77 37908.97 2019-05-18 15:57:01.000 138 33821.93 274.08 17119.76 88888.00 2019-05-18 15:57:02.000 138 33821.90 274.09 17119.76 88888.00 2019-05-18 15:57:03.000 138 33821.89 274.07 17119.77 88888.00 2019-05-18 15:57:04.000 138 33821.88 274.08 17119.80 88888.00 2019-05-18 15:57:05.000 138 33821.89 274.09 17119.81 37908.99 2019-05-18 15:57:06.000 138 33821.88 274.08 17119.82 88888.00 2019-05-18 15:57:07.000 138 33821.87 274.04 17119.80 88888.00 2019-05-18 15:57:08.000 138 33821.85 274.05 17119.79 88888.00 2019-05-18 15:57:09.000 138 33821.86 274.08 17119.80 88888.00 2019-05-18 15:57:10.000 138 33821.86 274.08 17119.78 37908.87 2019-05-18 15:57:11.000 138 33821.83 274.10 17119.76 88888.00 2019-05-18 15:57:12.000 138 33821.82 274.11 17119.74 88888.00 2019-05-18 15:57:13.000 138 33821.82 274.12 17119.74 88888.00 2019-05-18 15:57:14.000 138 33821.84 274.14 17119.74 88888.00 2019-05-18 15:57:15.000 138 33821.81 274.14 17119.72 37908.93 2019-05-18 15:57:16.000 138 33821.80 274.15 17119.72 88888.00 2019-05-18 15:57:17.000 138 33821.83 274.14 17119.74 88888.00 2019-05-18 15:57:18.000 138 33821.82 274.12 17119.74 88888.00 2019-05-18 15:57:19.000 138 33821.84 274.12 17119.75 88888.00 2019-05-18 15:57:20.000 138 33821.86 274.14 17119.74 37908.96 2019-05-18 15:57:21.000 138 33821.82 274.12 17119.79 88888.00 2019-05-18 15:57:22.000 138 33821.78 274.13 17119.77 88888.00 2019-05-18 15:57:23.000 138 33821.79 274.17 17119.76 88888.00 2019-05-18 15:57:24.000 138 33821.80 274.13 17119.74 88888.00 2019-05-18 15:57:25.000 138 33821.84 274.13 17119.76 37908.88 2019-05-18 15:57:26.000 138 33821.82 274.13 17119.72 88888.00 2019-05-18 15:57:27.000 138 33821.79 274.17 17119.73 88888.00 2019-05-18 15:57:28.000 138 33821.79 274.17 17119.74 88888.00 2019-05-18 15:57:29.000 138 33821.81 274.20 17119.75 88888.00 2019-05-18 15:57:30.000 138 33821.81 274.21 17119.77 37908.95 2019-05-18 15:57:31.000 138 33821.83 274.24 17119.74 88888.00 2019-05-18 15:57:32.000 138 33821.78 274.21 17119.71 88888.00 2019-05-18 15:57:33.000 138 33821.73 274.19 17119.70 88888.00 2019-05-18 15:57:34.000 138 33821.77 274.17 17119.72 88888.00 2019-05-18 15:57:35.000 138 33821.77 274.16 17119.70 37908.95 2019-05-18 15:57:36.000 138 33821.73 274.19 17119.69 88888.00 2019-05-18 15:57:37.000 138 33821.75 274.19 17119.70 88888.00 2019-05-18 15:57:38.000 138 33821.77 274.21 17119.68 88888.00 2019-05-18 15:57:39.000 138 33821.75 274.21 17119.71 88888.00 2019-05-18 15:57:40.000 138 33821.72 274.21 17119.73 37908.80 2019-05-18 15:57:41.000 138 33821.74 274.22 17119.70 88888.00 2019-05-18 15:57:42.000 138 33821.70 274.22 17119.71 88888.00 2019-05-18 15:57:43.000 138 33821.70 274.23 17119.70 88888.00 2019-05-18 15:57:44.000 138 33821.69 274.23 17119.67 88888.00 2019-05-18 15:57:45.000 138 33821.67 274.22 17119.68 37908.83 2019-05-18 15:57:46.000 138 33821.69 274.27 17119.76 88888.00 2019-05-18 15:57:47.000 138 33821.70 274.26 17119.76 88888.00 2019-05-18 15:57:48.000 138 33821.70 274.30 17119.70 88888.00 2019-05-18 15:57:49.000 138 33821.71 274.28 17119.69 88888.00 2019-05-18 15:57:50.000 138 33821.72 274.26 17119.67 37908.85 2019-05-18 15:57:51.000 138 33821.69 274.25 17119.65 88888.00 2019-05-18 15:57:52.000 138 33821.67 274.26 17119.66 88888.00 2019-05-18 15:57:53.000 138 33821.67 274.26 17119.66 88888.00 2019-05-18 15:57:54.000 138 33821.73 274.29 17119.66 88888.00 2019-05-18 15:57:55.000 138 33821.71 274.29 17119.72 37908.82 2019-05-18 15:57:56.000 138 33821.69 274.32 17119.73 88888.00 2019-05-18 15:57:57.000 138 33821.70 274.32 17119.72 88888.00 2019-05-18 15:57:58.000 138 33821.72 274.33 17119.70 88888.00 2019-05-18 15:57:59.000 138 33821.73 274.29 17119.69 88888.00 2019-05-18 15:58:00.000 138 33821.70 274.27 17119.70 37908.81 2019-05-18 15:58:01.000 138 33821.70 274.25 17119.69 88888.00 2019-05-18 15:58:02.000 138 33821.69 274.24 17119.66 88888.00 2019-05-18 15:58:03.000 138 33821.67 274.26 17119.66 88888.00 2019-05-18 15:58:04.000 138 33821.63 274.29 17119.70 88888.00 2019-05-18 15:58:05.000 138 33821.62 274.29 17119.69 37908.76 2019-05-18 15:58:06.000 138 33821.67 274.30 17119.68 88888.00 2019-05-18 15:58:07.000 138 33821.68 274.33 17119.67 88888.00 2019-05-18 15:58:08.000 138 33821.65 274.34 17119.67 88888.00 2019-05-18 15:58:09.000 138 33821.62 274.32 17119.70 88888.00 2019-05-18 15:58:10.000 138 33821.62 274.36 17119.68 37908.83 2019-05-18 15:58:11.000 138 33821.62 274.37 17119.71 88888.00 2019-05-18 15:58:12.000 138 33821.60 274.31 17119.72 88888.00 2019-05-18 15:58:13.000 138 33821.61 274.24 17119.70 88888.00 2019-05-18 15:58:14.000 138 33821.63 274.26 17119.75 88888.00 2019-05-18 15:58:15.000 138 33821.67 274.25 17119.69 37908.71 2019-05-18 15:58:16.000 138 33821.66 274.28 17119.62 88888.00 2019-05-18 15:58:17.000 138 33821.63 274.28 17119.63 88888.00 2019-05-18 15:58:18.000 138 33821.62 274.27 17119.66 88888.00 2019-05-18 15:58:19.000 138 33821.60 274.22 17119.67 88888.00 2019-05-18 15:58:20.000 138 33821.63 274.32 17119.62 37908.77 2019-05-18 15:58:21.000 138 33821.64 274.42 17119.63 88888.00 2019-05-18 15:58:22.000 138 33821.61 274.42 17119.64 88888.00 2019-05-18 15:58:23.000 138 33821.60 274.43 17119.64 88888.00 2019-05-18 15:58:24.000 138 33821.60 274.47 17119.65 88888.00 2019-05-18 15:58:25.000 138 33821.57 274.42 17119.67 37908.76 2019-05-18 15:58:26.000 138 33821.59 274.41 17119.67 88888.00 2019-05-18 15:58:27.000 138 33821.61 274.41 17119.63 88888.00 2019-05-18 15:58:28.000 138 33821.60 274.41 17119.57 88888.00 2019-05-18 15:58:29.000 138 33821.63 274.43 17119.63 88888.00 2019-05-18 15:58:30.000 138 33821.65 274.42 17119.62 37908.68 2019-05-18 15:58:31.000 138 33821.63 274.46 17119.62 88888.00 2019-05-18 15:58:32.000 138 33821.59 274.46 17119.62 88888.00 2019-05-18 15:58:33.000 138 33821.61 274.43 17119.61 88888.00 2019-05-18 15:58:34.000 138 33821.57 274.45 17119.63 88888.00 2019-05-18 15:58:35.000 138 33821.58 274.49 17119.64 37908.63 2019-05-18 15:58:36.000 138 33821.57 274.51 17119.61 88888.00 2019-05-18 15:58:37.000 138 33821.53 274.46 17119.63 88888.00 2019-05-18 15:58:38.000 138 33821.52 274.43 17119.62 88888.00 2019-05-18 15:58:39.000 138 33821.53 274.46 17119.62 88888.00 2019-05-18 15:58:40.000 138 33821.54 274.46 17119.65 37908.66 2019-05-18 15:58:41.000 138 33821.54 274.47 17119.63 88888.00 2019-05-18 15:58:42.000 138 33821.54 274.51 17119.58 88888.00 2019-05-18 15:58:43.000 138 33821.53 274.53 17119.58 88888.00 2019-05-18 15:58:44.000 138 33821.53 274.51 17119.60 88888.00 2019-05-18 15:58:45.000 138 33821.54 274.55 17119.63 37908.62 2019-05-18 15:58:46.000 138 33821.54 274.51 17119.63 88888.00 2019-05-18 15:58:47.000 138 33821.53 274.53 17119.60 88888.00 2019-05-18 15:58:48.000 138 33821.54 274.55 17119.65 88888.00 2019-05-18 15:58:49.000 138 33821.53 274.52 17119.64 88888.00 2019-05-18 15:58:50.000 138 33821.55 274.51 17119.61 37908.56 2019-05-18 15:58:51.000 138 33821.53 274.54 17119.65 88888.00 2019-05-18 15:58:52.000 138 33821.51 274.54 17119.63 88888.00 2019-05-18 15:58:53.000 138 33821.51 274.52 17119.62 88888.00 2019-05-18 15:58:54.000 138 33821.50 274.55 17119.63 88888.00 2019-05-18 15:58:55.000 138 33821.49 274.55 17119.66 37908.55 2019-05-18 15:58:56.000 138 33821.47 274.54 17119.66 88888.00 2019-05-18 15:58:57.000 138 33821.46 274.55 17119.66 88888.00 2019-05-18 15:58:58.000 138 33821.46 274.57 17119.68 88888.00 2019-05-18 15:58:59.000 138 33821.51 274.57 17119.64 88888.00 2019-05-18 15:59:00.000 138 33821.49 274.54 17119.62 37908.57 2019-05-18 15:59:01.000 138 33821.43 274.43 17119.63 88888.00 2019-05-18 15:59:02.000 138 33821.41 274.42 17119.64 88888.00 2019-05-18 15:59:03.000 138 33821.41 274.47 17119.63 88888.00 2019-05-18 15:59:04.000 138 33821.39 274.45 17119.62 88888.00 2019-05-18 15:59:05.000 138 33821.39 274.44 17119.65 37908.54 2019-05-18 15:59:06.000 138 33821.38 274.42 17119.64 88888.00 2019-05-18 15:59:07.000 138 33821.36 274.46 17119.65 88888.00 2019-05-18 15:59:08.000 138 33821.35 274.49 17119.64 88888.00 2019-05-18 15:59:09.000 138 33821.37 274.50 17119.62 88888.00 2019-05-18 15:59:10.000 138 33821.37 274.52 17119.63 37908.57 2019-05-18 15:59:11.000 138 33821.36 274.51 17119.65 88888.00 2019-05-18 15:59:12.000 138 33821.32 274.54 17119.64 88888.00 2019-05-18 15:59:13.000 138 33821.35 274.53 17119.66 88888.00 2019-05-18 15:59:14.000 138 33821.35 274.54 17119.62 88888.00 2019-05-18 15:59:15.000 138 33821.33 274.55 17119.57 37908.54 2019-05-18 15:59:16.000 138 33821.33 274.54 17119.59 88888.00 2019-05-18 15:59:17.000 138 33821.33 274.53 17119.57 88888.00 2019-05-18 15:59:18.000 138 33821.33 274.53 17119.60 88888.00 2019-05-18 15:59:19.000 138 33821.33 274.57 17119.60 88888.00 2019-05-18 15:59:20.000 138 33821.31 274.54 17119.61 37908.56 2019-05-18 15:59:21.000 138 33821.30 274.55 17119.63 88888.00 2019-05-18 15:59:22.000 138 33821.31 274.55 17119.67 88888.00 2019-05-18 15:59:23.000 138 33821.30 274.58 17119.71 88888.00 2019-05-18 15:59:24.000 138 33821.31 274.56 17119.67 88888.00 2019-05-18 15:59:25.000 138 33821.35 274.61 17119.64 37908.48 2019-05-18 15:59:26.000 138 33821.38 274.62 17119.65 88888.00 2019-05-18 15:59:27.000 138 33821.37 274.63 17119.61 88888.00 2019-05-18 15:59:28.000 138 33821.33 274.60 17119.60 88888.00 2019-05-18 15:59:29.000 138 33821.34 274.63 17119.61 88888.00 2019-05-18 15:59:30.000 138 33821.37 274.61 17119.60 37908.49 2019-05-18 15:59:31.000 138 33821.37 274.65 17119.59 88888.00 2019-05-18 15:59:32.000 138 33821.36 274.66 17119.62 88888.00 2019-05-18 15:59:33.000 138 33821.37 274.63 17119.60 88888.00 2019-05-18 15:59:34.000 138 33821.33 274.59 17119.58 88888.00 2019-05-18 15:59:35.000 138 33821.32 274.57 17119.55 37908.45 2019-05-18 15:59:36.000 138 33821.34 274.60 17119.52 88888.00 2019-05-18 15:59:37.000 138 33821.33 274.59 17119.56 88888.00 2019-05-18 15:59:38.000 138 33821.33 274.57 17119.55 88888.00 2019-05-18 15:59:39.000 138 33821.31 274.58 17119.55 88888.00 2019-05-18 15:59:40.000 138 33821.29 274.61 17119.51 37908.38 2019-05-18 15:59:41.000 138 33821.29 274.57 17119.49 88888.00 2019-05-18 15:59:42.000 138 33821.26 274.58 17119.48 88888.00 2019-05-18 15:59:43.000 138 33821.28 274.65 17119.51 88888.00 2019-05-18 15:59:44.000 138 33821.28 274.66 17119.52 88888.00 2019-05-18 15:59:45.000 138 33821.27 274.63 17119.54 37908.40 2019-05-18 15:59:46.000 138 33821.22 274.65 17119.54 88888.00 2019-05-18 15:59:47.000 138 33821.25 274.68 17119.53 88888.00 2019-05-18 15:59:48.000 138 33821.28 274.69 17119.54 88888.00 2019-05-18 15:59:49.000 138 33821.26 274.63 17119.54 88888.00 2019-05-18 15:59:50.000 138 33821.25 274.61 17119.60 37908.38 2019-05-18 15:59:51.000 138 33821.25 274.65 17119.57 88888.00 2019-05-18 15:59:52.000 138 33821.26 274.66 17119.56 88888.00 2019-05-18 15:59:53.000 138 33821.24 274.68 17119.57 88888.00 2019-05-18 15:59:54.000 138 33821.21 274.67 17119.56 88888.00 2019-05-18 15:59:55.000 138 33821.19 274.71 17119.53 37908.45 2019-05-18 15:59:56.000 138 33821.16 274.71 17119.57 88888.00 2019-05-18 15:59:57.000 138 33821.15 274.68 17119.55 88888.00 2019-05-18 15:59:58.000 138 33821.17 274.67 17119.54 88888.00 2019-05-18 15:59:59.000 138 33821.16 274.66 17119.52 88888.00 2019-05-18 16:00:00.000 138 33821.13 274.64 17119.58 37908.30 2019-05-18 16:00:01.000 138 33821.10 274.63 17119.57 88888.00 2019-05-18 16:00:02.000 138 33821.12 274.63 17119.62 88888.00 2019-05-18 16:00:03.000 138 33821.10 274.67 17119.62 88888.00 2019-05-18 16:00:04.000 138 33821.10 274.70 17119.61 88888.00 2019-05-18 16:00:05.000 138 33821.10 274.72 17119.60 37908.31 2019-05-18 16:00:06.000 138 33821.13 274.70 17119.58 88888.00 2019-05-18 16:00:07.000 138 33821.08 274.69 17119.52 88888.00 2019-05-18 16:00:08.000 138 33821.07 274.67 17119.53 88888.00 2019-05-18 16:00:09.000 138 33821.12 274.68 17119.58 88888.00 2019-05-18 16:00:10.000 138 33821.11 274.72 17119.56 37908.31 2019-05-18 16:00:11.000 138 33821.11 274.75 17119.53 88888.00 2019-05-18 16:00:12.000 138 33821.13 274.76 17119.52 88888.00 2019-05-18 16:00:13.000 138 33821.14 274.78 17119.58 88888.00 2019-05-18 16:00:14.000 138 33821.09 274.77 17119.56 88888.00 2019-05-18 16:00:15.000 138 33821.08 274.76 17119.55 37908.12 2019-05-18 16:00:16.000 138 33821.07 274.76 17119.49 88888.00 2019-05-18 16:00:17.000 138 33821.08 274.76 17119.52 88888.00 2019-05-18 16:00:18.000 138 33821.08 274.77 17119.55 88888.00 2019-05-18 16:00:19.000 138 33821.11 274.79 17119.49 88888.00 2019-05-18 16:00:20.000 138 33821.09 274.76 17119.48 37908.23 2019-05-18 16:00:21.000 138 33821.05 274.80 17119.52 88888.00 2019-05-18 16:00:22.000 138 33821.07 274.81 17119.50 88888.00 2019-05-18 16:00:23.000 138 33821.09 274.81 17119.49 88888.00 2019-05-18 16:00:24.000 138 33821.09 274.85 17119.52 88888.00 2019-05-18 16:00:25.000 138 33821.05 274.83 17119.53 37908.22 2019-05-18 16:00:26.000 138 33821.03 274.84 17119.53 88888.00 2019-05-18 16:00:27.000 138 33821.01 274.86 17119.56 88888.00 2019-05-18 16:00:28.000 138 33820.99 274.82 17119.55 88888.00 2019-05-18 16:00:29.000 138 33820.98 274.86 17119.59 88888.00 2019-05-18 16:00:30.000 138 33821.00 274.89 17119.62 37908.16 2019-05-18 16:00:31.000 138 33820.98 274.88 17119.58 88888.00 2019-05-18 16:00:32.000 138 33820.97 274.84 17119.55 88888.00 2019-05-18 16:00:33.000 138 33820.98 274.85 17119.56 88888.00 2019-05-18 16:00:34.000 138 33820.93 274.90 17119.57 88888.00 2019-05-18 16:00:35.000 138 33820.92 274.91 17119.55 37908.07 2019-05-18 16:00:36.000 138 33820.91 274.90 17119.52 88888.00 2019-05-18 16:00:37.000 138 33820.93 274.94 17119.57 88888.00 2019-05-18 16:00:38.000 138 33820.93 274.93 17119.58 88888.00 2019-05-18 16:00:39.000 138 33820.93 274.94 17119.55 88888.00 2019-05-18 16:00:40.000 138 33820.88 274.92 17119.57 37907.99 2019-05-18 16:00:41.000 138 33820.87 274.90 17119.54 88888.00 2019-05-18 16:00:42.000 138 33820.86 274.87 17119.58 88888.00 2019-05-18 16:00:43.000 138 33820.82 274.86 17119.60 88888.00 2019-05-18 16:00:44.000 138 33820.81 274.86 17119.55 88888.00 2019-05-18 16:00:45.000 138 33820.83 274.91 17119.56 37908.03 2019-05-18 16:00:46.000 138 33820.83 274.97 17119.52 88888.00 2019-05-18 16:00:47.000 138 33820.83 275.00 17119.55 88888.00 2019-05-18 16:00:48.000 138 33820.84 274.98 17119.55 88888.00 2019-05-18 16:00:49.000 138 33820.90 275.03 17119.52 88888.00 2019-05-18 16:00:50.000 138 33820.87 275.06 17119.55 37908.03 2019-05-18 16:00:51.000 138 33820.84 275.07 17119.60 88888.00 2019-05-18 16:00:52.000 138 33820.84 275.04 17119.60 88888.00 2019-05-18 16:00:53.000 138 33820.79 275.05 17119.54 88888.00 2019-05-18 16:00:54.000 138 33820.78 275.06 17119.56 88888.00 2019-05-18 16:00:55.000 138 33820.77 275.04 17119.59 37907.94 2019-05-18 16:00:56.000 138 33820.76 275.03 17119.60 88888.00 2019-05-18 16:00:57.000 138 33820.82 275.04 17119.58 88888.00 2019-05-18 16:00:58.000 138 33820.81 275.09 17119.55 88888.00 2019-05-18 16:00:59.000 138 33820.80 275.13 17119.58 88888.00 2019-05-18 16:01:00.000 138 33820.77 275.14 17119.55 37907.93 2019-05-18 16:01:01.000 138 33820.77 275.14 17119.56 88888.00 2019-05-18 16:01:02.000 138 33820.78 275.14 17119.57 88888.00 2019-05-18 16:01:03.000 138 33820.78 275.14 17119.55 88888.00 2019-05-18 16:01:04.000 138 33820.76 275.10 17119.57 88888.00 2019-05-18 16:01:05.000 138 33820.74 274.97 17119.57 37907.88 2019-05-18 16:01:06.000 138 33820.73 274.98 17119.57 88888.00 2019-05-18 16:01:07.000 138 33820.69 275.05 17119.56 88888.00 2019-05-18 16:01:08.000 138 33820.70 275.09 17119.56 88888.00 2019-05-18 16:01:09.000 138 33820.69 275.08 17119.56 88888.00 2019-05-18 16:01:10.000 138 33820.65 275.05 17119.54 37907.91 2019-05-18 16:01:11.000 138 33820.66 275.06 17119.56 88888.00 2019-05-18 16:01:12.000 138 33820.67 275.08 17119.57 88888.00 2019-05-18 16:01:13.000 138 33820.66 275.07 17119.60 88888.00 2019-05-18 16:01:14.000 138 33820.66 275.09 17119.55 88888.00 2019-05-18 16:01:15.000 138 33820.66 275.11 17119.56 37907.89 2019-05-18 16:01:16.000 138 33820.68 275.12 17119.51 88888.00 2019-05-18 16:01:17.000 138 33820.67 275.08 17119.55 88888.00 2019-05-18 16:01:18.000 138 33820.66 275.08 17119.57 88888.00 2019-05-18 16:01:19.000 138 33820.67 275.07 17119.54 88888.00 2019-05-18 16:01:20.000 138 33820.66 275.09 17119.54 37907.81 2019-05-18 16:01:21.000 138 33820.64 275.11 17119.55 88888.00 2019-05-18 16:01:22.000 138 33820.60 275.14 17119.52 88888.00 2019-05-18 16:01:23.000 138 33820.64 275.20 17119.52 88888.00 2019-05-18 16:01:24.000 138 33820.64 275.21 17119.48 88888.00 2019-05-18 16:01:25.000 138 33820.62 275.21 17119.52 37907.86 2019-05-18 16:01:26.000 138 33820.63 275.20 17119.51 88888.00 2019-05-18 16:01:27.000 138 33820.61 275.21 17119.51 88888.00 2019-05-18 16:01:28.000 138 33820.63 275.28 17119.51 88888.00 2019-05-18 16:01:29.000 138 33820.64 275.27 17119.55 88888.00 2019-05-18 16:01:30.000 138 33820.65 275.32 17119.56 37907.83 2019-05-18 16:01:31.000 138 33820.65 275.31 17119.53 88888.00 2019-05-18 16:01:32.000 138 33820.61 275.32 17119.55 88888.00 2019-05-18 16:01:33.000 138 33820.56 275.29 17119.58 88888.00 2019-05-18 16:01:34.000 138 33820.57 275.28 17119.61 88888.00 2019-05-18 16:01:35.000 138 33820.59 275.27 17119.55 37907.77 2019-05-18 16:01:36.000 138 33820.52 275.31 17119.51 88888.00 2019-05-18 16:01:37.000 138 33820.57 275.27 17119.55 88888.00 2019-05-18 16:01:38.000 138 33820.59 275.30 17119.54 88888.00 2019-05-18 16:01:39.000 138 33820.57 275.32 17119.54 88888.00 2019-05-18 16:01:40.000 138 33820.57 275.32 17119.49 37907.73 2019-05-18 16:01:41.000 138 33820.58 275.31 17119.47 88888.00 2019-05-18 16:01:42.000 138 33820.57 275.35 17119.49 88888.00 2019-05-18 16:01:43.000 138 33820.59 275.36 17119.52 88888.00 2019-05-18 16:01:44.000 138 33820.60 275.37 17119.50 88888.00 2019-05-18 16:01:45.000 138 33820.55 275.37 17119.52 37907.68 2019-05-18 16:01:46.000 138 33820.53 275.34 17119.49 88888.00 2019-05-18 16:01:47.000 138 33820.55 275.32 17119.50 88888.00 2019-05-18 16:01:48.000 138 33820.51 275.34 17119.49 88888.00 2019-05-18 16:01:49.000 138 33820.53 275.33 17119.46 88888.00 2019-05-18 16:01:50.000 138 33820.55 275.34 17119.54 37907.70 2019-05-18 16:01:51.000 138 33820.56 275.28 17119.51 88888.00 2019-05-18 16:01:52.000 138 33820.56 275.18 17119.52 88888.00 2019-05-18 16:01:53.000 138 33820.56 275.18 17119.52 88888.00 2019-05-18 16:01:54.000 138 33820.52 275.24 17119.56 88888.00 2019-05-18 16:01:55.000 138 33820.51 275.25 17119.57 37907.64 2019-05-18 16:01:56.000 138 33820.51 275.25 17119.52 88888.00 2019-05-18 16:01:57.000 138 33820.51 275.25 17119.52 88888.00 2019-05-18 16:01:58.000 138 33820.52 275.19 17119.56 88888.00 2019-05-18 16:01:59.000 138 33820.47 275.19 17119.54 88888.00 2019-05-18 16:02:00.000 138 33820.44 275.20 17119.54 37907.69 2019-05-18 16:02:01.000 138 33820.43 275.18 17119.51 88888.00 2019-05-18 16:02:02.000 138 33820.43 275.18 17119.50 88888.00 2019-05-18 16:02:03.000 138 33820.51 275.21 17119.53 88888.00 2019-05-18 16:02:04.000 138 33820.52 275.26 17119.55 88888.00 2019-05-18 16:02:05.000 138 33820.46 275.22 17119.52 37907.63 2019-05-18 16:02:06.000 138 33820.48 275.23 17119.45 88888.00 2019-05-18 16:02:07.000 138 33820.42 275.27 17119.47 88888.00 2019-05-18 16:02:08.000 138 33820.43 275.28 17119.48 88888.00 2019-05-18 16:02:09.000 138 33820.43 275.28 17119.52 88888.00 2019-05-18 16:02:10.000 138 33820.43 275.25 17119.51 37907.70 2019-05-18 16:02:11.000 138 33820.39 275.23 17119.49 88888.00 2019-05-18 16:02:12.000 138 33820.41 275.23 17119.54 88888.00 2019-05-18 16:02:13.000 138 33820.37 275.23 17119.51 88888.00 2019-05-18 16:02:14.000 138 33820.36 275.24 17119.48 88888.00 2019-05-18 16:02:15.000 138 33820.34 275.24 17119.50 37907.53 2019-05-18 16:02:16.000 138 33820.32 275.28 17119.56 88888.00 2019-05-18 16:02:17.000 138 33820.34 275.31 17119.56 88888.00 2019-05-18 16:02:18.000 138 33820.37 275.32 17119.56 88888.00 2019-05-18 16:02:19.000 138 33820.34 275.30 17119.56 88888.00 2019-05-18 16:02:20.000 138 33820.31 275.33 17119.50 37907.64 2019-05-18 16:02:21.000 138 33820.31 275.36 17119.52 88888.00 2019-05-18 16:02:22.000 138 33820.28 275.35 17119.51 88888.00 2019-05-18 16:02:23.000 138 33820.27 275.34 17119.50 88888.00 2019-05-18 16:02:24.000 138 33820.27 275.40 17119.51 88888.00 2019-05-18 16:02:25.000 138 33820.26 275.37 17119.49 37907.49 2019-05-18 16:02:26.000 138 33820.25 275.38 17119.53 88888.00 2019-05-18 16:02:27.000 138 33820.26 275.40 17119.55 88888.00 2019-05-18 16:02:28.000 138 33820.24 275.43 17119.52 88888.00 2019-05-18 16:02:29.000 138 33820.23 275.39 17119.52 88888.00 2019-05-18 16:02:30.000 138 33820.22 275.41 17119.51 37907.51 2019-05-18 16:02:31.000 138 33820.21 275.38 17119.52 88888.00 2019-05-18 16:02:32.000 138 33820.15 275.38 17119.47 88888.00 2019-05-18 16:02:33.000 138 33820.15 275.38 17119.48 88888.00 2019-05-18 16:02:34.000 138 33820.17 275.41 17119.50 88888.00 2019-05-18 16:02:35.000 138 33820.15 275.42 17119.47 37907.43 2019-05-18 16:02:36.000 138 33820.17 275.45 17119.51 88888.00 2019-05-18 16:02:37.000 138 33820.18 275.47 17119.52 88888.00 2019-05-18 16:02:38.000 138 33820.18 275.47 17119.53 88888.00 2019-05-18 16:02:39.000 138 33820.18 275.48 17119.53 88888.00 2019-05-18 16:02:40.000 138 33820.15 275.43 17119.57 37907.41 2019-05-18 16:02:41.000 138 33820.13 275.42 17119.55 88888.00 2019-05-18 16:02:42.000 138 33820.11 275.43 17119.48 88888.00 2019-05-18 16:02:43.000 138 33820.12 275.46 17119.51 88888.00 2019-05-18 16:02:44.000 138 33820.11 275.44 17119.52 88888.00 2019-05-18 16:02:45.000 138 33820.12 275.48 17119.51 37907.39 2019-05-18 16:02:46.000 138 33820.13 275.50 17119.51 88888.00 2019-05-18 16:02:47.000 138 33820.11 275.47 17119.53 88888.00 2019-05-18 16:02:48.000 138 33820.11 275.48 17119.59 88888.00 2019-05-18 16:02:49.000 138 33820.10 275.50 17119.59 88888.00 2019-05-18 16:02:50.000 138 33820.09 275.46 17119.51 37907.33 2019-05-18 16:02:51.000 138 33820.09 275.49 17119.46 88888.00 2019-05-18 16:02:52.000 138 33820.10 275.46 17119.47 88888.00 2019-05-18 16:02:53.000 138 33820.06 275.44 17119.47 88888.00 2019-05-18 16:02:54.000 138 33820.04 275.47 17119.47 88888.00 2019-05-18 16:02:55.000 138 33820.07 275.45 17119.52 37907.32 2019-05-18 16:02:56.000 138 33820.05 275.51 17119.52 88888.00 2019-05-18 16:02:57.000 138 33820.05 275.50 17119.49 88888.00 2019-05-18 16:02:58.000 138 33820.05 275.51 17119.52 88888.00 2019-05-18 16:02:59.000 138 33820.01 275.53 17119.51 88888.00 2019-05-18 16:03:00.000 138 33820.04 275.51 17119.53 37907.27 2019-05-18 16:03:01.000 138 33820.04 275.53 17119.56 88888.00 2019-05-18 16:03:02.000 138 33820.09 275.54 17119.50 88888.00 2019-05-18 16:03:03.000 138 33820.04 275.64 17119.52 88888.00 2019-05-18 16:03:04.000 138 33820.05 275.64 17119.54 88888.00 2019-05-18 16:03:05.000 138 33820.05 275.63 17119.50 37907.33 2019-05-18 16:03:06.000 138 33820.06 275.66 17119.48 88888.00 2019-05-18 16:03:07.000 138 33820.03 275.69 17119.49 88888.00 2019-05-18 16:03:08.000 138 33820.01 275.73 17119.48 88888.00 2019-05-18 16:03:09.000 138 33820.03 275.73 17119.43 88888.00 2019-05-18 16:03:10.000 138 33820.05 275.69 17119.44 37907.27 2019-05-18 16:03:11.000 138 33820.03 275.66 17119.45 88888.00 2019-05-18 16:03:12.000 138 33820.02 275.59 17119.38 88888.00 2019-05-18 16:03:13.000 138 33819.99 275.62 17119.40 88888.00 2019-05-18 16:03:14.000 138 33820.02 275.72 17119.46 88888.00 2019-05-18 16:03:15.000 138 33820.02 275.76 17119.49 37907.35 2019-05-18 16:03:16.000 138 33820.03 275.78 17119.49 88888.00 2019-05-18 16:03:17.000 138 33820.01 275.77 17119.49 88888.00 2019-05-18 16:03:18.000 138 33820.03 275.76 17119.52 88888.00 2019-05-18 16:03:19.000 138 33820.04 275.78 17119.53 88888.00 2019-05-18 16:03:20.000 138 33820.01 275.81 17119.49 37907.16 2019-05-18 16:03:21.000 138 33820.01 275.78 17119.49 88888.00 2019-05-18 16:03:22.000 138 33819.99 275.77 17119.47 88888.00 2019-05-18 16:03:23.000 138 33820.02 275.79 17119.46 88888.00 2019-05-18 16:03:24.000 138 33819.99 275.84 17119.50 88888.00 2019-05-18 16:03:25.000 138 33819.99 275.83 17119.51 37907.21 2019-05-18 16:03:26.000 138 33819.99 275.84 17119.50 88888.00 2019-05-18 16:03:27.000 138 33819.99 275.81 17119.50 88888.00 2019-05-18 16:03:28.000 138 33819.98 275.81 17119.54 88888.00 2019-05-18 16:03:29.000 138 33819.97 275.81 17119.52 88888.00 2019-05-18 16:03:30.000 138 33819.99 275.81 17119.50 37907.19 2019-05-18 16:03:31.000 138 33820.02 275.86 17119.50 88888.00 2019-05-18 16:03:32.000 138 33820.04 275.91 17119.48 88888.00 2019-05-18 16:03:33.000 138 33820.01 275.91 17119.51 88888.00 2019-05-18 16:03:34.000 138 33820.00 275.90 17119.49 88888.00 2019-05-18 16:03:35.000 138 33820.00 275.88 17119.47 37907.14 2019-05-18 16:03:36.000 138 33820.02 275.87 17119.43 88888.00 2019-05-18 16:03:37.000 138 33819.99 275.89 17119.43 88888.00 2019-05-18 16:03:38.000 138 33819.99 275.88 17119.43 88888.00 2019-05-18 16:03:39.000 138 33819.98 275.88 17119.42 88888.00 2019-05-18 16:03:40.000 138 33819.99 275.92 17119.43 37907.22 2019-05-18 16:03:41.000 138 33819.98 275.91 17119.44 88888.00 2019-05-18 16:03:42.000 138 33819.96 275.89 17119.47 88888.00 2019-05-18 16:03:43.000 138 33819.94 275.89 17119.48 88888.00 2019-05-18 16:03:44.000 138 33819.96 275.91 17119.47 88888.00 2019-05-18 16:03:45.000 138 33819.96 275.90 17119.51 37907.23 2019-05-18 16:03:46.000 138 33819.95 275.89 17119.46 88888.00 2019-05-18 16:03:47.000 138 33819.96 275.91 17119.45 88888.00 2019-05-18 16:03:48.000 138 33819.98 275.91 17119.45 88888.00 2019-05-18 16:03:49.000 138 33820.00 275.90 17119.42 88888.00 2019-05-18 16:03:50.000 138 33820.01 275.88 17119.43 37907.18 2019-05-18 16:03:51.000 138 33820.00 275.88 17119.43 88888.00 2019-05-18 16:03:52.000 138 33819.97 275.87 17119.40 88888.00 2019-05-18 16:03:53.000 138 33819.96 275.90 17119.39 88888.00 2019-05-18 16:03:54.000 138 33819.96 275.86 17119.42 88888.00 2019-05-18 16:03:55.000 138 33819.94 275.86 17119.41 37907.18 2019-05-18 16:03:56.000 138 33819.94 275.84 17119.41 88888.00 2019-05-18 16:03:57.000 138 33819.95 275.83 17119.42 88888.00 2019-05-18 16:03:58.000 138 33819.92 275.84 17119.42 88888.00 2019-05-18 16:03:59.000 138 33819.94 275.88 17119.46 88888.00 2019-05-18 16:04:00.000 138 33819.94 275.92 17119.42 37907.16 2019-05-18 16:04:01.000 138 33819.91 275.91 17119.41 88888.00 2019-05-18 16:04:02.000 138 33819.92 275.92 17119.37 88888.00 2019-05-18 16:04:03.000 138 33819.96 275.92 17119.38 88888.00 2019-05-18 16:04:04.000 138 33819.91 275.94 17119.44 88888.00 2019-05-18 16:04:05.000 138 33819.91 275.96 17119.44 37907.20 2019-05-18 16:04:06.000 138 33819.91 275.94 17119.47 88888.00 2019-05-18 16:04:07.000 138 33819.91 275.95 17119.50 88888.00 2019-05-18 16:04:08.000 138 33819.92 275.99 17119.46 88888.00 2019-05-18 16:04:09.000 138 33819.94 275.95 17119.46 88888.00 2019-05-18 16:04:10.000 138 33819.92 275.93 17119.45 37907.12 2019-05-18 16:04:11.000 138 33819.89 275.97 17119.43 88888.00 2019-05-18 16:04:12.000 138 33819.92 275.99 17119.45 88888.00 2019-05-18 16:04:13.000 138 33819.96 275.99 17119.48 88888.00 2019-05-18 16:04:14.000 138 33819.93 275.96 17119.45 88888.00 2019-05-18 16:04:15.000 138 33819.92 275.99 17119.41 37907.17 2019-05-18 16:04:16.000 138 33819.95 275.98 17119.45 88888.00 2019-05-18 16:04:17.000 138 33819.93 276.01 17119.46 88888.00 2019-05-18 16:04:18.000 138 33819.90 276.00 17119.46 88888.00 2019-05-18 16:04:19.000 138 33819.89 276.06 17119.47 88888.00 2019-05-18 16:04:20.000 138 33819.93 276.05 17119.48 37907.03 2019-05-18 16:04:21.000 138 33819.91 276.06 17119.46 88888.00 2019-05-18 16:04:22.000 138 33819.89 275.99 17119.43 88888.00 2019-05-18 16:04:23.000 138 33819.89 275.93 17119.43 88888.00 2019-05-18 16:04:24.000 138 33819.87 275.93 17119.44 88888.00 2019-05-18 16:04:25.000 138 33819.85 275.98 17119.44 37907.08 2019-05-18 16:04:26.000 138 33819.85 276.05 17119.45 88888.00 2019-05-18 16:04:27.000 138 33819.87 276.04 17119.46 88888.00 2019-05-18 16:04:28.000 138 33819.88 276.04 17119.42 88888.00 2019-05-18 16:04:29.000 138 33819.90 276.05 17119.42 88888.00 2019-05-18 16:04:30.000 138 33819.88 276.01 17119.43 37907.05 2019-05-18 16:04:31.000 138 33819.88 276.01 17119.40 88888.00 2019-05-18 16:04:32.000 138 33819.88 276.02 17119.36 88888.00 2019-05-18 16:04:33.000 138 33819.88 276.02 17119.38 88888.00 2019-05-18 16:04:34.000 138 33819.86 276.03 17119.39 88888.00 2019-05-18 16:04:35.000 138 33819.82 276.05 17119.44 37907.08 2019-05-18 16:04:36.000 138 33819.84 276.05 17119.45 88888.00 2019-05-18 16:04:37.000 138 33819.80 276.09 17119.42 88888.00 2019-05-18 16:04:38.000 138 33819.76 276.02 17119.40 88888.00 2019-05-18 16:04:39.000 138 33819.80 276.02 17119.45 88888.00 2019-05-18 16:04:40.000 138 33819.80 276.04 17119.47 37907.14 2019-05-18 16:04:41.000 138 33819.78 276.05 17119.47 88888.00 2019-05-18 16:04:42.000 138 33819.81 276.05 17119.45 88888.00 2019-05-18 16:04:43.000 138 33819.81 276.06 17119.40 88888.00 2019-05-18 16:04:44.000 138 33819.85 276.05 17119.39 88888.00 2019-05-18 16:04:45.000 138 33819.87 276.09 17119.45 37907.11 2019-05-18 16:04:46.000 138 33819.85 276.10 17119.42 88888.00 2019-05-18 16:04:47.000 138 33819.82 276.06 17119.45 88888.00 2019-05-18 16:04:48.000 138 33819.82 276.03 17119.44 88888.00 2019-05-18 16:04:49.000 138 33819.80 276.02 17119.46 88888.00 2019-05-18 16:04:50.000 138 33819.80 276.05 17119.49 37907.14 2019-05-18 16:04:51.000 138 33819.83 276.10 17119.46 88888.00 2019-05-18 16:04:52.000 138 33819.80 276.12 17119.43 88888.00 2019-05-18 16:04:53.000 138 33819.79 276.15 17119.46 88888.00 2019-05-18 16:04:54.000 138 33819.83 276.15 17119.41 88888.00 2019-05-18 16:04:55.000 138 33819.82 276.16 17119.38 37907.05 2019-05-18 16:04:56.000 138 33819.79 276.14 17119.38 88888.00 2019-05-18 16:04:57.000 138 33819.75 276.15 17119.39 88888.00 2019-05-18 16:04:58.000 138 33819.76 276.20 17119.42 88888.00 2019-05-18 16:04:59.000 138 33819.80 276.21 17119.42 88888.00 2019-05-18 16:05:00.000 138 33819.78 276.17 17119.38 37907.03 2019-05-18 16:05:01.000 138 33819.80 276.19 17119.41 88888.00 2019-05-18 16:05:02.000 138 33819.79 276.20 17119.41 88888.00 2019-05-18 16:05:03.000 138 33819.78 276.22 17119.41 88888.00 2019-05-18 16:05:04.000 138 33819.78 276.22 17119.39 88888.00 2019-05-18 16:05:05.000 138 33819.77 276.23 17119.37 37907.01 2019-05-18 16:05:06.000 138 33819.77 276.21 17119.39 88888.00 2019-05-18 16:05:07.000 138 33819.80 276.18 17119.38 88888.00 2019-05-18 16:05:08.000 138 33819.78 276.17 17119.36 88888.00 2019-05-18 16:05:09.000 138 33819.75 276.15 17119.35 88888.00 2019-05-18 16:05:10.000 138 33819.73 276.13 17119.34 37906.96 2019-05-18 16:05:11.000 138 33819.77 276.13 17119.35 88888.00 2019-05-18 16:05:12.000 138 33819.78 276.15 17119.33 88888.00 2019-05-18 16:05:13.000 138 33819.77 276.12 17119.33 88888.00 2019-05-18 16:05:14.000 138 33819.74 276.10 17119.35 88888.00 2019-05-18 16:05:15.000 138 33819.70 276.13 17119.34 37906.99 2019-05-18 16:05:16.000 138 33819.73 276.19 17119.35 88888.00 2019-05-18 16:05:17.000 138 33819.74 276.23 17119.33 88888.00 2019-05-18 16:05:18.000 138 33819.72 276.20 17119.32 88888.00 2019-05-18 16:05:19.000 138 33819.73 276.20 17119.38 88888.00 2019-05-18 16:05:20.000 138 33819.70 276.16 17119.40 37907.06 2019-05-18 16:05:21.000 138 33819.71 276.19 17119.35 88888.00 2019-05-18 16:05:22.000 138 33819.68 276.23 17119.33 88888.00 2019-05-18 16:05:23.000 138 33819.67 276.22 17119.39 88888.00 2019-05-18 16:05:24.000 138 33819.70 276.24 17119.37 88888.00 2019-05-18 16:05:25.000 138 33819.68 276.22 17119.37 37906.94 2019-05-18 16:05:26.000 138 33819.71 276.21 17119.39 88888.00 2019-05-18 16:05:27.000 138 33819.72 276.21 17119.39 88888.00 2019-05-18 16:05:28.000 138 33819.70 276.18 17119.37 88888.00 2019-05-18 16:05:29.000 138 33819.69 276.20 17119.42 88888.00 2019-05-18 16:05:30.000 138 33819.70 276.18 17119.39 37906.89 2019-05-18 16:05:31.000 138 33819.72 276.20 17119.40 88888.00 2019-05-18 16:05:32.000 138 33819.72 276.22 17119.37 88888.00 2019-05-18 16:05:33.000 138 33819.70 276.21 17119.32 88888.00 2019-05-18 16:05:34.000 138 33819.70 276.22 17119.33 88888.00 2019-05-18 16:05:35.000 138 33819.68 276.22 17119.35 37906.91 2019-05-18 16:05:36.000 138 33819.66 276.23 17119.35 88888.00 2019-05-18 16:05:37.000 138 33819.66 276.21 17119.35 88888.00 2019-05-18 16:05:38.000 138 33819.66 276.21 17119.35 88888.00 2019-05-18 16:05:39.000 138 33819.68 276.22 17119.35 88888.00 2019-05-18 16:05:40.000 138 33819.67 276.25 17119.34 37906.91 2019-05-18 16:05:41.000 138 33819.67 276.26 17119.33 88888.00 2019-05-18 16:05:42.000 138 33819.67 276.25 17119.34 88888.00 2019-05-18 16:05:43.000 138 33819.65 276.29 17119.31 88888.00 2019-05-18 16:05:44.000 138 33819.64 276.26 17119.32 88888.00 2019-05-18 16:05:45.000 138 33819.66 276.24 17119.31 37907.00 2019-05-18 16:05:46.000 138 33819.64 276.22 17119.32 88888.00 2019-05-18 16:05:47.000 138 33819.61 276.23 17119.34 88888.00 2019-05-18 16:05:48.000 138 33819.61 276.22 17119.36 88888.00 2019-05-18 16:05:49.000 138 33819.65 276.24 17119.34 88888.00 2019-05-18 16:05:50.000 138 33819.65 276.26 17119.35 37906.91 2019-05-18 16:05:51.000 138 33819.70 276.25 17119.36 88888.00 2019-05-18 16:05:52.000 138 33819.71 276.31 17119.38 88888.00 2019-05-18 16:05:53.000 138 33819.68 276.30 17119.36 88888.00 2019-05-18 16:05:54.000 138 33819.69 276.30 17119.34 88888.00 2019-05-18 16:05:55.000 138 33819.68 276.30 17119.40 37906.86 2019-05-18 16:05:56.000 138 33819.66 276.29 17119.38 88888.00 2019-05-18 16:05:57.000 138 33819.61 276.33 17119.40 88888.00 2019-05-18 16:05:58.000 138 33819.59 276.33 17119.43 88888.00 2019-05-18 16:05:59.000 138 33819.60 276.33 17119.39 88888.00 2019-05-18 16:06:00.000 138 33819.62 276.29 17119.33 37906.83 2019-05-18 16:06:01.000 138 33819.62 276.29 17119.35 88888.00 2019-05-18 16:06:02.000 138 33819.61 276.32 17119.38 88888.00 2019-05-18 16:06:03.000 138 33819.61 276.29 17119.38 88888.00 2019-05-18 16:06:04.000 138 33819.61 276.29 17119.37 88888.00 2019-05-18 16:06:05.000 138 33819.64 276.33 17119.38 37906.74 2019-05-18 16:06:06.000 138 33819.65 276.32 17119.41 88888.00 2019-05-18 16:06:07.000 138 33819.61 276.31 17119.44 88888.00 2019-05-18 16:06:08.000 138 33819.62 276.29 17119.46 88888.00 2019-05-18 16:06:09.000 138 33819.64 276.30 17119.45 88888.00 2019-05-18 16:06:10.000 138 33819.66 276.34 17119.43 37906.83 2019-05-18 16:06:11.000 138 33819.66 276.35 17119.46 88888.00 2019-05-18 16:06:12.000 138 33819.67 276.31 17119.44 88888.00 2019-05-18 16:06:13.000 138 33819.63 276.24 17119.40 88888.00 2019-05-18 16:06:14.000 138 33819.60 276.28 17119.43 88888.00 2019-05-18 16:06:15.000 138 33819.61 276.30 17119.45 37906.88 2019-05-18 16:06:16.000 138 33819.61 276.33 17119.44 88888.00 2019-05-18 16:06:17.000 138 33819.61 276.35 17119.43 88888.00 2019-05-18 16:06:18.000 138 33819.59 276.33 17119.46 88888.00 2019-05-18 16:06:19.000 138 33819.60 276.38 17119.43 88888.00 2019-05-18 16:06:20.000 138 33819.62 276.36 17119.42 37906.73 2019-05-18 16:06:21.000 138 33819.63 276.33 17119.39 88888.00 2019-05-18 16:06:22.000 138 33819.58 276.30 17119.41 88888.00 2019-05-18 16:06:23.000 138 33819.56 276.30 17119.43 88888.00 2019-05-18 16:06:24.000 138 33819.57 276.35 17119.43 88888.00 2019-05-18 16:06:25.000 138 33819.56 276.38 17119.47 37906.85 2019-05-18 16:06:26.000 138 33819.51 276.32 17119.41 88888.00 2019-05-18 16:06:27.000 138 33819.51 276.33 17119.41 88888.00 2019-05-18 16:06:28.000 138 33819.53 276.33 17119.43 88888.00 2019-05-18 16:06:29.000 138 33819.53 276.30 17119.40 88888.00 2019-05-18 16:06:30.000 138 33819.54 276.31 17119.38 37906.86 2019-05-18 16:06:31.000 138 33819.60 276.35 17119.38 88888.00 2019-05-18 16:06:32.000 138 33819.55 276.34 17119.38 88888.00 2019-05-18 16:06:33.000 138 33819.50 276.34 17119.35 88888.00 2019-05-18 16:06:34.000 138 33819.51 276.31 17119.38 88888.00 2019-05-18 16:06:35.000 138 33819.57 276.32 17119.36 37906.81 2019-05-18 16:06:36.000 138 33819.54 276.34 17119.36 88888.00 2019-05-18 16:06:37.000 138 33819.52 276.37 17119.35 88888.00 2019-05-18 16:06:38.000 138 33819.49 276.40 17119.35 88888.00 2019-05-18 16:06:39.000 138 33819.52 276.39 17119.38 88888.00 2019-05-18 16:06:40.000 138 33819.50 276.39 17119.36 37906.74 2019-05-18 16:06:41.000 138 33819.51 276.36 17119.36 88888.00 2019-05-18 16:06:42.000 138 33819.48 276.35 17119.36 88888.00 2019-05-18 16:06:43.000 138 33819.47 276.37 17119.37 88888.00 2019-05-18 16:06:44.000 138 33819.48 276.34 17119.38 88888.00 2019-05-18 16:06:45.000 138 33819.50 276.35 17119.38 37906.72 2019-05-18 16:06:46.000 138 33819.52 276.38 17119.36 88888.00 2019-05-18 16:06:47.000 138 33819.51 276.35 17119.37 88888.00 2019-05-18 16:06:48.000 138 33819.51 276.36 17119.37 88888.00 2019-05-18 16:06:49.000 138 33819.52 276.36 17119.32 88888.00 2019-05-18 16:06:50.000 138 33819.47 276.36 17119.30 37906.77 2019-05-18 16:06:51.000 138 33819.49 276.40 17119.34 88888.00 2019-05-18 16:06:52.000 138 33819.52 276.38 17119.35 88888.00 2019-05-18 16:06:53.000 138 33819.49 276.42 17119.35 88888.00 2019-05-18 16:06:54.000 138 33819.51 276.41 17119.31 88888.00 2019-05-18 16:06:55.000 138 33819.53 276.41 17119.31 37906.64 2019-05-18 16:06:56.000 138 33819.49 276.39 17119.30 88888.00 2019-05-18 16:06:57.000 138 33819.48 276.40 17119.26 88888.00 2019-05-18 16:06:58.000 138 33819.51 276.45 17119.23 88888.00 2019-05-18 16:06:59.000 138 33819.55 276.44 17119.27 88888.00 2019-05-18 16:07:00.000 138 33819.51 276.45 17119.28 37906.75 2019-05-18 16:07:01.000 138 33819.51 276.44 17119.28 88888.00 2019-05-18 16:07:02.000 138 33819.50 276.46 17119.29 88888.00 2019-05-18 16:07:03.000 138 33819.52 276.44 17119.33 88888.00 2019-05-18 16:07:04.000 138 33819.55 276.45 17119.34 88888.00 2019-05-18 16:07:05.000 138 33819.58 276.41 17119.33 37906.80 2019-05-18 16:07:06.000 138 33819.57 276.42 17119.35 88888.00 2019-05-18 16:07:07.000 138 33819.56 276.41 17119.34 88888.00 2019-05-18 16:07:08.000 138 33819.57 276.42 17119.29 88888.00 2019-05-18 16:07:09.000 138 33819.56 276.44 17119.26 88888.00 2019-05-18 16:07:10.000 138 33819.57 276.40 17119.26 37906.75 2019-05-18 16:07:11.000 138 33819.56 276.43 17119.28 88888.00 2019-05-18 16:07:12.000 138 33819.56 276.49 17119.32 88888.00 2019-05-18 16:07:13.000 138 33819.56 276.50 17119.33 88888.00 2019-05-18 16:07:14.000 138 33819.54 276.49 17119.31 88888.00 2019-05-18 16:07:15.000 138 33819.56 276.46 17119.33 37906.73 2019-05-18 16:07:16.000 138 33819.59 276.47 17119.34 88888.00 2019-05-18 16:07:17.000 138 33819.59 276.43 17119.35 88888.00 2019-05-18 16:07:18.000 138 33819.59 276.42 17119.32 88888.00 2019-05-18 16:07:19.000 138 33819.59 276.40 17119.30 88888.00 2019-05-18 16:07:20.000 138 33819.61 276.43 17119.29 37906.79 2019-05-18 16:07:21.000 138 33819.67 276.46 17119.33 88888.00 2019-05-18 16:07:22.000 138 33819.61 276.45 17119.28 88888.00 2019-05-18 16:07:23.000 138 33819.60 276.48 17119.25 88888.00 2019-05-18 16:07:24.000 138 33819.58 276.50 17119.26 88888.00 2019-05-18 16:07:25.000 138 33819.59 276.47 17119.25 37906.77 2019-05-18 16:07:26.000 138 33819.59 276.48 17119.26 88888.00 2019-05-18 16:07:27.000 138 33819.61 276.47 17119.24 88888.00 2019-05-18 16:07:28.000 138 33819.59 276.47 17119.22 88888.00 2019-05-18 16:07:29.000 138 33819.63 276.47 17119.25 88888.00 2019-05-18 16:07:30.000 138 33819.65 276.43 17119.23 37906.71 2019-05-18 16:07:31.000 138 33819.66 276.42 17119.23 88888.00 2019-05-18 16:07:32.000 138 33819.63 276.44 17119.21 88888.00 2019-05-18 16:07:33.000 138 33819.60 276.45 17119.20 88888.00 2019-05-18 16:07:34.000 138 33819.57 276.39 17119.21 88888.00 2019-05-18 16:07:35.000 138 33819.59 276.41 17119.25 37906.80 2019-05-18 16:07:36.000 138 33819.59 276.43 17119.26 88888.00 2019-05-18 16:07:37.000 138 33819.63 276.42 17119.21 88888.00 2019-05-18 16:07:38.000 138 33819.66 276.44 17119.21 88888.00 2019-05-18 16:07:39.000 138 33819.67 276.42 17119.27 88888.00 2019-05-18 16:07:40.000 138 33819.62 276.36 17119.26 37906.78 2019-05-18 16:07:41.000 138 33819.61 276.43 17119.24 88888.00 2019-05-18 16:07:42.000 138 33819.62 276.45 17119.23 88888.00 2019-05-18 16:07:43.000 138 33819.62 276.45 17119.23 88888.00 2019-05-18 16:07:44.000 138 33819.63 276.50 17119.27 88888.00 2019-05-18 16:07:45.000 138 33819.65 276.46 17119.27 37906.80 2019-05-18 16:07:46.000 138 33819.66 276.42 17119.24 88888.00 2019-05-18 16:07:47.000 138 33819.69 276.42 17119.25 88888.00 2019-05-18 16:07:48.000 138 33819.70 276.41 17119.23 88888.00 2019-05-18 16:07:49.000 138 33819.67 276.45 17119.20 88888.00 2019-05-18 16:07:50.000 138 33819.71 276.44 17119.22 37906.79 2019-05-18 16:07:51.000 138 33819.66 276.43 17119.23 88888.00 2019-05-18 16:07:52.000 138 33819.61 276.42 17119.23 88888.00 2019-05-18 16:07:53.000 138 33819.62 276.41 17119.22 88888.00 2019-05-18 16:07:54.000 138 33819.66 276.42 17119.24 88888.00 2019-05-18 16:07:55.000 138 33819.64 276.44 17119.25 37906.83 2019-05-18 16:07:56.000 138 33819.67 276.48 17119.20 88888.00 2019-05-18 16:07:57.000 138 33819.72 276.45 17119.22 88888.00 2019-05-18 16:07:58.000 138 33819.70 276.43 17119.20 88888.00 2019-05-18 16:07:59.000 138 33819.70 276.41 17119.21 88888.00 2019-05-18 16:08:00.000 138 33819.70 276.41 17119.22 37906.88 2019-05-18 16:08:01.000 138 33819.69 276.43 17119.24 88888.00 2019-05-18 16:08:02.000 138 33819.70 276.43 17119.27 88888.00 2019-05-18 16:08:03.000 138 33819.68 276.48 17119.24 88888.00 2019-05-18 16:08:04.000 138 33819.71 276.51 17119.24 88888.00 2019-05-18 16:08:05.000 138 33819.72 276.50 17119.23 37906.89 2019-05-18 16:08:06.000 138 33819.76 276.49 17119.27 88888.00 2019-05-18 16:08:07.000 138 33819.72 276.49 17119.25 88888.00 2019-05-18 16:08:08.000 138 33819.68 276.49 17119.26 88888.00 2019-05-18 16:08:09.000 138 33819.68 276.48 17119.23 88888.00 2019-05-18 16:08:10.000 138 33819.70 276.50 17119.21 37906.83 2019-05-18 16:08:11.000 138 33819.70 276.51 17119.23 88888.00 2019-05-18 16:08:12.000 138 33819.66 276.49 17119.23 88888.00 2019-05-18 16:08:13.000 138 33819.66 276.46 17119.17 88888.00 2019-05-18 16:08:14.000 138 33819.67 276.48 17119.16 88888.00 2019-05-18 16:08:15.000 138 33819.70 276.49 17119.21 37906.85 2019-05-18 16:08:16.000 138 33819.71 276.48 17119.20 88888.00 2019-05-18 16:08:17.000 138 33819.72 276.49 17119.18 88888.00 2019-05-18 16:08:18.000 138 33819.71 276.49 17119.18 88888.00 2019-05-18 16:08:19.000 138 33819.71 276.50 17119.25 88888.00 2019-05-18 16:08:20.000 138 33819.72 276.45 17119.20 37906.85 2019-05-18 16:08:21.000 138 33819.67 276.45 17119.20 88888.00 2019-05-18 16:08:22.000 138 33819.71 276.45 17119.24 88888.00 2019-05-18 16:08:23.000 138 33819.73 276.49 17119.21 88888.00 2019-05-18 16:08:24.000 138 33819.69 276.47 17119.21 88888.00 2019-05-18 16:08:25.000 138 33819.72 276.47 17119.20 37906.92 2019-05-18 16:08:26.000 138 33819.72 276.51 17119.20 88888.00 2019-05-18 16:08:27.000 138 33819.69 276.52 17119.23 88888.00 2019-05-18 16:08:28.000 138 33819.69 276.54 17119.19 88888.00 2019-05-18 16:08:29.000 138 33819.69 276.54 17119.20 88888.00 2019-05-18 16:08:30.000 138 33819.69 276.53 17119.21 37906.86 2019-05-18 16:08:31.000 138 33819.67 276.55 17119.19 88888.00 2019-05-18 16:08:32.000 138 33819.64 276.51 17119.16 88888.00 2019-05-18 16:08:33.000 138 33819.63 276.55 17119.16 88888.00 2019-05-18 16:08:34.000 138 33819.66 276.55 17119.19 88888.00 2019-05-18 16:08:35.000 138 33819.67 276.59 17119.20 37906.82 2019-05-18 16:08:36.000 138 33819.67 276.59 17119.18 88888.00 2019-05-18 16:08:37.000 138 33819.66 276.60 17119.18 88888.00 2019-05-18 16:08:38.000 138 33819.68 276.61 17119.20 88888.00 2019-05-18 16:08:39.000 138 33819.66 276.60 17119.15 88888.00 2019-05-18 16:08:40.000 138 33819.68 276.59 17119.19 37906.84 2019-05-18 16:08:41.000 138 33819.65 276.58 17119.20 88888.00 2019-05-18 16:08:42.000 138 33819.64 276.54 17119.17 88888.00 2019-05-18 16:08:43.000 138 33819.66 276.55 17119.18 88888.00 2019-05-18 16:08:44.000 138 33819.67 276.59 17119.20 88888.00 2019-05-18 16:08:45.000 138 33819.64 276.58 17119.26 37906.79 2019-05-18 16:08:46.000 138 33819.61 276.59 17119.23 88888.00 2019-05-18 16:08:47.000 138 33819.59 276.58 17119.26 88888.00 2019-05-18 16:08:48.000 138 33819.64 276.57 17119.23 88888.00 2019-05-18 16:08:49.000 138 33819.66 276.56 17119.20 88888.00 2019-05-18 16:08:50.000 138 33819.63 276.56 17119.19 37906.84 2019-05-18 16:08:51.000 138 33819.62 276.57 17119.18 88888.00 2019-05-18 16:08:52.000 138 33819.61 276.56 17119.22 88888.00 2019-05-18 16:08:53.000 138 33819.63 276.54 17119.18 88888.00 2019-05-18 16:08:54.000 138 33819.67 276.52 17119.15 88888.00 2019-05-18 16:08:55.000 138 33819.68 276.55 17119.15 37906.78 2019-05-18 16:08:56.000 138 33819.66 276.60 17119.22 88888.00 2019-05-18 16:08:57.000 138 33819.68 276.60 17119.20 88888.00 2019-05-18 16:08:58.000 138 33819.70 276.58 17119.18 88888.00 2019-05-18 16:08:59.000 138 33819.70 276.60 17119.23 88888.00 2019-05-18 16:09:00.000 138 33819.64 276.60 17119.19 37906.85 2019-05-18 16:09:01.000 138 33819.64 276.59 17119.16 88888.00 2019-05-18 16:09:02.000 138 33819.66 276.61 17119.16 88888.00 2019-05-18 16:09:03.000 138 33819.65 276.59 17119.14 88888.00 2019-05-18 16:09:04.000 138 33819.63 276.58 17119.16 88888.00 2019-05-18 16:09:05.000 138 33819.64 276.58 17119.20 37906.76 2019-05-18 16:09:06.000 138 33819.62 276.57 17119.21 88888.00 2019-05-18 16:09:07.000 138 33819.62 276.59 17119.18 88888.00 2019-05-18 16:09:08.000 138 33819.64 276.60 17119.16 88888.00 2019-05-18 16:09:09.000 138 33819.64 276.57 17119.15 88888.00 2019-05-18 16:09:10.000 138 33819.65 276.55 17119.23 37906.86 2019-05-18 16:09:11.000 138 33819.65 276.59 17119.23 88888.00 2019-05-18 16:09:12.000 138 33819.67 276.59 17119.21 88888.00 2019-05-18 16:09:13.000 138 33819.64 276.58 17119.23 88888.00 2019-05-18 16:09:14.000 138 33819.68 276.56 17119.20 88888.00 2019-05-18 16:09:15.000 138 33819.64 276.53 17119.20 37906.77 2019-05-18 16:09:16.000 138 33819.66 276.58 17119.21 88888.00 2019-05-18 16:09:17.000 138 33819.68 276.60 17119.22 88888.00 2019-05-18 16:09:18.000 138 33819.69 276.62 17119.18 88888.00 2019-05-18 16:09:19.000 138 33819.71 276.64 17119.20 88888.00 2019-05-18 16:09:20.000 138 33819.65 276.59 17119.19 37906.85 2019-05-18 16:09:21.000 138 33819.65 276.59 17119.19 88888.00 2019-05-18 16:09:22.000 138 33819.64 276.61 17119.18 88888.00 2019-05-18 16:09:23.000 138 33819.70 276.59 17119.17 88888.00 2019-05-18 16:09:24.000 138 33819.73 276.55 17119.16 88888.00 2019-05-18 16:09:25.000 138 33819.69 276.50 17119.21 37906.78 2019-05-18 16:09:26.000 138 33819.66 276.50 17119.20 88888.00 2019-05-18 16:09:27.000 138 33819.69 276.47 17119.18 88888.00 2019-05-18 16:09:28.000 138 33819.71 276.47 17119.23 88888.00 2019-05-18 16:09:29.000 138 33819.71 276.52 17119.23 88888.00 2019-05-18 16:09:30.000 138 33819.74 276.55 17119.21 37906.81 2019-05-18 16:09:31.000 138 33819.72 276.49 17119.18 88888.00 2019-05-18 16:09:32.000 138 33819.69 276.47 17119.13 88888.00 2019-05-18 16:09:33.000 138 33819.70 276.48 17119.18 88888.00 2019-05-18 16:09:34.000 138 33819.74 276.52 17119.21 88888.00 2019-05-18 16:09:35.000 138 33819.72 276.53 17119.18 37906.80 2019-05-18 16:09:36.000 138 33819.74 276.53 17119.21 88888.00 2019-05-18 16:09:37.000 138 33819.76 276.53 17119.20 88888.00 2019-05-18 16:09:38.000 138 33819.69 276.49 17119.13 88888.00 2019-05-18 16:09:39.000 138 33819.69 276.49 17119.17 88888.00 2019-05-18 16:09:40.000 138 33819.67 276.55 17119.22 37906.75 2019-05-18 16:09:41.000 138 33819.70 276.56 17119.22 88888.00 2019-05-18 16:09:42.000 138 33819.71 276.54 17119.20 88888.00 2019-05-18 16:09:43.000 138 33819.74 276.54 17119.18 88888.00 2019-05-18 16:09:44.000 138 33819.73 276.52 17119.20 88888.00 2019-05-18 16:09:45.000 138 33819.71 276.51 17119.18 37906.78 2019-05-18 16:09:46.000 138 33819.70 276.55 17119.19 88888.00 2019-05-18 16:09:47.000 138 33819.68 276.51 17119.15 88888.00 2019-05-18 16:09:48.000 138 33819.68 276.51 17119.16 88888.00 2019-05-18 16:09:49.000 138 33819.68 276.53 17119.16 88888.00 2019-05-18 16:09:50.000 138 33819.69 276.48 17119.16 37906.89 2019-05-18 16:09:51.000 138 33819.67 276.53 17119.17 88888.00 2019-05-18 16:09:52.000 138 33819.67 276.51 17119.13 88888.00 2019-05-18 16:09:53.000 138 33819.68 276.52 17119.18 88888.00 2019-05-18 16:09:54.000 138 33819.70 276.54 17119.20 88888.00 2019-05-18 16:09:55.000 138 33819.68 276.54 17119.21 37906.73 2019-05-18 16:09:56.000 138 33819.66 276.53 17119.15 88888.00 2019-05-18 16:09:57.000 138 33819.65 276.52 17119.14 88888.00 2019-05-18 16:09:58.000 138 33819.64 276.51 17119.13 88888.00 2019-05-18 16:09:59.000 138 33819.68 276.48 17119.09 88888.00 2019-05-18 16:10:00.000 138 33819.70 276.48 17119.10 37906.78 2019-05-18 16:10:01.000 138 33819.62 276.46 17119.16 88888.00 2019-05-18 16:10:02.000 138 33819.64 276.51 17119.10 88888.00 2019-05-18 16:10:03.000 138 33819.66 276.51 17119.09 88888.00 2019-05-18 16:10:04.000 138 33819.64 276.51 17119.11 88888.00 2019-05-18 16:10:05.000 138 33819.65 276.54 17119.13 37906.73 2019-05-18 16:10:06.000 138 33819.67 276.55 17119.10 88888.00 2019-05-18 16:10:07.000 138 33819.69 276.53 17119.09 88888.00 2019-05-18 16:10:08.000 138 33819.72 276.51 17119.13 88888.00 2019-05-18 16:10:09.000 138 33819.67 276.52 17119.11 88888.00 2019-05-18 16:10:10.000 138 33819.66 276.53 17119.10 37906.79 2019-05-18 16:10:11.000 138 33819.65 276.55 17119.13 88888.00 2019-05-18 16:10:12.000 138 33819.68 276.55 17119.11 88888.00 2019-05-18 16:10:13.000 138 33819.63 276.59 17119.09 88888.00 2019-05-18 16:10:14.000 138 33819.62 276.59 17119.09 88888.00 2019-05-18 16:10:15.000 138 33819.64 276.56 17119.13 37906.65 2019-05-18 16:10:16.000 138 33819.70 276.59 17119.14 88888.00 2019-05-18 16:10:17.000 138 33819.67 276.63 17119.15 88888.00 2019-05-18 16:10:18.000 138 33819.65 276.62 17119.16 88888.00 2019-05-18 16:10:19.000 138 33819.67 276.64 17119.16 88888.00 2019-05-18 16:10:20.000 138 33819.69 276.59 17119.14 37906.73 2019-05-18 16:10:21.000 138 33819.64 276.62 17119.16 88888.00 2019-05-18 16:10:22.000 138 33819.63 276.62 17119.16 88888.00 2019-05-18 16:10:23.000 138 33819.65 276.63 17119.14 88888.00 2019-05-18 16:10:24.000 138 33819.64 276.60 17119.11 88888.00 2019-05-18 16:10:25.000 138 33819.64 276.61 17119.14 37906.69 2019-05-18 16:10:26.000 138 33819.62 276.62 17119.15 88888.00 2019-05-18 16:10:27.000 138 33819.62 276.62 17119.12 88888.00 2019-05-18 16:10:28.000 138 33819.59 276.68 17119.08 88888.00 2019-05-18 16:10:29.000 138 33819.63 276.70 17119.15 88888.00 2019-05-18 16:10:30.000 138 33819.61 276.73 17119.12 37906.65 2019-05-18 16:10:31.000 138 33819.60 276.79 17119.13 88888.00 2019-05-18 16:10:32.000 138 33819.58 276.79 17119.15 88888.00 2019-05-18 16:10:33.000 138 33819.59 276.76 17119.13 88888.00 2019-05-18 16:10:34.000 138 33819.57 276.79 17119.13 88888.00 2019-05-18 16:10:35.000 138 33819.53 276.79 17119.11 37906.68 2019-05-18 16:10:36.000 138 33819.53 276.79 17119.10 88888.00 2019-05-18 16:10:37.000 138 33819.56 276.79 17119.12 88888.00 2019-05-18 16:10:38.000 138 33819.57 276.84 17119.11 88888.00 2019-05-18 16:10:39.000 138 33819.61 276.85 17119.12 88888.00 2019-05-18 16:10:40.000 138 33819.61 276.83 17119.14 37906.66 2019-05-18 16:10:41.000 138 33819.57 276.78 17119.11 88888.00 2019-05-18 16:10:42.000 138 33819.53 276.79 17119.09 88888.00 2019-05-18 16:10:43.000 138 33819.57 276.83 17119.10 88888.00 2019-05-18 16:10:44.000 138 33819.58 276.81 17119.13 88888.00 2019-05-18 16:10:45.000 138 33819.57 276.81 17119.15 37906.65 2019-05-18 16:10:46.000 138 33819.57 276.84 17119.10 88888.00 2019-05-18 16:10:47.000 138 33819.56 276.87 17119.10 88888.00 2019-05-18 16:10:48.000 138 33819.52 276.90 17119.05 88888.00 2019-05-18 16:10:49.000 138 33819.56 276.88 17119.06 88888.00 2019-05-18 16:10:50.000 138 33819.61 276.87 17119.09 37906.71 2019-05-18 16:10:51.000 138 33819.60 276.87 17119.12 88888.00 2019-05-18 16:10:52.000 138 33819.58 276.87 17119.11 88888.00 2019-05-18 16:10:53.000 138 33819.59 276.90 17119.08 88888.00 2019-05-18 16:10:54.000 138 33819.61 276.87 17119.07 88888.00 2019-05-18 16:10:55.000 138 33819.56 276.88 17119.11 37906.62 2019-05-18 16:10:56.000 138 33819.56 276.89 17119.11 88888.00 2019-05-18 16:10:57.000 138 33819.58 276.89 17119.08 88888.00 2019-05-18 16:10:58.000 138 33819.61 276.90 17119.07 88888.00 2019-05-18 16:10:59.000 138 33819.62 276.88 17119.02 88888.00 2019-05-18 16:11:00.000 138 33819.59 276.87 17119.07 37906.55 2019-05-18 16:11:01.000 138 33819.56 276.88 17119.05 88888.00 2019-05-18 16:11:02.000 138 33819.57 276.91 17119.03 88888.00 2019-05-18 16:11:03.000 138 33819.58 276.93 17119.04 88888.00 2019-05-18 16:11:04.000 138 33819.60 276.95 17119.04 88888.00 2019-05-18 16:11:05.000 138 33819.57 276.90 17119.00 37906.71 2019-05-18 16:11:06.000 138 33819.54 276.88 17119.01 88888.00 2019-05-18 16:11:07.000 138 33819.57 276.94 17119.05 88888.00 2019-05-18 16:11:08.000 138 33819.60 277.00 17119.06 88888.00 2019-05-18 16:11:09.000 138 33819.59 276.98 17119.06 88888.00 2019-05-18 16:11:10.000 138 33819.64 276.98 17119.01 37906.61 2019-05-18 16:11:11.000 138 33819.64 276.98 17119.01 88888.00 2019-05-18 16:11:12.000 138 33819.64 277.00 17119.03 88888.00 2019-05-18 16:11:13.000 138 33819.63 277.00 17119.06 88888.00 2019-05-18 16:11:14.000 138 33819.63 277.02 17119.11 88888.00 2019-05-18 16:11:15.000 138 33819.62 277.02 17119.09 37906.65 2019-05-18 16:11:16.000 138 33819.61 277.00 17119.08 88888.00 2019-05-18 16:11:17.000 138 33819.68 276.98 17119.08 88888.00 2019-05-18 16:11:18.000 138 33819.67 276.95 17119.06 88888.00 2019-05-18 16:11:19.000 138 33819.64 276.98 17119.06 88888.00 2019-05-18 16:11:20.000 138 33819.63 276.99 17119.02 37906.70 2019-05-18 16:11:21.000 138 33819.64 276.95 17119.02 88888.00 2019-05-18 16:11:22.000 138 33819.64 276.94 17119.02 88888.00 2019-05-18 16:11:23.000 138 33819.62 276.92 17119.04 88888.00 2019-05-18 16:11:24.000 138 33819.63 276.95 17119.06 88888.00 2019-05-18 16:11:25.000 138 33819.63 276.95 17119.07 37906.61 2019-05-18 16:11:26.000 138 33819.61 276.95 17119.05 88888.00 2019-05-18 16:11:27.000 138 33819.60 277.00 17119.06 88888.00 2019-05-18 16:11:28.000 138 33819.57 277.00 17119.05 88888.00 2019-05-18 16:11:29.000 138 33819.59 276.96 17119.07 88888.00 2019-05-18 16:11:30.000 138 33819.57 276.98 17119.09 37906.71 2019-05-18 16:11:31.000 138 33819.56 277.01 17119.06 88888.00 2019-05-18 16:11:32.000 138 33819.58 277.01 17119.03 88888.00 2019-05-18 16:11:33.000 138 33819.54 277.03 17119.02 88888.00 2019-05-18 16:11:34.000 138 33819.50 277.00 17119.00 88888.00 2019-05-18 16:11:35.000 138 33819.53 277.02 17119.01 37906.65 2019-05-18 16:11:36.000 138 33819.53 277.06 17118.99 88888.00 2019-05-18 16:11:37.000 138 33819.53 277.07 17118.97 88888.00 2019-05-18 16:11:38.000 138 33819.55 277.06 17118.98 88888.00 2019-05-18 16:11:39.000 138 33819.59 277.01 17118.98 88888.00 2019-05-18 16:11:40.000 138 33819.61 277.02 17119.03 37906.59 2019-05-18 16:11:41.000 138 33819.62 277.00 17119.02 88888.00 2019-05-18 16:11:42.000 138 33819.58 277.03 17119.04 88888.00 2019-05-18 16:11:43.000 138 33819.55 277.06 17119.00 88888.00 2019-05-18 16:11:44.000 138 33819.55 277.08 17119.02 88888.00 2019-05-18 16:11:45.000 138 33819.55 277.08 17119.08 37906.55 2019-05-18 16:11:46.000 138 33819.52 277.08 17119.05 88888.00 2019-05-18 16:11:47.000 138 33819.54 277.08 17119.02 88888.00 2019-05-18 16:11:48.000 138 33819.52 277.08 17119.01 88888.00 2019-05-18 16:11:49.000 138 33819.49 277.05 17119.03 88888.00 2019-05-18 16:11:50.000 138 33819.50 277.05 17118.98 37906.57 2019-05-18 16:11:51.000 138 33819.49 277.05 17119.03 88888.00 2019-05-18 16:11:52.000 138 33819.50 277.07 17119.09 88888.00 2019-05-18 16:11:53.000 138 33819.50 277.01 17119.07 88888.00 2019-05-18 16:11:54.000 138 33819.50 277.01 17119.04 88888.00 2019-05-18 16:11:55.000 138 33819.48 277.00 17119.04 37906.48 2019-05-18 16:11:56.000 138 33819.46 276.98 17119.00 88888.00 2019-05-18 16:11:57.000 138 33819.48 277.00 17119.00 88888.00 2019-05-18 16:11:58.000 138 33819.46 277.06 17119.00 88888.00 2019-05-18 16:11:59.000 138 33819.43 277.04 17119.01 88888.00 2019-05-18 16:12:00.000 138 33819.44 277.03 17118.99 37906.52 2019-05-18 16:12:01.000 138 33819.49 277.03 17119.02 88888.00 2019-05-18 16:12:02.000 138 33819.47 277.04 17119.00 88888.00 2019-05-18 16:12:03.000 138 33819.46 277.07 17119.00 88888.00 2019-05-18 16:12:04.000 138 33819.46 277.06 17118.99 88888.00 2019-05-18 16:12:05.000 138 33819.50 277.06 17118.95 37906.57 2019-05-18 16:12:06.000 138 33819.49 277.07 17118.96 88888.00 2019-05-18 16:12:07.000 138 33819.46 277.09 17118.95 88888.00 2019-05-18 16:12:08.000 138 33819.46 277.11 17118.92 88888.00 2019-05-18 16:12:09.000 138 33819.46 277.11 17118.97 88888.00 2019-05-18 16:12:10.000 138 33819.44 277.10 17119.01 37906.60 2019-05-18 16:12:11.000 138 33819.45 277.10 17119.03 88888.00 2019-05-18 16:12:12.000 138 33819.49 277.12 17118.97 88888.00 2019-05-18 16:12:13.000 138 33819.47 277.12 17118.96 88888.00 2019-05-18 16:12:14.000 138 33819.45 277.14 17118.94 88888.00 2019-05-18 16:12:15.000 138 33819.42 277.17 17118.94 37906.44 2019-05-18 16:12:16.000 138 33819.42 277.18 17118.98 88888.00 2019-05-18 16:12:17.000 138 33819.44 277.16 17118.98 88888.00 2019-05-18 16:12:18.000 138 33819.44 277.18 17119.01 88888.00 2019-05-18 16:12:19.000 138 33819.44 277.18 17119.04 88888.00 2019-05-18 16:12:20.000 138 33819.39 277.14 17119.03 37906.55 2019-05-18 16:12:21.000 138 33819.40 277.15 17119.01 88888.00 2019-05-18 16:12:22.000 138 33819.42 277.14 17119.00 88888.00 2019-05-18 16:12:23.000 138 33819.45 277.18 17118.99 88888.00 2019-05-18 16:12:24.000 138 33819.43 277.23 17119.00 88888.00 2019-05-18 16:12:25.000 138 33819.43 277.22 17118.99 37906.44 2019-05-18 16:12:26.000 138 33819.40 277.23 17118.95 88888.00 2019-05-18 16:12:27.000 138 33819.44 277.18 17118.95 88888.00 2019-05-18 16:12:28.000 138 33819.42 277.17 17118.97 88888.00 2019-05-18 16:12:29.000 138 33819.39 277.19 17119.00 88888.00 2019-05-18 16:12:30.000 138 33819.41 277.17 17118.99 37906.44 2019-05-18 16:12:31.000 138 33819.40 277.16 17119.01 88888.00 2019-05-18 16:12:32.000 138 33819.39 277.16 17119.04 88888.00 2019-05-18 16:12:33.000 138 33819.38 277.21 17119.02 88888.00 2019-05-18 16:12:34.000 138 33819.39 277.24 17119.03 88888.00 2019-05-18 16:12:35.000 138 33819.40 277.22 17119.02 37906.41 2019-05-18 16:12:36.000 138 33819.37 277.20 17119.01 88888.00 2019-05-18 16:12:37.000 138 33819.38 277.23 17119.05 88888.00 2019-05-18 16:12:38.000 138 33819.39 277.25 17119.07 88888.00 2019-05-18 16:12:39.000 138 33819.35 277.28 17119.04 88888.00 2019-05-18 16:12:40.000 138 33819.34 277.27 17119.01 37906.34 2019-05-18 16:12:41.000 138 33819.38 277.27 17119.01 88888.00 2019-05-18 16:12:42.000 138 33819.35 277.26 17119.00 88888.00 2019-05-18 16:12:43.000 138 33819.34 277.28 17118.99 88888.00 2019-05-18 16:12:44.000 138 33819.37 277.22 17119.03 88888.00 2019-05-18 16:12:45.000 138 33819.37 277.21 17119.06 37906.41 2019-05-18 16:12:46.000 138 33819.38 277.23 17119.01 88888.00 2019-05-18 16:12:47.000 138 33819.40 277.23 17119.05 88888.00 2019-05-18 16:12:48.000 138 33819.40 277.22 17119.05 88888.00 2019-05-18 16:12:49.000 138 33819.37 277.21 17119.04 88888.00 2019-05-18 16:12:50.000 138 33819.37 277.23 17119.02 37906.35 2019-05-18 16:12:51.000 138 33819.36 277.27 17118.98 88888.00 2019-05-18 16:12:52.000 138 33819.35 277.30 17119.01 88888.00 2019-05-18 16:12:53.000 138 33819.36 277.27 17119.03 88888.00 2019-05-18 16:12:54.000 138 33819.38 277.24 17119.00 88888.00 2019-05-18 16:12:55.000 138 33819.38 277.28 17118.98 37906.36 2019-05-18 16:12:56.000 138 33819.39 277.28 17118.99 88888.00 2019-05-18 16:12:57.000 138 33819.37 277.26 17119.03 88888.00 2019-05-18 16:12:58.000 138 33819.38 277.30 17119.00 88888.00 2019-05-18 16:12:59.000 138 33819.37 277.31 17119.01 88888.00 2019-05-18 16:13:00.000 138 33819.39 277.30 17119.02 37906.35 2019-05-18 16:13:01.000 138 33819.38 277.29 17118.99 88888.00 2019-05-18 16:13:02.000 138 33819.38 277.35 17119.02 88888.00 2019-05-18 16:13:03.000 138 33819.39 277.34 17119.02 88888.00 2019-05-18 16:13:04.000 138 33819.40 277.35 17118.99 88888.00 2019-05-18 16:13:05.000 138 33819.38 277.34 17118.96 37906.41 2019-05-18 16:13:06.000 138 33819.39 277.31 17118.97 88888.00 2019-05-18 16:13:07.000 138 33819.39 277.34 17119.01 88888.00 2019-05-18 16:13:08.000 138 33819.40 277.35 17119.01 88888.00 2019-05-18 16:13:09.000 138 33819.35 277.32 17118.98 88888.00 2019-05-18 16:13:10.000 138 33819.35 277.32 17119.01 37906.43 2019-05-18 16:13:11.000 138 33819.28 277.31 17118.93 88888.00 2019-05-18 16:13:12.000 138 33819.27 277.32 17118.95 88888.00 2019-05-18 16:13:13.000 138 33819.29 277.35 17118.96 88888.00 2019-05-18 16:13:14.000 138 33819.33 277.37 17118.91 88888.00 2019-05-18 16:13:15.000 138 33819.35 277.40 17118.93 37906.30 2019-05-18 16:13:16.000 138 33819.36 277.40 17118.93 88888.00 2019-05-18 16:13:17.000 138 33819.34 277.37 17118.96 88888.00 2019-05-18 16:13:18.000 138 33819.30 277.36 17118.94 88888.00 2019-05-18 16:13:19.000 138 33819.33 277.34 17118.93 88888.00 2019-05-18 16:13:20.000 138 33819.33 277.38 17118.96 37906.33 2019-05-18 16:13:21.000 138 33819.31 277.36 17118.98 88888.00 2019-05-18 16:13:22.000 138 33819.35 277.35 17119.02 88888.00 2019-05-18 16:13:23.000 138 33819.36 277.41 17119.00 88888.00 2019-05-18 16:13:24.000 138 33819.36 277.41 17119.02 88888.00 2019-05-18 16:13:25.000 138 33819.35 277.40 17119.02 37906.34 2019-05-18 16:13:26.000 138 33819.33 277.45 17119.01 88888.00 2019-05-18 16:13:27.000 138 33819.32 277.44 17119.01 88888.00 2019-05-18 16:13:28.000 138 33819.31 277.45 17118.96 88888.00 2019-05-18 16:13:29.000 138 33819.33 277.41 17118.94 88888.00 2019-05-18 16:13:30.000 138 33819.31 277.37 17118.95 37906.21 2019-05-18 16:13:31.000 138 33819.31 277.34 17118.98 88888.00 2019-05-18 16:13:32.000 138 33819.27 277.36 17118.94 88888.00 2019-05-18 16:13:33.000 138 33819.28 277.35 17118.96 88888.00 2019-05-18 16:13:34.000 138 33819.27 277.40 17118.91 88888.00 2019-05-18 16:13:35.000 138 33819.27 277.40 17118.91 37906.25 2019-05-18 16:13:36.000 138 33819.25 277.39 17118.92 88888.00 2019-05-18 16:13:37.000 138 33819.21 277.39 17118.89 88888.00 2019-05-18 16:13:38.000 138 33819.22 277.41 17118.86 88888.00 2019-05-18 16:13:39.000 138 33819.27 277.44 17118.90 88888.00 2019-05-18 16:13:40.000 138 33819.26 277.41 17118.90 37906.27 2019-05-18 16:13:41.000 138 33819.24 277.39 17118.90 88888.00 2019-05-18 16:13:42.000 138 33819.24 277.42 17118.89 88888.00 2019-05-18 16:13:43.000 138 33819.22 277.41 17118.91 88888.00 2019-05-18 16:13:44.000 138 33819.21 277.41 17118.96 88888.00 2019-05-18 16:13:45.000 138 33819.24 277.42 17118.95 37906.26 2019-05-18 16:13:46.000 138 33819.25 277.40 17118.92 88888.00 2019-05-18 16:13:47.000 138 33819.24 277.27 17118.92 88888.00 2019-05-18 16:13:48.000 138 33819.25 277.23 17118.90 88888.00 2019-05-18 16:13:49.000 138 33819.25 277.26 17118.90 88888.00 2019-05-18 16:13:50.000 138 33819.22 277.26 17118.91 37906.29 2019-05-18 16:13:51.000 138 33819.22 277.23 17118.90 88888.00 2019-05-18 16:13:52.000 138 33819.29 277.28 17118.94 88888.00 2019-05-18 16:13:53.000 138 33819.28 277.27 17118.91 88888.00 2019-05-18 16:13:54.000 138 33819.27 277.31 17118.95 88888.00 2019-05-18 16:13:55.000 138 33819.23 277.37 17118.94 37906.27 2019-05-18 16:13:56.000 138 33819.17 277.36 17118.91 88888.00 2019-05-18 16:13:57.000 138 33819.16 277.31 17118.92 88888.00 2019-05-18 16:13:58.000 138 33819.21 277.33 17118.91 88888.00 2019-05-18 16:13:59.000 138 33819.20 277.36 17118.94 88888.00 2019-05-18 16:14:00.000 138 33819.20 277.39 17118.96 37906.31 2019-05-18 16:14:01.000 138 33819.17 277.34 17118.96 88888.00 2019-05-18 16:14:02.000 138 33819.19 277.34 17118.97 88888.00 2019-05-18 16:14:03.000 138 33819.17 277.35 17118.94 88888.00 2019-05-18 16:14:04.000 138 33819.18 277.34 17118.95 88888.00 2019-05-18 16:14:05.000 138 33819.19 277.33 17118.92 37906.17 2019-05-18 16:14:06.000 138 33819.18 277.33 17118.91 88888.00 2019-05-18 16:14:07.000 138 33819.21 277.37 17118.90 88888.00 2019-05-18 16:14:08.000 138 33819.20 277.38 17118.92 88888.00 2019-05-18 16:14:09.000 138 33819.19 277.37 17118.93 88888.00 2019-05-18 16:14:10.000 138 33819.16 277.35 17118.91 37906.25 2019-05-18 16:14:11.000 138 33819.15 277.37 17118.90 88888.00 2019-05-18 16:14:12.000 138 33819.18 277.34 17118.87 88888.00 2019-05-18 16:14:13.000 138 33819.19 277.32 17118.88 88888.00 2019-05-18 16:14:14.000 138 33819.15 277.32 17118.90 88888.00 2019-05-18 16:14:15.000 138 33819.12 277.33 17118.93 37906.18 2019-05-18 16:14:16.000 138 33819.14 277.36 17118.89 88888.00 2019-05-18 16:14:17.000 138 33819.14 277.34 17118.89 88888.00 2019-05-18 16:14:18.000 138 33819.13 277.36 17118.97 88888.00 2019-05-18 16:14:19.000 138 33819.16 277.37 17118.97 88888.00 2019-05-18 16:14:20.000 138 33819.13 277.40 17118.93 37906.15 2019-05-18 16:14:21.000 138 33819.13 277.39 17118.96 88888.00 2019-05-18 16:14:22.000 138 33819.15 277.37 17118.93 88888.00 2019-05-18 16:14:23.000 138 33819.21 277.36 17118.89 88888.00 2019-05-18 16:14:24.000 138 33819.20 277.35 17118.89 88888.00 2019-05-18 16:14:25.000 138 33819.18 277.36 17118.93 37906.17 2019-05-18 16:14:26.000 138 33819.16 277.36 17118.92 88888.00 2019-05-18 16:14:27.000 138 33819.17 277.37 17118.89 88888.00 2019-05-18 16:14:28.000 138 33819.15 277.42 17118.93 88888.00 2019-05-18 16:14:29.000 138 33819.14 277.44 17118.95 88888.00 2019-05-18 16:14:30.000 138 33819.15 277.47 17118.95 37906.16 2019-05-18 16:14:31.000 138 33819.17 277.48 17118.97 88888.00 2019-05-18 16:14:32.000 138 33819.15 277.42 17118.93 88888.00 2019-05-18 16:14:33.000 138 33819.11 277.39 17118.91 88888.00 2019-05-18 16:14:34.000 138 33819.13 277.37 17118.95 88888.00 2019-05-18 16:14:35.000 138 33819.13 277.41 17118.93 37906.22 2019-05-18 16:14:36.000 138 33819.14 277.43 17118.96 88888.00 2019-05-18 16:14:37.000 138 33819.15 277.42 17118.98 88888.00 2019-05-18 16:14:38.000 138 33819.15 277.42 17118.93 88888.00 2019-05-18 16:14:39.000 138 33819.12 277.41 17118.87 88888.00 2019-05-18 16:14:40.000 138 33819.08 277.40 17118.87 37906.18 2019-05-18 16:14:41.000 138 33819.10 277.35 17118.90 88888.00 2019-05-18 16:14:42.000 138 33819.12 277.35 17118.90 88888.00 2019-05-18 16:14:43.000 138 33819.15 277.37 17118.92 88888.00 2019-05-18 16:14:44.000 138 33819.13 277.36 17118.92 88888.00 2019-05-18 16:14:45.000 138 33819.14 277.36 17118.89 37906.16 2019-05-18 16:14:46.000 138 33819.14 277.37 17118.90 88888.00 2019-05-18 16:14:47.000 138 33819.12 277.39 17118.89 88888.00 2019-05-18 16:14:48.000 138 33819.10 277.42 17118.92 88888.00 2019-05-18 16:14:49.000 138 33819.11 277.43 17118.92 88888.00 2019-05-18 16:14:50.000 138 33819.08 277.43 17118.89 37906.09 2019-05-18 16:14:51.000 138 33819.08 277.46 17118.88 88888.00 2019-05-18 16:14:52.000 138 33819.09 277.51 17118.94 88888.00 2019-05-18 16:14:53.000 138 33819.09 277.50 17118.89 88888.00 2019-05-18 16:14:54.000 138 33819.02 277.45 17118.88 88888.00 2019-05-18 16:14:55.000 138 33819.03 277.43 17118.91 37906.08 2019-05-18 16:14:56.000 138 33819.01 277.44 17118.91 88888.00 2019-05-18 16:14:57.000 138 33819.02 277.47 17118.91 88888.00 2019-05-18 16:14:58.000 138 33819.04 277.45 17118.86 88888.00 2019-05-18 16:14:59.000 138 33819.06 277.46 17118.88 88888.00 2019-05-18 16:15:00.000 138 33819.05 277.49 17118.92 37906.10 2019-05-18 16:15:01.000 138 33819.03 277.49 17118.93 88888.00 2019-05-18 16:15:02.000 138 33819.02 277.45 17118.89 88888.00 2019-05-18 16:15:03.000 138 33819.05 277.47 17118.86 88888.00 2019-05-18 16:15:04.000 138 33819.09 277.50 17118.87 88888.00 2019-05-18 16:15:05.000 138 33819.12 277.52 17118.88 37906.07 2019-05-18 16:15:06.000 138 33819.11 277.52 17118.88 88888.00 2019-05-18 16:15:07.000 138 33819.11 277.53 17118.85 88888.00 2019-05-18 16:15:08.000 138 33819.10 277.50 17118.84 88888.00 2019-05-18 16:15:09.000 138 33819.12 277.55 17118.87 88888.00 2019-05-18 16:15:10.000 138 33819.13 277.59 17118.90 37905.97 2019-05-18 16:15:11.000 138 33819.11 277.59 17118.88 88888.00 2019-05-18 16:15:12.000 138 33819.15 277.63 17118.85 88888.00 2019-05-18 16:15:13.000 138 33819.15 277.61 17118.86 88888.00 2019-05-18 16:15:14.000 138 33819.13 277.59 17118.88 88888.00 2019-05-18 16:15:15.000 138 33819.14 277.57 17118.85 37906.04 2019-05-18 16:15:16.000 138 33819.10 277.59 17118.81 88888.00 2019-05-18 16:15:17.000 138 33819.09 277.62 17118.89 88888.00 2019-05-18 16:15:18.000 138 33819.07 277.59 17118.86 88888.00 2019-05-18 16:15:19.000 138 33819.10 277.59 17118.85 88888.00 2019-05-18 16:15:20.000 138 33819.09 277.61 17118.85 37906.03 2019-05-18 16:15:21.000 138 33819.05 277.60 17118.85 88888.00 2019-05-18 16:15:22.000 138 33819.06 277.56 17118.89 88888.00 2019-05-18 16:15:23.000 138 33819.05 277.59 17118.89 88888.00 2019-05-18 16:15:24.000 138 33819.05 277.60 17118.87 88888.00 2019-05-18 16:15:25.000 138 33819.08 277.63 17118.85 37906.05 2019-05-18 16:15:26.000 138 33819.05 277.64 17118.86 88888.00 2019-05-18 16:15:27.000 138 33819.04 277.63 17118.88 88888.00 2019-05-18 16:15:28.000 138 33819.04 277.61 17118.84 88888.00 2019-05-18 16:15:29.000 138 33819.08 277.58 17118.86 88888.00 2019-05-18 16:15:30.000 138 33819.07 277.60 17118.88 37906.02 2019-05-18 16:15:31.000 138 33819.07 277.61 17118.83 88888.00 2019-05-18 16:15:32.000 138 33819.04 277.60 17118.82 88888.00 2019-05-18 16:15:33.000 138 33819.06 277.59 17118.86 88888.00 2019-05-18 16:15:34.000 138 33819.07 277.58 17118.84 88888.00 2019-05-18 16:15:35.000 138 33819.05 277.60 17118.81 37906.08 2019-05-18 16:15:36.000 138 33819.05 277.61 17118.80 88888.00 2019-05-18 16:15:37.000 138 33819.03 277.60 17118.82 88888.00 2019-05-18 16:15:38.000 138 33819.00 277.59 17118.82 88888.00 2019-05-18 16:15:39.000 138 33819.02 277.59 17118.86 88888.00 2019-05-18 16:15:40.000 138 33819.04 277.62 17118.85 37906.02 2019-05-18 16:15:41.000 138 33819.07 277.63 17118.82 88888.00 2019-05-18 16:15:42.000 138 33819.03 277.59 17118.77 88888.00 2019-05-18 16:15:43.000 138 33819.02 277.60 17118.81 88888.00 2019-05-18 16:15:44.000 138 33819.03 277.62 17118.82 88888.00 2019-05-18 16:15:45.000 138 33819.02 277.62 17118.82 37906.00 2019-05-18 16:15:46.000 138 33819.00 277.62 17118.81 88888.00 2019-05-18 16:15:47.000 138 33819.02 277.63 17118.82 88888.00 2019-05-18 16:15:48.000 138 33819.03 277.65 17118.82 88888.00 2019-05-18 16:15:49.000 138 33819.02 277.63 17118.85 88888.00 2019-05-18 16:15:50.000 138 33819.02 277.63 17118.84 37906.03 2019-05-18 16:15:51.000 138 33819.01 277.64 17118.86 88888.00 2019-05-18 16:15:52.000 138 33819.03 277.62 17118.86 88888.00 2019-05-18 16:15:53.000 138 33819.04 277.61 17118.86 88888.00 2019-05-18 16:15:54.000 138 33819.02 277.63 17118.83 88888.00 2019-05-18 16:15:55.000 138 33819.01 277.67 17118.84 37906.00 2019-05-18 16:15:56.000 138 33819.02 277.68 17118.82 88888.00 2019-05-18 16:15:57.000 138 33818.98 277.63 17118.80 88888.00 2019-05-18 16:15:58.000 138 33818.97 277.66 17118.78 88888.00 2019-05-18 16:15:59.000 138 33818.99 277.65 17118.82 88888.00 2019-05-18 16:16:00.000 138 33819.01 277.64 17118.85 37905.94 2019-05-18 16:16:01.000 138 33818.98 277.68 17118.82 88888.00 2019-05-18 16:16:02.000 138 33818.99 277.71 17118.84 88888.00 2019-05-18 16:16:03.000 138 33818.96 277.70 17118.80 88888.00 2019-05-18 16:16:04.000 138 33818.92 277.72 17118.81 88888.00 2019-05-18 16:16:05.000 138 33818.95 277.73 17118.83 37905.97 2019-05-18 16:16:06.000 138 33819.01 277.69 17118.80 88888.00 2019-05-18 16:16:07.000 138 33818.99 277.67 17118.77 88888.00 2019-05-18 16:16:08.000 138 33818.99 277.62 17118.77 88888.00 2019-05-18 16:16:09.000 138 33818.99 277.62 17118.82 88888.00 2019-05-18 16:16:10.000 138 33819.01 277.64 17118.82 37905.93 2019-05-18 16:16:11.000 138 33819.00 277.63 17118.81 88888.00 2019-05-18 16:16:12.000 138 33818.98 277.62 17118.76 88888.00 2019-05-18 16:16:13.000 138 33819.00 277.64 17118.76 88888.00 2019-05-18 16:16:14.000 138 33819.00 277.67 17118.77 88888.00 2019-05-18 16:16:15.000 138 33818.97 277.67 17118.79 37905.87 2019-05-18 16:16:16.000 138 33818.96 277.65 17118.77 88888.00 2019-05-18 16:16:17.000 138 33818.99 277.67 17118.73 88888.00 2019-05-18 16:16:18.000 138 33818.98 277.66 17118.71 88888.00 2019-05-18 16:16:19.000 138 33818.95 277.69 17118.72 88888.00 2019-05-18 16:16:20.000 138 33818.93 277.66 17118.76 37905.95 2019-05-18 16:16:21.000 138 33818.91 277.68 17118.76 88888.00 2019-05-18 16:16:22.000 138 33818.90 277.68 17118.74 88888.00 2019-05-18 16:16:23.000 138 33818.93 277.72 17118.74 88888.00 2019-05-18 16:16:24.000 138 33818.95 277.73 17118.75 88888.00 2019-05-18 16:16:25.000 138 33818.98 277.70 17118.74 37905.89 2019-05-18 16:16:26.000 138 33819.01 277.71 17118.70 88888.00 2019-05-18 16:16:27.000 138 33819.00 277.73 17118.69 88888.00 2019-05-18 16:16:28.000 138 33818.98 277.78 17118.72 88888.00 2019-05-18 16:16:29.000 138 33818.98 277.77 17118.75 88888.00 2019-05-18 16:16:30.000 138 33818.95 277.72 17118.74 37905.94 2019-05-18 16:16:31.000 138 33818.96 277.73 17118.78 88888.00 2019-05-18 16:16:32.000 138 33818.93 277.79 17118.77 88888.00 2019-05-18 16:16:33.000 138 33818.94 277.79 17118.76 88888.00 2019-05-18 16:16:34.000 138 33818.92 277.79 17118.76 88888.00 2019-05-18 16:16:35.000 138 33818.94 277.79 17118.75 37905.94 2019-05-18 16:16:36.000 138 33818.93 277.77 17118.75 88888.00 2019-05-18 16:16:37.000 138 33818.92 277.77 17118.72 88888.00 2019-05-18 16:16:38.000 138 33818.92 277.80 17118.73 88888.00 2019-05-18 16:16:39.000 138 33818.93 277.81 17118.70 88888.00 2019-05-18 16:16:40.000 138 33818.93 277.77 17118.72 37905.86 2019-05-18 16:16:41.000 138 33818.93 277.80 17118.74 88888.00 2019-05-18 16:16:42.000 138 33818.91 277.80 17118.77 88888.00 2019-05-18 16:16:43.000 138 33818.90 277.78 17118.78 88888.00 2019-05-18 16:16:44.000 138 33818.87 277.77 17118.81 88888.00 2019-05-18 16:16:45.000 138 33818.88 277.81 17118.84 37905.86 2019-05-18 16:16:46.000 138 33818.91 277.81 17118.81 88888.00 2019-05-18 16:16:47.000 138 33818.92 277.80 17118.78 88888.00 2019-05-18 16:16:48.000 138 33818.90 277.86 17118.76 88888.00 2019-05-18 16:16:49.000 138 33818.91 277.88 17118.78 88888.00 2019-05-18 16:16:50.000 138 33818.92 277.89 17118.80 37905.85 2019-05-18 16:16:51.000 138 33818.90 277.86 17118.82 88888.00 2019-05-18 16:16:52.000 138 33818.89 277.83 17118.82 88888.00 2019-05-18 16:16:53.000 138 33818.90 277.83 17118.79 88888.00 2019-05-18 16:16:54.000 138 33818.89 277.85 17118.81 88888.00 2019-05-18 16:16:55.000 138 33818.87 277.88 17118.77 37905.83 2019-05-18 16:16:56.000 138 33818.85 277.88 17118.80 88888.00 2019-05-18 16:16:57.000 138 33818.84 277.88 17118.78 88888.00 2019-05-18 16:16:58.000 138 33818.84 277.85 17118.76 88888.00 2019-05-18 16:16:59.000 138 33818.83 277.91 17118.75 88888.00 2019-05-18 16:17:00.000 138 33818.87 277.94 17118.74 37905.79 2019-05-18 16:17:01.000 138 33818.90 277.93 17118.76 88888.00 2019-05-18 16:17:02.000 138 33818.85 277.93 17118.74 88888.00 2019-05-18 16:17:03.000 138 33818.88 277.89 17118.73 88888.00 2019-05-18 16:17:04.000 138 33818.87 277.90 17118.71 88888.00 2019-05-18 16:17:05.000 138 33818.89 277.91 17118.69 37905.76 2019-05-18 16:17:06.000 138 33818.89 277.89 17118.73 88888.00 2019-05-18 16:17:07.000 138 33818.88 277.87 17118.71 88888.00 2019-05-18 16:17:08.000 138 33818.90 277.90 17118.69 88888.00 2019-05-18 16:17:09.000 138 33818.87 277.89 17118.68 88888.00 2019-05-18 16:17:10.000 138 33818.84 277.91 17118.70 37905.81 2019-05-18 16:17:11.000 138 33818.87 277.91 17118.74 88888.00 2019-05-18 16:17:12.000 138 33818.87 277.91 17118.72 88888.00 2019-05-18 16:17:13.000 138 33818.86 277.95 17118.73 88888.00 2019-05-18 16:17:14.000 138 33818.84 277.96 17118.73 88888.00 2019-05-18 16:17:15.000 138 33818.85 277.95 17118.72 37905.79 2019-05-18 16:17:16.000 138 33818.84 277.97 17118.70 88888.00 2019-05-18 16:17:17.000 138 33818.81 277.97 17118.72 88888.00 2019-05-18 16:17:18.000 138 33818.81 278.00 17118.74 88888.00 2019-05-18 16:17:19.000 138 33818.84 277.99 17118.73 88888.00 2019-05-18 16:17:20.000 138 33818.85 277.95 17118.70 37905.74 2019-05-18 16:17:21.000 138 33818.83 277.91 17118.70 88888.00 2019-05-18 16:17:22.000 138 33818.84 277.91 17118.67 88888.00 2019-05-18 16:17:23.000 138 33818.80 277.91 17118.60 88888.00 2019-05-18 16:17:24.000 138 33818.77 277.92 17118.63 88888.00 2019-05-18 16:17:25.000 138 33818.79 277.94 17118.66 37905.88 2019-05-18 16:17:26.000 138 33818.84 277.96 17118.66 88888.00 2019-05-18 16:17:27.000 138 33818.86 277.94 17118.68 88888.00 2019-05-18 16:17:28.000 138 33818.84 277.95 17118.66 88888.00 2019-05-18 16:17:29.000 138 33818.82 277.92 17118.69 88888.00 2019-05-18 16:17:30.000 138 33818.81 277.89 17118.65 37905.73 2019-05-18 16:17:31.000 138 33818.82 277.91 17118.70 88888.00 2019-05-18 16:17:32.000 138 33818.81 277.93 17118.75 88888.00 2019-05-18 16:17:33.000 138 33818.81 277.92 17118.72 88888.00 2019-05-18 16:17:34.000 138 33818.84 277.96 17118.70 88888.00 2019-05-18 16:17:35.000 138 33818.82 277.95 17118.63 37905.69 2019-05-18 16:17:36.000 138 33818.82 277.94 17118.67 88888.00 2019-05-18 16:17:37.000 138 33818.81 277.90 17118.65 88888.00 2019-05-18 16:17:38.000 138 33818.80 277.90 17118.63 88888.00 2019-05-18 16:17:39.000 138 33818.83 277.95 17118.68 88888.00 2019-05-18 16:17:40.000 138 33818.80 277.94 17118.68 37905.84 2019-05-18 16:17:41.000 138 33818.78 277.93 17118.68 88888.00 2019-05-18 16:17:42.000 138 33818.80 277.92 17118.66 88888.00 2019-05-18 16:17:43.000 138 33818.86 277.99 17118.71 88888.00 2019-05-18 16:17:44.000 138 33818.88 277.98 17118.72 88888.00 2019-05-18 16:17:45.000 138 33818.82 277.99 17118.70 37905.82 2019-05-18 16:17:46.000 138 33818.81 277.99 17118.66 88888.00 2019-05-18 16:17:47.000 138 33818.86 278.07 17118.64 88888.00 2019-05-18 16:17:48.000 138 33818.85 278.08 17118.63 88888.00 2019-05-18 16:17:49.000 138 33818.85 278.06 17118.64 88888.00 2019-05-18 16:17:50.000 138 33818.82 278.06 17118.61 37905.80 2019-05-18 16:17:51.000 138 33818.82 278.06 17118.59 88888.00 2019-05-18 16:17:52.000 138 33818.79 278.07 17118.59 88888.00 2019-05-18 16:17:53.000 138 33818.74 278.09 17118.58 88888.00 2019-05-18 16:17:54.000 138 33818.73 278.08 17118.62 88888.00 2019-05-18 16:17:55.000 138 33818.74 278.07 17118.61 37905.73 2019-05-18 16:17:56.000 138 33818.75 278.06 17118.61 88888.00 2019-05-18 16:17:57.000 138 33818.77 278.03 17118.61 88888.00 2019-05-18 16:17:58.000 138 33818.72 278.02 17118.61 88888.00 2019-05-18 16:17:59.000 138 33818.74 278.00 17118.62 88888.00 2019-05-18 16:18:00.000 138 33818.76 278.04 17118.62 37905.68 2019-05-18 16:18:01.000 138 33818.75 278.03 17118.69 88888.00 2019-05-18 16:18:02.000 138 33818.74 278.00 17118.66 88888.00 2019-05-18 16:18:03.000 138 33818.77 278.04 17118.60 88888.00 2019-05-18 16:18:04.000 138 33818.78 278.01 17118.61 88888.00 2019-05-18 16:18:05.000 138 33818.80 278.00 17118.58 37905.72 2019-05-18 16:18:06.000 138 33818.76 277.99 17118.61 88888.00 2019-05-18 16:18:07.000 138 33818.70 278.00 17118.66 88888.00 2019-05-18 16:18:08.000 138 33818.70 278.00 17118.61 88888.00 2019-05-18 16:18:09.000 138 33818.73 278.00 17118.61 88888.00 2019-05-18 16:18:10.000 138 33818.76 278.01 17118.59 37905.72 2019-05-18 16:18:11.000 138 33818.71 277.99 17118.60 88888.00 2019-05-18 16:18:12.000 138 33818.71 278.01 17118.65 88888.00 2019-05-18 16:18:13.000 138 33818.71 278.06 17118.61 88888.00 2019-05-18 16:18:14.000 138 33818.73 278.04 17118.61 88888.00 2019-05-18 16:18:15.000 138 33818.77 278.02 17118.62 37905.71 2019-05-18 16:18:16.000 138 33818.72 278.04 17118.63 88888.00 2019-05-18 16:18:17.000 138 33818.69 278.03 17118.64 88888.00 2019-05-18 16:18:18.000 138 33818.72 278.05 17118.64 88888.00 2019-05-18 16:18:19.000 138 33818.74 278.03 17118.66 88888.00 2019-05-18 16:18:20.000 138 33818.73 278.03 17118.61 37905.65 2019-05-18 16:18:21.000 138 33818.72 278.03 17118.63 88888.00 2019-05-18 16:18:22.000 138 33818.69 278.03 17118.63 88888.00 2019-05-18 16:18:23.000 138 33818.71 278.03 17118.63 88888.00 2019-05-18 16:18:24.000 138 33818.70 278.06 17118.63 88888.00 2019-05-18 16:18:25.000 138 33818.70 278.06 17118.65 37905.60 2019-05-18 16:18:26.000 138 33818.71 278.03 17118.68 88888.00 2019-05-18 16:18:27.000 138 33818.73 278.04 17118.63 88888.00 2019-05-18 16:18:28.000 138 33818.70 278.06 17118.64 88888.00 2019-05-18 16:18:29.000 138 33818.70 278.07 17118.66 88888.00 2019-05-18 16:18:30.000 138 33818.71 278.09 17118.61 37905.68 2019-05-18 16:18:31.000 138 33818.67 278.09 17118.60 88888.00 2019-05-18 16:18:32.000 138 33818.65 278.07 17118.59 88888.00 2019-05-18 16:18:33.000 138 33818.65 278.09 17118.63 88888.00 2019-05-18 16:18:34.000 138 33818.66 278.08 17118.59 88888.00 2019-05-18 16:18:35.000 138 33818.66 278.08 17118.59 37905.56 2019-05-18 16:18:36.000 138 33818.65 278.15 17118.63 88888.00 2019-05-18 16:18:37.000 138 33818.66 278.16 17118.63 88888.00 2019-05-18 16:18:38.000 138 33818.66 278.11 17118.62 88888.00 2019-05-18 16:18:39.000 138 33818.66 278.15 17118.64 88888.00 2019-05-18 16:18:40.000 138 33818.65 278.15 17118.62 37905.64 2019-05-18 16:18:41.000 138 33818.65 278.15 17118.62 88888.00 2019-05-18 16:18:42.000 138 33818.68 278.20 17118.57 88888.00 2019-05-18 16:18:43.000 138 33818.69 278.17 17118.56 88888.00 2019-05-18 16:18:44.000 138 33818.69 278.16 17118.59 88888.00 2019-05-18 16:18:45.000 138 33818.70 278.13 17118.59 37905.69 2019-05-18 16:18:46.000 138 33818.70 278.13 17118.57 88888.00 2019-05-18 16:18:47.000 138 33818.69 278.15 17118.60 88888.00 2019-05-18 16:18:48.000 138 33818.65 278.15 17118.62 88888.00 2019-05-18 16:18:49.000 138 33818.71 278.17 17118.59 88888.00 2019-05-18 16:18:50.000 138 33818.69 278.17 17118.59 37905.55 2019-05-18 16:18:51.000 138 33818.69 278.21 17118.59 88888.00 2019-05-18 16:18:52.000 138 33818.66 278.21 17118.56 88888.00 2019-05-18 16:18:53.000 138 33818.69 278.17 17118.57 88888.00 2019-05-18 16:18:54.000 138 33818.67 278.15 17118.56 88888.00 2019-05-18 16:18:55.000 138 33818.69 278.14 17118.54 37905.59 2019-05-18 16:18:56.000 138 33818.71 278.17 17118.54 88888.00 2019-05-18 16:18:57.000 138 33818.73 278.17 17118.52 88888.00 2019-05-18 16:18:58.000 138 33818.72 278.16 17118.51 88888.00 2019-05-18 16:18:59.000 138 33818.71 278.16 17118.52 88888.00 2019-05-18 16:19:00.000 138 33818.72 278.19 17118.49 37905.57 2019-05-18 16:19:01.000 138 33818.70 278.21 17118.48 88888.00 2019-05-18 16:19:02.000 138 33818.70 278.19 17118.54 88888.00 2019-05-18 16:19:03.000 138 33818.69 278.20 17118.54 88888.00 2019-05-18 16:19:04.000 138 33818.68 278.21 17118.52 88888.00 2019-05-18 16:19:05.000 138 33818.67 278.26 17118.52 37905.56 2019-05-18 16:19:06.000 138 33818.67 278.30 17118.54 88888.00 2019-05-18 16:19:07.000 138 33818.68 278.24 17118.51 88888.00 2019-05-18 16:19:08.000 138 33818.69 278.26 17118.55 88888.00 2019-05-18 16:19:09.000 138 33818.67 278.26 17118.56 88888.00 2019-05-18 16:19:10.000 138 33818.70 278.28 17118.54 37905.59 2019-05-18 16:19:11.000 138 33818.67 278.23 17118.51 88888.00 2019-05-18 16:19:12.000 138 33818.67 278.19 17118.51 88888.00 2019-05-18 16:19:13.000 138 33818.66 278.22 17118.53 88888.00 2019-05-18 16:19:14.000 138 33818.66 278.27 17118.55 88888.00 2019-05-18 16:19:15.000 138 33818.70 278.29 17118.55 37905.54 2019-05-18 16:19:16.000 138 33818.68 278.30 17118.57 88888.00 2019-05-18 16:19:17.000 138 33818.65 278.31 17118.56 88888.00 2019-05-18 16:19:18.000 138 33818.62 278.28 17118.52 88888.00 2019-05-18 16:19:19.000 138 33818.65 278.31 17118.53 88888.00 2019-05-18 16:19:20.000 138 33818.65 278.32 17118.54 37905.48 2019-05-18 16:19:21.000 138 33818.65 278.30 17118.55 88888.00 2019-05-18 16:19:22.000 138 33818.59 278.30 17118.59 88888.00 2019-05-18 16:19:23.000 138 33818.59 278.32 17118.58 88888.00 2019-05-18 16:19:24.000 138 33818.60 278.28 17118.57 88888.00 2019-05-18 16:19:25.000 138 33818.63 278.27 17118.58 37905.54 2019-05-18 16:19:26.000 138 33818.64 278.35 17118.59 88888.00 2019-05-18 16:19:27.000 138 33818.62 278.35 17118.57 88888.00 2019-05-18 16:19:28.000 138 33818.61 278.33 17118.56 88888.00 2019-05-18 16:19:29.000 138 33818.62 278.34 17118.53 88888.00 2019-05-18 16:19:30.000 138 33818.65 278.35 17118.49 37905.51 2019-05-18 16:19:31.000 138 33818.61 278.33 17118.45 88888.00 2019-05-18 16:19:32.000 138 33818.60 278.30 17118.43 88888.00 2019-05-18 16:19:33.000 138 33818.62 278.28 17118.44 88888.00 2019-05-18 16:19:34.000 138 33818.66 278.33 17118.51 88888.00 2019-05-18 16:19:35.000 138 33818.67 278.40 17118.53 37905.48 2019-05-18 16:19:36.000 138 33818.65 278.38 17118.53 88888.00 2019-05-18 16:19:37.000 138 33818.66 278.38 17118.54 88888.00 2019-05-18 16:19:38.000 138 33818.65 278.39 17118.51 88888.00 2019-05-18 16:19:39.000 138 33818.63 278.32 17118.54 88888.00 2019-05-18 16:19:40.000 138 33818.58 278.33 17118.57 37905.54 2019-05-18 16:19:41.000 138 33818.58 278.35 17118.58 88888.00 2019-05-18 16:19:42.000 138 33818.56 278.35 17118.52 88888.00 2019-05-18 16:19:43.000 138 33818.55 278.30 17118.47 88888.00 2019-05-18 16:19:44.000 138 33818.58 278.33 17118.48 88888.00 2019-05-18 16:19:45.000 138 33818.56 278.36 17118.52 37905.51 2019-05-18 16:19:46.000 138 33818.56 278.34 17118.51 88888.00 2019-05-18 16:19:47.000 138 33818.55 278.37 17118.53 88888.00 2019-05-18 16:19:48.000 138 33818.57 278.41 17118.50 88888.00 2019-05-18 16:19:49.000 138 33818.56 278.42 17118.52 88888.00 2019-05-18 16:19:50.000 138 33818.58 278.40 17118.53 37905.52 2019-05-18 16:19:51.000 138 33818.55 278.40 17118.56 88888.00 2019-05-18 16:19:52.000 138 33818.55 278.39 17118.56 88888.00 2019-05-18 16:19:53.000 138 33818.54 278.38 17118.53 88888.00 2019-05-18 16:19:54.000 138 33818.54 278.42 17118.48 88888.00 2019-05-18 16:19:55.000 138 33818.57 278.43 17118.47 37905.50 2019-05-18 16:19:56.000 138 33818.59 278.43 17118.47 88888.00 2019-05-18 16:19:57.000 138 33818.57 278.44 17118.45 88888.00 2019-05-18 16:19:58.000 138 33818.55 278.47 17118.51 88888.00 2019-05-18 16:19:59.000 138 33818.56 278.45 17118.55 88888.00 2019-05-18 16:20:00.000 138 33818.60 278.44 17118.53 37905.43 2019-05-18 16:20:01.000 138 33818.63 278.46 17118.52 88888.00 2019-05-18 16:20:02.000 138 33818.64 278.49 17118.51 88888.00 2019-05-18 16:20:03.000 138 33818.60 278.49 17118.51 88888.00 2019-05-18 16:20:04.000 138 33818.56 278.48 17118.49 88888.00 2019-05-18 16:20:05.000 138 33818.62 278.44 17118.47 37905.44 2019-05-18 16:20:06.000 138 33818.63 278.42 17118.49 88888.00 2019-05-18 16:20:07.000 138 33818.64 278.43 17118.50 88888.00 2019-05-18 16:20:08.000 138 33818.60 278.51 17118.51 88888.00 2019-05-18 16:20:09.000 138 33818.57 278.52 17118.53 88888.00 2019-05-18 16:20:10.000 138 33818.54 278.53 17118.54 37905.39 2019-05-18 16:20:11.000 138 33818.52 278.51 17118.48 88888.00 2019-05-18 16:20:12.000 138 33818.52 278.48 17118.49 88888.00 2019-05-18 16:20:13.000 138 33818.55 278.46 17118.54 88888.00 2019-05-18 16:20:14.000 138 33818.56 278.46 17118.50 88888.00 2019-05-18 16:20:15.000 138 33818.56 278.48 17118.49 37905.44 2019-05-18 16:20:16.000 138 33818.54 278.52 17118.50 88888.00 2019-05-18 16:20:17.000 138 33818.51 278.48 17118.47 88888.00 2019-05-18 16:20:18.000 138 33818.48 278.47 17118.45 88888.00 2019-05-18 16:20:19.000 138 33818.47 278.47 17118.48 88888.00 2019-05-18 16:20:20.000 138 33818.47 278.54 17118.49 37905.43 2019-05-18 16:20:21.000 138 33818.47 278.53 17118.52 88888.00 2019-05-18 16:20:22.000 138 33818.49 278.49 17118.53 88888.00 2019-05-18 16:20:23.000 138 33818.49 278.49 17118.53 88888.00 2019-05-18 16:20:24.000 138 33818.49 278.49 17118.51 88888.00 2019-05-18 16:20:25.000 138 33818.48 278.52 17118.52 37905.35 2019-05-18 16:20:26.000 138 33818.50 278.51 17118.50 88888.00 2019-05-18 16:20:27.000 138 33818.44 278.49 17118.52 88888.00 2019-05-18 16:20:28.000 138 33818.42 278.46 17118.50 88888.00 2019-05-18 16:20:29.000 138 33818.40 278.46 17118.49 88888.00 2019-05-18 16:20:30.000 138 33818.38 278.45 17118.49 37905.43 2019-05-18 16:20:31.000 138 33818.43 278.46 17118.48 88888.00 2019-05-18 16:20:32.000 138 33818.44 278.44 17118.46 88888.00 2019-05-18 16:20:33.000 138 33818.43 278.38 17118.46 88888.00 2019-05-18 16:20:34.000 138 33818.44 278.39 17118.48 88888.00 2019-05-18 16:20:35.000 138 33818.47 278.43 17118.53 37905.39 2019-05-18 16:20:36.000 138 33818.41 278.46 17118.50 88888.00 2019-05-18 16:20:37.000 138 33818.37 278.45 17118.45 88888.00 2019-05-18 16:20:38.000 138 33818.40 278.52 17118.48 88888.00 2019-05-18 16:20:39.000 138 33818.39 278.50 17118.47 88888.00 2019-05-18 16:20:40.000 138 33818.37 278.47 17118.51 37905.42 2019-05-18 16:20:41.000 138 33818.36 278.46 17118.58 88888.00 2019-05-18 16:20:42.000 138 33818.36 278.48 17118.53 88888.00 2019-05-18 16:20:43.000 138 33818.37 278.56 17118.51 88888.00 2019-05-18 16:20:44.000 138 33818.38 278.60 17118.47 88888.00 2019-05-18 16:20:45.000 138 33818.39 278.59 17118.45 37905.37 2019-05-18 16:20:46.000 138 33818.35 278.58 17118.49 88888.00 2019-05-18 16:20:47.000 138 33818.36 278.59 17118.49 88888.00 2019-05-18 16:20:48.000 138 33818.40 278.65 17118.48 88888.00 2019-05-18 16:20:49.000 138 33818.39 278.66 17118.47 88888.00 2019-05-18 16:20:50.000 138 33818.35 278.62 17118.47 37905.33 2019-05-18 16:20:51.000 138 33818.34 278.64 17118.44 88888.00 2019-05-18 16:20:52.000 138 33818.31 278.62 17118.43 88888.00 2019-05-18 16:20:53.000 138 33818.36 278.63 17118.46 88888.00 2019-05-18 16:20:54.000 138 33818.35 278.65 17118.45 88888.00 2019-05-18 16:20:55.000 138 33818.33 278.62 17118.51 37905.31 2019-05-18 16:20:56.000 138 33818.31 278.52 17118.52 88888.00 2019-05-18 16:20:57.000 138 33818.33 278.51 17118.51 88888.00 2019-05-18 16:20:58.000 138 33818.35 278.60 17118.51 88888.00 2019-05-18 16:20:59.000 138 33818.38 278.66 17118.51 88888.00 2019-05-18 16:21:00.000 138 33818.37 278.67 17118.48 37905.18 2019-05-18 16:21:01.000 138 33818.36 278.66 17118.43 88888.00 2019-05-18 16:21:02.000 138 33818.32 278.68 17118.45 88888.00 2019-05-18 16:21:03.000 138 33818.31 278.68 17118.50 88888.00 2019-05-18 16:21:04.000 138 33818.34 278.67 17118.49 88888.00 2019-05-18 16:21:05.000 138 33818.33 278.64 17118.46 37905.26 2019-05-18 16:21:06.000 138 33818.29 278.64 17118.48 88888.00 2019-05-18 16:21:07.000 138 33818.31 278.63 17118.49 88888.00 2019-05-18 16:21:08.000 138 33818.31 278.60 17118.46 88888.00 2019-05-18 16:21:09.000 138 33818.31 278.63 17118.52 88888.00 2019-05-18 16:21:10.000 138 33818.33 278.62 17118.53 37905.28 2019-05-18 16:21:11.000 138 33818.30 278.65 17118.51 88888.00 2019-05-18 16:21:12.000 138 33818.31 278.65 17118.51 88888.00 2019-05-18 16:21:13.000 138 33818.33 278.63 17118.52 88888.00 2019-05-18 16:21:14.000 138 33818.32 278.60 17118.48 88888.00 2019-05-18 16:21:15.000 138 33818.32 278.61 17118.47 37905.31 2019-05-18 16:21:16.000 138 33818.28 278.62 17118.52 88888.00 2019-05-18 16:21:17.000 138 33818.28 278.59 17118.50 88888.00 2019-05-18 16:21:18.000 138 33818.26 278.58 17118.48 88888.00 2019-05-18 16:21:19.000 138 33818.25 278.62 17118.53 88888.00 2019-05-18 16:21:20.000 138 33818.27 278.61 17118.50 37905.21 2019-05-18 16:21:21.000 138 33818.28 278.59 17118.53 88888.00 2019-05-18 16:21:22.000 138 33818.27 278.61 17118.53 88888.00 2019-05-18 16:21:23.000 138 33818.27 278.60 17118.48 88888.00 2019-05-18 16:21:24.000 138 33818.24 278.60 17118.46 88888.00 2019-05-18 16:21:25.000 138 33818.26 278.60 17118.51 37905.24 2019-05-18 16:21:26.000 138 33818.27 278.61 17118.53 88888.00 2019-05-18 16:21:27.000 138 33818.26 278.67 17118.51 88888.00 2019-05-18 16:21:28.000 138 33818.24 278.70 17118.50 88888.00 2019-05-18 16:21:29.000 138 33818.24 278.67 17118.50 88888.00 2019-05-18 16:21:30.000 138 33818.21 278.65 17118.51 37905.14 2019-05-18 16:21:31.000 138 33818.24 278.65 17118.53 88888.00 2019-05-18 16:21:32.000 138 33818.26 278.63 17118.51 88888.00 2019-05-18 16:21:33.000 138 33818.24 278.59 17118.53 88888.00 2019-05-18 16:21:34.000 138 33818.22 278.57 17118.49 88888.00 2019-05-18 16:21:35.000 138 33818.21 278.59 17118.50 37905.13 2019-05-18 16:21:36.000 138 33818.23 278.62 17118.52 88888.00 2019-05-18 16:21:37.000 138 33818.22 278.66 17118.52 88888.00 2019-05-18 16:21:38.000 138 33818.20 278.68 17118.51 88888.00 2019-05-18 16:21:39.000 138 33818.20 278.65 17118.47 88888.00 2019-05-18 16:21:40.000 138 33818.21 278.64 17118.47 37905.04 2019-05-18 16:21:41.000 138 33818.19 278.63 17118.48 88888.00 2019-05-18 16:21:42.000 138 33818.16 278.60 17118.48 88888.00 2019-05-18 16:21:43.000 138 33818.17 278.59 17118.52 88888.00 2019-05-18 16:21:44.000 138 33818.16 278.50 17118.55 88888.00 2019-05-18 16:21:45.000 138 33818.16 278.49 17118.55 37905.07 2019-05-18 16:21:46.000 138 33818.13 278.46 17118.55 88888.00 2019-05-18 16:21:47.000 138 33818.12 278.47 17118.55 88888.00 2019-05-18 16:21:48.000 138 33818.08 278.49 17118.52 88888.00 2019-05-18 16:21:49.000 138 33818.06 278.46 17118.48 88888.00 2019-05-18 16:21:50.000 138 33818.07 278.46 17118.47 37905.07 2019-05-18 16:21:51.000 138 33818.07 278.50 17118.50 88888.00 2019-05-18 16:21:52.000 138 33818.09 278.65 17118.50 88888.00 2019-05-18 16:21:53.000 138 33818.07 278.66 17118.47 88888.00 2019-05-18 16:21:54.000 138 33818.06 278.65 17118.51 88888.00 2019-05-18 16:21:55.000 138 33818.08 278.68 17118.53 37905.04 2019-05-18 16:21:56.000 138 33818.07 278.66 17118.54 88888.00 2019-05-18 16:21:57.000 138 33818.08 278.67 17118.53 88888.00 2019-05-18 16:21:58.000 138 33818.10 278.68 17118.57 88888.00 2019-05-18 16:21:59.000 138 33818.05 278.68 17118.54 88888.00 2019-05-18 16:22:00.000 138 33818.03 278.66 17118.52 37905.03 2019-05-18 16:22:01.000 138 33818.03 278.65 17118.53 88888.00 2019-05-18 16:22:02.000 138 33818.03 278.68 17118.52 88888.00 2019-05-18 16:22:03.000 138 33818.05 278.70 17118.50 88888.00 2019-05-18 16:22:04.000 138 33818.03 278.72 17118.49 88888.00 2019-05-18 16:22:05.000 138 33817.98 278.71 17118.54 37905.06 2019-05-18 16:22:06.000 138 33817.97 278.72 17118.55 88888.00 2019-05-18 16:22:07.000 138 33817.98 278.62 17118.52 88888.00 2019-05-18 16:22:08.000 138 33817.97 278.61 17118.54 88888.00 2019-05-18 16:22:09.000 138 33817.96 278.56 17118.52 88888.00 2019-05-18 16:22:10.000 138 33817.95 278.55 17118.50 37904.91 2019-05-18 16:22:11.000 138 33818.00 278.58 17118.49 88888.00 2019-05-18 16:22:12.000 138 33818.00 278.61 17118.51 88888.00 2019-05-18 16:22:13.000 138 33817.98 278.59 17118.53 88888.00 2019-05-18 16:22:14.000 138 33818.02 278.60 17118.55 88888.00 2019-05-18 16:22:15.000 138 33817.98 278.59 17118.52 37904.92 2019-05-18 16:22:16.000 138 33817.93 278.61 17118.48 88888.00 2019-05-18 16:22:17.000 138 33817.95 278.59 17118.53 88888.00 2019-05-18 16:22:18.000 138 33817.95 278.53 17118.52 88888.00 2019-05-18 16:22:19.000 138 33817.96 278.58 17118.50 88888.00 2019-05-18 16:22:20.000 138 33817.91 278.57 17118.49 37904.98 2019-05-18 16:22:21.000 138 33817.91 278.51 17118.50 88888.00 2019-05-18 16:22:22.000 138 33817.88 278.54 17118.50 88888.00 2019-05-18 16:22:23.000 138 33817.92 278.53 17118.49 88888.00 2019-05-18 16:22:24.000 138 33817.87 278.55 17118.49 88888.00 2019-05-18 16:22:25.000 138 33817.83 278.58 17118.48 37904.81 2019-05-18 16:22:26.000 138 33817.86 278.57 17118.51 88888.00 2019-05-18 16:22:27.000 138 33817.85 278.56 17118.46 88888.00 2019-05-18 16:22:28.000 138 33817.84 278.55 17118.44 88888.00 2019-05-18 16:22:29.000 138 33817.85 278.57 17118.44 88888.00 2019-05-18 16:22:30.000 138 33817.83 278.57 17118.46 37904.85 2019-05-18 16:22:31.000 138 33817.84 278.59 17118.46 88888.00 2019-05-18 16:22:32.000 138 33817.84 278.60 17118.53 88888.00 2019-05-18 16:22:33.000 138 33817.84 278.62 17118.53 88888.00 2019-05-18 16:22:34.000 138 33817.82 278.61 17118.49 88888.00 2019-05-18 16:22:35.000 138 33817.79 278.62 17118.46 37904.85 2019-05-18 16:22:36.000 138 33817.79 278.62 17118.45 88888.00 2019-05-18 16:22:37.000 138 33817.81 278.60 17118.45 88888.00 2019-05-18 16:22:38.000 138 33817.81 278.64 17118.48 88888.00 2019-05-18 16:22:39.000 138 33817.77 278.65 17118.45 88888.00 2019-05-18 16:22:40.000 138 33817.75 278.61 17118.41 37904.69 2019-05-18 16:22:41.000 138 33817.76 278.68 17118.43 88888.00 2019-05-18 16:22:42.000 138 33817.74 278.66 17118.43 88888.00 2019-05-18 16:22:43.000 138 33817.76 278.66 17118.44 88888.00 2019-05-18 16:22:44.000 138 33817.79 278.65 17118.46 88888.00 2019-05-18 16:22:45.000 138 33817.76 278.68 17118.46 37904.80 2019-05-18 16:22:46.000 138 33817.77 278.65 17118.40 88888.00 2019-05-18 16:22:47.000 138 33817.75 278.63 17118.42 88888.00 2019-05-18 16:22:48.000 138 33817.73 278.68 17118.42 88888.00 2019-05-18 16:22:49.000 138 33817.74 278.70 17118.44 88888.00 2019-05-18 16:22:50.000 138 33817.77 278.72 17118.43 37904.81 2019-05-18 16:22:51.000 138 33817.74 278.69 17118.43 88888.00 2019-05-18 16:22:52.000 138 33817.74 278.69 17118.44 88888.00 2019-05-18 16:22:53.000 138 33817.73 278.71 17118.42 88888.00 2019-05-18 16:22:54.000 138 33817.78 278.77 17118.37 88888.00 2019-05-18 16:22:55.000 138 33817.81 278.82 17118.37 37904.73 2019-05-18 16:22:56.000 138 33817.79 278.81 17118.35 88888.00 2019-05-18 16:22:57.000 138 33817.75 278.78 17118.35 88888.00 2019-05-18 16:22:58.000 138 33817.74 278.80 17118.39 88888.00 2019-05-18 16:22:59.000 138 33817.73 278.78 17118.39 88888.00 2019-05-18 16:23:00.000 138 33817.72 278.76 17118.43 37904.78 2019-05-18 16:23:01.000 138 33817.70 278.69 17118.45 88888.00 2019-05-18 16:23:02.000 138 33817.71 278.63 17118.44 88888.00 2019-05-18 16:23:03.000 138 33817.71 278.63 17118.41 88888.00 2019-05-18 16:23:04.000 138 33817.67 278.68 17118.39 88888.00 2019-05-18 16:23:05.000 138 33817.70 278.69 17118.43 37904.72 2019-05-18 16:23:06.000 138 33817.70 278.67 17118.44 88888.00 2019-05-18 16:23:07.000 138 33817.67 278.67 17118.40 88888.00 2019-05-18 16:23:08.000 138 33817.68 278.72 17118.37 88888.00 2019-05-18 16:23:09.000 138 33817.61 278.73 17118.41 88888.00 2019-05-18 16:23:10.000 138 33817.65 278.69 17118.41 37904.71 2019-05-18 16:23:11.000 138 33817.66 278.73 17118.45 88888.00 2019-05-18 16:23:12.000 138 33817.64 278.74 17118.50 88888.00 2019-05-18 16:23:13.000 138 33817.62 278.72 17118.46 88888.00 2019-05-18 16:23:14.000 138 33817.67 278.72 17118.44 88888.00 2019-05-18 16:23:15.000 138 33817.66 278.71 17118.40 37904.63 2019-05-18 16:23:16.000 138 33817.67 278.69 17118.40 88888.00 2019-05-18 16:23:17.000 138 33817.69 278.70 17118.40 88888.00 2019-05-18 16:23:18.000 138 33817.71 278.71 17118.40 88888.00 2019-05-18 16:23:19.000 138 33817.66 278.71 17118.44 88888.00 2019-05-18 16:23:20.000 138 33817.69 278.73 17118.45 37904.66 2019-05-18 16:23:21.000 138 33817.71 278.73 17118.43 88888.00 2019-05-18 16:23:22.000 138 33817.68 278.74 17118.39 88888.00 2019-05-18 16:23:23.000 138 33817.69 278.75 17118.36 88888.00 2019-05-18 16:23:24.000 138 33817.68 278.76 17118.38 88888.00 2019-05-18 16:23:25.000 138 33817.67 278.75 17118.41 37904.65 2019-05-18 16:23:26.000 138 33817.68 278.74 17118.46 88888.00 2019-05-18 16:23:27.000 138 33817.68 278.76 17118.45 88888.00 2019-05-18 16:23:28.000 138 33817.70 278.77 17118.49 88888.00 2019-05-18 16:23:29.000 138 33817.71 278.76 17118.47 88888.00 2019-05-18 16:23:30.000 138 33817.69 278.75 17118.41 37904.59 2019-05-18 16:23:31.000 138 33817.69 278.74 17118.40 88888.00 2019-05-18 16:23:32.000 138 33817.65 278.75 17118.42 88888.00 2019-05-18 16:23:33.000 138 33817.65 278.74 17118.41 88888.00 2019-05-18 16:23:34.000 138 33817.68 278.76 17118.47 88888.00 2019-05-18 16:23:35.000 138 33817.64 278.73 17118.47 37904.57 2019-05-18 16:23:36.000 138 33817.59 278.74 17118.47 88888.00 2019-05-18 16:23:37.000 138 33817.59 278.75 17118.43 88888.00 2019-05-18 16:23:38.000 138 33817.60 278.72 17118.44 88888.00 2019-05-18 16:23:39.000 138 33817.60 278.70 17118.45 88888.00 2019-05-18 16:23:40.000 138 33817.59 278.70 17118.41 37904.63 2019-05-18 16:23:41.000 138 33817.59 278.73 17118.41 88888.00 2019-05-18 16:23:42.000 138 33817.59 278.72 17118.38 88888.00 2019-05-18 16:23:43.000 138 33817.58 278.70 17118.40 88888.00 2019-05-18 16:23:44.000 138 33817.59 278.68 17118.42 88888.00 2019-05-18 16:23:45.000 138 33817.55 278.70 17118.44 37904.62 2019-05-18 16:23:46.000 138 33817.61 278.68 17118.46 88888.00 2019-05-18 16:23:47.000 138 33817.61 278.72 17118.43 88888.00 2019-05-18 16:23:48.000 138 33817.59 278.71 17118.47 88888.00 2019-05-18 16:23:49.000 138 33817.57 278.73 17118.46 88888.00 2019-05-18 16:23:50.000 138 33817.58 278.70 17118.45 37904.61 2019-05-18 16:23:51.000 138 33817.62 278.77 17118.47 88888.00 2019-05-18 16:23:52.000 138 33817.59 278.76 17118.47 88888.00 2019-05-18 16:23:53.000 138 33817.55 278.83 17118.46 88888.00 2019-05-18 16:23:54.000 138 33817.52 278.83 17118.50 88888.00 2019-05-18 16:23:55.000 138 33817.54 278.82 17118.41 37904.53 2019-05-18 16:23:56.000 138 33817.54 278.81 17118.44 88888.00 2019-05-18 16:23:57.000 138 33817.53 278.80 17118.47 88888.00 2019-05-18 16:23:58.000 138 33817.55 278.84 17118.49 88888.00 2019-05-18 16:23:59.000 138 33817.56 278.82 17118.43 88888.00 2019-05-18 16:24:00.000 138 33817.53 278.83 17118.41 37904.59 2019-05-18 16:24:01.000 138 33817.48 278.80 17118.40 88888.00 2019-05-18 16:24:02.000 138 33817.47 278.81 17118.43 88888.00 2019-05-18 16:24:03.000 138 33817.49 278.80 17118.39 88888.00 2019-05-18 16:24:04.000 138 33817.50 278.84 17118.37 88888.00 2019-05-18 16:24:05.000 138 33817.49 278.85 17118.41 37904.53 2019-05-18 16:24:06.000 138 33817.46 278.85 17118.38 88888.00 2019-05-18 16:24:07.000 138 33817.46 278.87 17118.35 88888.00 2019-05-18 16:24:08.000 138 33817.48 278.83 17118.39 88888.00 2019-05-18 16:24:09.000 138 33817.49 278.81 17118.42 88888.00 2019-05-18 16:24:10.000 138 33817.50 278.83 17118.40 37904.48 2019-05-18 16:24:11.000 138 33817.46 278.86 17118.34 88888.00 2019-05-18 16:24:12.000 138 33817.45 278.86 17118.38 88888.00 2019-05-18 16:24:13.000 138 33817.44 278.85 17118.37 88888.00 2019-05-18 16:24:14.000 138 33817.47 278.87 17118.37 88888.00 2019-05-18 16:24:15.000 138 33817.47 278.85 17118.34 37904.46 2019-05-18 16:24:16.000 138 33817.44 278.81 17118.33 88888.00 2019-05-18 16:24:17.000 138 33817.42 278.81 17118.33 88888.00 2019-05-18 16:24:18.000 138 33817.42 278.84 17118.35 88888.00 2019-05-18 16:24:19.000 138 33817.38 278.84 17118.35 88888.00 2019-05-18 16:24:20.000 138 33817.37 278.88 17118.39 37904.52 2019-05-18 16:24:21.000 138 33817.39 278.90 17118.41 88888.00 2019-05-18 16:24:22.000 138 33817.44 278.88 17118.39 88888.00 2019-05-18 16:24:23.000 138 33817.45 278.88 17118.38 88888.00 2019-05-18 16:24:24.000 138 33817.46 278.87 17118.36 88888.00 2019-05-18 16:24:25.000 138 33817.50 278.87 17118.36 37904.37 2019-05-18 16:24:26.000 138 33817.47 278.84 17118.35 88888.00 2019-05-18 16:24:27.000 138 33817.44 278.83 17118.36 88888.00 2019-05-18 16:24:28.000 138 33817.44 278.83 17118.36 88888.00 2019-05-18 16:24:29.000 138 33817.43 278.86 17118.34 88888.00 2019-05-18 16:24:30.000 138 33817.41 278.91 17118.33 37904.38 2019-05-18 16:24:31.000 138 33817.41 278.88 17118.33 88888.00 2019-05-18 16:24:32.000 138 33817.44 278.84 17118.30 88888.00 2019-05-18 16:24:33.000 138 33817.44 278.85 17118.32 88888.00 2019-05-18 16:24:34.000 138 33817.43 278.87 17118.33 88888.00 2019-05-18 16:24:35.000 138 33817.47 278.93 17118.38 37904.34 2019-05-18 16:24:36.000 138 33817.44 278.90 17118.41 88888.00 2019-05-18 16:24:37.000 138 33817.40 278.90 17118.36 88888.00 2019-05-18 16:24:38.000 138 33817.39 278.90 17118.32 88888.00 2019-05-18 16:24:39.000 138 33817.36 278.89 17118.32 88888.00 2019-05-18 16:24:40.000 138 33817.33 278.89 17118.30 37904.38 2019-05-18 16:24:41.000 138 33817.39 278.90 17118.29 88888.00 2019-05-18 16:24:42.000 138 33817.37 278.92 17118.29 88888.00 2019-05-18 16:24:43.000 138 33817.37 278.95 17118.27 88888.00 2019-05-18 16:24:44.000 138 33817.34 278.91 17118.25 88888.00 2019-05-18 16:24:45.000 138 33817.36 278.92 17118.28 37904.30 2019-05-18 16:24:46.000 138 33817.35 278.94 17118.31 88888.00 2019-05-18 16:24:47.000 138 33817.35 278.95 17118.33 88888.00 2019-05-18 16:24:48.000 138 33817.36 278.93 17118.28 88888.00 2019-05-18 16:24:49.000 138 33817.36 278.94 17118.30 88888.00 2019-05-18 16:24:50.000 138 33817.35 278.88 17118.26 37904.32 2019-05-18 16:24:51.000 138 33817.31 278.89 17118.27 88888.00 2019-05-18 16:24:52.000 138 33817.30 278.90 17118.29 88888.00 2019-05-18 16:24:53.000 138 33817.33 278.91 17118.29 88888.00 2019-05-18 16:24:54.000 138 33817.34 278.91 17118.31 88888.00 2019-05-18 16:24:55.000 138 33817.32 278.86 17118.31 37904.26 2019-05-18 16:24:56.000 138 33817.34 278.85 17118.32 88888.00 2019-05-18 16:24:57.000 138 33817.29 278.85 17118.32 88888.00 2019-05-18 16:24:58.000 138 33817.22 278.91 17118.31 88888.00 2019-05-18 16:24:59.000 138 33817.22 278.96 17118.32 88888.00 2019-05-18 16:25:00.000 138 33817.22 278.94 17118.28 37904.23 2019-05-18 16:25:01.000 138 33817.21 278.97 17118.29 88888.00 2019-05-18 16:25:02.000 138 33817.22 278.97 17118.31 88888.00 2019-05-18 16:25:03.000 138 33817.22 278.98 17118.30 88888.00 2019-05-18 16:25:04.000 138 33817.19 278.98 17118.32 88888.00 2019-05-18 16:25:05.000 138 33817.21 279.00 17118.34 37904.31 2019-05-18 16:25:06.000 138 33817.22 278.93 17118.30 88888.00 2019-05-18 16:25:07.000 138 33817.24 278.92 17118.27 88888.00 2019-05-18 16:25:08.000 138 33817.23 278.96 17118.25 88888.00 2019-05-18 16:25:09.000 138 33817.25 278.96 17118.29 88888.00 2019-05-18 16:25:10.000 138 33817.24 278.95 17118.28 37904.26 2019-05-18 16:25:11.000 138 33817.21 278.98 17118.32 88888.00 2019-05-18 16:25:12.000 138 33817.18 278.97 17118.34 88888.00 2019-05-18 16:25:13.000 138 33817.18 278.93 17118.31 88888.00 2019-05-18 16:25:14.000 138 33817.18 278.96 17118.35 88888.00 2019-05-18 16:25:15.000 138 33817.19 279.09 17118.33 37904.17 2019-05-18 16:25:16.000 138 33817.19 279.16 17118.36 88888.00 2019-05-18 16:25:17.000 138 33817.16 279.25 17118.33 88888.00 2019-05-18 16:25:18.000 138 33817.15 279.22 17118.30 88888.00 2019-05-18 16:25:19.000 138 33817.16 279.21 17118.30 88888.00 2019-05-18 16:25:20.000 138 33817.16 279.18 17118.30 37904.20 2019-05-18 16:25:21.000 138 33817.17 279.07 17118.31 88888.00 2019-05-18 16:25:22.000 138 33817.15 279.06 17118.28 88888.00 2019-05-18 16:25:23.000 138 33817.14 279.08 17118.28 88888.00 2019-05-18 16:25:24.000 138 33817.18 279.10 17118.30 88888.00 2019-05-18 16:25:25.000 138 33817.18 279.12 17118.30 37904.25 2019-05-18 16:25:26.000 138 33817.17 279.10 17118.28 88888.00 2019-05-18 16:25:27.000 138 33817.18 279.19 17118.29 88888.00 2019-05-18 16:25:28.000 138 33817.16 279.21 17118.31 88888.00 2019-05-18 16:25:29.000 138 33817.16 279.19 17118.34 88888.00 2019-05-18 16:25:30.000 138 33817.13 279.20 17118.31 37904.19 2019-05-18 16:25:31.000 138 33817.10 279.20 17118.31 88888.00 2019-05-18 16:25:32.000 138 33817.11 279.19 17118.29 88888.00 2019-05-18 16:25:33.000 138 33817.10 279.16 17118.31 88888.00 2019-05-18 16:25:34.000 138 33817.04 279.08 17118.33 88888.00 2019-05-18 16:25:35.000 138 33817.01 279.08 17118.31 37904.12 2019-05-18 16:25:36.000 138 33817.04 279.08 17118.32 88888.00 2019-05-18 16:25:37.000 138 33817.02 279.05 17118.33 88888.00 2019-05-18 16:25:38.000 138 33817.03 279.04 17118.32 88888.00 2019-05-18 16:25:39.000 138 33817.03 279.04 17118.28 88888.00 2019-05-18 16:25:40.000 138 33817.05 279.06 17118.25 37904.07 2019-05-18 16:25:41.000 138 33817.02 279.04 17118.28 88888.00 2019-05-18 16:25:42.000 138 33817.05 279.05 17118.30 88888.00 2019-05-18 16:25:43.000 138 33817.06 279.08 17118.32 88888.00 2019-05-18 16:25:44.000 138 33817.03 279.08 17118.29 88888.00 2019-05-18 16:25:45.000 138 33817.05 279.13 17118.26 37904.13 2019-05-18 16:25:46.000 138 33817.04 279.12 17118.31 88888.00 2019-05-18 16:25:47.000 138 33817.05 279.10 17118.32 88888.00 2019-05-18 16:25:48.000 138 33817.06 279.11 17118.25 88888.00 2019-05-18 16:25:49.000 138 33817.06 279.09 17118.29 88888.00 2019-05-18 16:25:50.000 138 33817.01 279.11 17118.33 37904.11 2019-05-18 16:25:51.000 138 33817.02 279.13 17118.33 88888.00 2019-05-18 16:25:52.000 138 33817.04 279.12 17118.29 88888.00 2019-05-18 16:25:53.000 138 33817.05 279.09 17118.30 88888.00 2019-05-18 16:25:54.000 138 33817.05 279.08 17118.32 88888.00 2019-05-18 16:25:55.000 138 33817.03 279.14 17118.30 37904.03 2019-05-18 16:25:56.000 138 33817.02 279.16 17118.29 88888.00 2019-05-18 16:25:57.000 138 33816.99 279.17 17118.29 88888.00 2019-05-18 16:25:58.000 138 33816.97 279.16 17118.32 88888.00 2019-05-18 16:25:59.000 138 33817.01 279.17 17118.31 88888.00 2019-05-18 16:26:00.000 138 33817.02 279.17 17118.32 37904.05 2019-05-18 16:26:01.000 138 33816.99 279.16 17118.26 88888.00 2019-05-18 16:26:02.000 138 33816.99 279.17 17118.26 88888.00 2019-05-18 16:26:03.000 138 33816.97 279.19 17118.27 88888.00 2019-05-18 16:26:04.000 138 33816.95 279.19 17118.30 88888.00 2019-05-18 16:26:05.000 138 33816.94 279.14 17118.29 37904.05 2019-05-18 16:26:06.000 138 33816.93 279.15 17118.26 88888.00 2019-05-18 16:26:07.000 138 33816.92 279.16 17118.26 88888.00 2019-05-18 16:26:08.000 138 33816.92 279.12 17118.26 88888.00 2019-05-18 16:26:09.000 138 33816.90 279.12 17118.25 88888.00 2019-05-18 16:26:10.000 138 33816.91 279.13 17118.31 37903.94 2019-05-18 16:26:11.000 138 33816.90 279.16 17118.32 88888.00 2019-05-18 16:26:12.000 138 33816.87 279.18 17118.27 88888.00 2019-05-18 16:26:13.000 138 33816.88 279.14 17118.26 88888.00 2019-05-18 16:26:14.000 138 33816.88 279.12 17118.24 88888.00 2019-05-18 16:26:15.000 138 33816.91 279.13 17118.26 37903.95 2019-05-18 16:26:16.000 138 33816.91 279.14 17118.23 88888.00 2019-05-18 16:26:17.000 138 33816.95 279.16 17118.20 88888.00 2019-05-18 16:26:18.000 138 33816.97 279.16 17118.23 88888.00 2019-05-18 16:26:19.000 138 33816.95 279.20 17118.24 88888.00 2019-05-18 16:26:20.000 138 33816.88 279.17 17118.23 37903.90 2019-05-18 16:26:21.000 138 33816.83 279.16 17118.22 88888.00 2019-05-18 16:26:22.000 138 33816.85 279.18 17118.28 88888.00 2019-05-18 16:26:23.000 138 33816.83 279.15 17118.28 88888.00 2019-05-18 16:26:24.000 138 33816.84 279.20 17118.25 88888.00 2019-05-18 16:26:25.000 138 33816.85 279.22 17118.23 37903.99 2019-05-18 16:26:26.000 138 33816.86 279.20 17118.28 88888.00 2019-05-18 16:26:27.000 138 33816.87 279.18 17118.27 88888.00 2019-05-18 16:26:28.000 138 33816.81 279.18 17118.28 88888.00 2019-05-18 16:26:29.000 138 33816.81 279.27 17118.28 88888.00 2019-05-18 16:26:30.000 138 33816.80 279.25 17118.25 37903.86 2019-05-18 16:26:31.000 138 33816.76 279.20 17118.29 88888.00 2019-05-18 16:26:32.000 138 33816.80 279.22 17118.30 88888.00 2019-05-18 16:26:33.000 138 33816.82 279.25 17118.30 88888.00 2019-05-18 16:26:34.000 138 33816.82 279.30 17118.28 88888.00 2019-05-18 16:26:35.000 138 33816.83 279.30 17118.31 37903.85 2019-05-18 16:26:36.000 138 33816.78 279.30 17118.29 88888.00 2019-05-18 16:26:37.000 138 33816.80 279.29 17118.27 88888.00 2019-05-18 16:26:38.000 138 33816.77 279.33 17118.33 88888.00 2019-05-18 16:26:39.000 138 33816.72 279.33 17118.32 88888.00 2019-05-18 16:26:40.000 138 33816.74 279.32 17118.27 37903.85 2019-05-18 16:26:41.000 138 33816.73 279.34 17118.25 88888.00 2019-05-18 16:26:42.000 138 33816.74 279.31 17118.28 88888.00 2019-05-18 16:26:43.000 138 33816.76 279.31 17118.31 88888.00 2019-05-18 16:26:44.000 138 33816.75 279.26 17118.31 88888.00 2019-05-18 16:26:45.000 138 33816.70 279.25 17118.28 37903.81 2019-05-18 16:26:46.000 138 33816.71 279.23 17118.28 88888.00 2019-05-18 16:26:47.000 138 33816.74 279.24 17118.29 88888.00 2019-05-18 16:26:48.000 138 33816.73 279.25 17118.30 88888.00 2019-05-18 16:26:49.000 138 33816.69 279.22 17118.29 88888.00 2019-05-18 16:26:50.000 138 33816.71 279.27 17118.29 37903.76 2019-05-18 16:26:51.000 138 33816.73 279.29 17118.29 88888.00 2019-05-18 16:26:52.000 138 33816.70 279.29 17118.27 88888.00 2019-05-18 16:26:53.000 138 33816.70 279.32 17118.28 88888.00 2019-05-18 16:26:54.000 138 33816.71 279.35 17118.30 88888.00 2019-05-18 16:26:55.000 138 33816.71 279.35 17118.32 37903.76 2019-05-18 16:26:56.000 138 33816.70 279.33 17118.33 88888.00 2019-05-18 16:26:57.000 138 33816.70 279.29 17118.32 88888.00 2019-05-18 16:26:58.000 138 33816.69 279.32 17118.32 88888.00 2019-05-18 16:26:59.000 138 33816.74 279.40 17118.35 88888.00 2019-05-18 16:27:00.000 138 33816.71 279.38 17118.33 37903.69 2019-05-18 16:27:01.000 138 33816.71 279.34 17118.34 88888.00 2019-05-18 16:27:02.000 138 33816.74 279.36 17118.29 88888.00 2019-05-18 16:27:03.000 138 33816.73 279.35 17118.30 88888.00 2019-05-18 16:27:04.000 138 33816.66 279.26 17118.27 88888.00 2019-05-18 16:27:05.000 138 33816.65 279.28 17118.29 37903.65 2019-05-18 16:27:06.000 138 33816.64 279.31 17118.31 88888.00 2019-05-18 16:27:07.000 138 33816.62 279.29 17118.31 88888.00 2019-05-18 16:27:08.000 138 33816.63 279.32 17118.33 88888.00 2019-05-18 16:27:09.000 138 33816.58 279.29 17118.34 88888.00 2019-05-18 16:27:10.000 138 33816.57 279.25 17118.30 37903.69 2019-05-18 16:27:11.000 138 33816.59 279.29 17118.30 88888.00 2019-05-18 16:27:12.000 138 33816.62 279.31 17118.30 88888.00 2019-05-18 16:27:13.000 138 33816.58 279.37 17118.32 88888.00 2019-05-18 16:27:14.000 138 33816.54 279.46 17118.36 88888.00 2019-05-18 16:27:15.000 138 33816.55 279.45 17118.34 37903.58 2019-05-18 16:27:16.000 138 33816.59 279.45 17118.34 88888.00 2019-05-18 16:27:17.000 138 33816.58 279.41 17118.32 88888.00 2019-05-18 16:27:18.000 138 33816.58 279.43 17118.30 88888.00 2019-05-18 16:27:19.000 138 33816.58 279.44 17118.29 88888.00 2019-05-18 16:27:20.000 138 33816.57 279.44 17118.29 37903.63 2019-05-18 16:27:21.000 138 33816.62 279.45 17118.33 88888.00 2019-05-18 16:27:22.000 138 33816.64 279.49 17118.32 88888.00 2019-05-18 16:27:23.000 138 33816.66 279.48 17118.30 88888.00 2019-05-18 16:27:24.000 138 33816.60 279.48 17118.31 88888.00 2019-05-18 16:27:25.000 138 33816.56 279.48 17118.31 37903.57 2019-05-18 16:27:26.000 138 33816.59 279.48 17118.31 88888.00 2019-05-18 16:27:27.000 138 33816.57 279.49 17118.27 88888.00 2019-05-18 16:27:28.000 138 33816.62 279.50 17118.29 88888.00 2019-05-18 16:27:29.000 138 33816.59 279.50 17118.30 88888.00 2019-05-18 16:27:30.000 138 33816.61 279.49 17118.30 37903.52 2019-05-18 16:27:31.000 138 33816.60 279.49 17118.30 88888.00 2019-05-18 16:27:32.000 138 33816.61 279.49 17118.32 88888.00 2019-05-18 16:27:33.000 138 33816.64 279.52 17118.29 88888.00 2019-05-18 16:27:34.000 138 33816.64 279.55 17118.33 88888.00 2019-05-18 16:27:35.000 138 33816.61 279.59 17118.33 37903.54 2019-05-18 16:27:36.000 138 33816.58 279.55 17118.33 88888.00 2019-05-18 16:27:37.000 138 33816.57 279.59 17118.36 88888.00 2019-05-18 16:27:38.000 138 33816.53 279.61 17118.36 88888.00 2019-05-18 16:27:39.000 138 33816.52 279.63 17118.31 88888.00 2019-05-18 16:27:40.000 138 33816.51 279.61 17118.30 37903.47 2019-05-18 16:27:41.000 138 33816.52 279.59 17118.32 88888.00 2019-05-18 16:27:42.000 138 33816.55 279.60 17118.33 88888.00 2019-05-18 16:27:43.000 138 33816.59 279.62 17118.29 88888.00 2019-05-18 16:27:44.000 138 33816.53 279.63 17118.29 88888.00 2019-05-18 16:27:45.000 138 33816.50 279.63 17118.28 37903.50 2019-05-18 16:27:46.000 138 33816.51 279.62 17118.30 88888.00 2019-05-18 16:27:47.000 138 33816.51 279.64 17118.27 88888.00 2019-05-18 16:27:48.000 138 33816.56 279.65 17118.28 88888.00 2019-05-18 16:27:49.000 138 33816.55 279.62 17118.34 88888.00 2019-05-18 16:27:50.000 138 33816.51 279.63 17118.33 37903.59 2019-05-18 16:27:51.000 138 33816.48 279.62 17118.30 88888.00 2019-05-18 16:27:52.000 138 33816.48 279.65 17118.32 88888.00 2019-05-18 16:27:53.000 138 33816.49 279.67 17118.30 88888.00 2019-05-18 16:27:54.000 138 33816.47 279.64 17118.33 88888.00 2019-05-18 16:27:55.000 138 33816.48 279.62 17118.33 37903.44 2019-05-18 16:27:56.000 138 33816.47 279.63 17118.30 88888.00 2019-05-18 16:27:57.000 138 33816.47 279.65 17118.34 88888.00 2019-05-18 16:27:58.000 138 33816.46 279.69 17118.34 88888.00 2019-05-18 16:27:59.000 138 33816.48 279.71 17118.31 88888.00 2019-05-18 16:28:00.000 138 33816.49 279.70 17118.28 37903.56 2019-05-18 16:28:01.000 138 33816.47 279.71 17118.30 88888.00 2019-05-18 16:28:02.000 138 33816.46 279.69 17118.32 88888.00 2019-05-18 16:28:03.000 138 33816.46 279.71 17118.30 88888.00 2019-05-18 16:28:04.000 138 33816.46 279.73 17118.31 88888.00 2019-05-18 16:28:05.000 138 33816.43 279.71 17118.34 37903.44 2019-05-18 16:28:06.000 138 33816.43 279.69 17118.34 88888.00 2019-05-18 16:28:07.000 138 33816.43 279.70 17118.33 88888.00 2019-05-18 16:28:08.000 138 33816.45 279.68 17118.30 88888.00 2019-05-18 16:28:09.000 138 33816.47 279.70 17118.25 88888.00 2019-05-18 16:28:10.000 138 33816.43 279.75 17118.28 37903.44 2019-05-18 16:28:11.000 138 33816.41 279.75 17118.33 88888.00 2019-05-18 16:28:12.000 138 33816.36 279.74 17118.31 88888.00 2019-05-18 16:28:13.000 138 33816.35 279.70 17118.30 88888.00 2019-05-18 16:28:14.000 138 33816.33 279.73 17118.28 88888.00 2019-05-18 16:28:15.000 138 33816.34 279.75 17118.31 37903.48 2019-05-18 16:28:16.000 138 33816.33 279.75 17118.32 88888.00 2019-05-18 16:28:17.000 138 33816.35 279.73 17118.34 88888.00 2019-05-18 16:28:18.000 138 33816.33 279.72 17118.32 88888.00 2019-05-18 16:28:19.000 138 33816.38 279.79 17118.31 88888.00 2019-05-18 16:28:20.000 138 33816.38 279.80 17118.30 37903.42 2019-05-18 16:28:21.000 138 33816.38 279.79 17118.31 88888.00 2019-05-18 16:28:22.000 138 33816.36 279.81 17118.31 88888.00 2019-05-18 16:28:23.000 138 33816.37 279.86 17118.27 88888.00 2019-05-18 16:28:24.000 138 33816.39 279.84 17118.26 88888.00 2019-05-18 16:28:25.000 138 33816.38 279.83 17118.30 37903.42 2019-05-18 16:28:26.000 138 33816.34 279.81 17118.35 88888.00 2019-05-18 16:28:27.000 138 33816.33 279.77 17118.30 88888.00 2019-05-18 16:28:28.000 138 33816.35 279.76 17118.28 88888.00 2019-05-18 16:28:29.000 138 33816.34 279.77 17118.29 88888.00 2019-05-18 16:28:30.000 138 33816.32 279.76 17118.27 37903.41 2019-05-18 16:28:31.000 138 33816.34 279.73 17118.27 88888.00 2019-05-18 16:28:32.000 138 33816.34 279.74 17118.30 88888.00 2019-05-18 16:28:33.000 138 33816.34 279.78 17118.29 88888.00 2019-05-18 16:28:34.000 138 33816.33 279.78 17118.29 88888.00 2019-05-18 16:28:35.000 138 33816.32 279.79 17118.30 37903.37 2019-05-18 16:28:36.000 138 33816.33 279.75 17118.24 88888.00 2019-05-18 16:28:37.000 138 33816.37 279.79 17118.26 88888.00 2019-05-18 16:28:38.000 138 33816.33 279.82 17118.29 88888.00 2019-05-18 16:28:39.000 138 33816.33 279.85 17118.25 88888.00 2019-05-18 16:28:40.000 138 33816.36 279.88 17118.29 37903.45 2019-05-18 16:28:41.000 138 33816.36 279.87 17118.34 88888.00 2019-05-18 16:28:42.000 138 33816.36 279.85 17118.34 88888.00 2019-05-18 16:28:43.000 138 33816.34 279.90 17118.32 88888.00 2019-05-18 16:28:44.000 138 33816.32 279.86 17118.33 88888.00 2019-05-18 16:28:45.000 138 33816.34 279.82 17118.31 37903.29 2019-05-18 16:28:46.000 138 33816.37 279.80 17118.30 88888.00 2019-05-18 16:28:47.000 138 33816.34 279.84 17118.33 88888.00 2019-05-18 16:28:48.000 138 33816.35 279.87 17118.28 88888.00 2019-05-18 16:28:49.000 138 33816.33 279.89 17118.29 88888.00 2019-05-18 16:28:50.000 138 33816.31 279.86 17118.29 37903.41 2019-05-18 16:28:51.000 138 33816.31 279.87 17118.31 88888.00 2019-05-18 16:28:52.000 138 33816.29 279.87 17118.31 88888.00 2019-05-18 16:28:53.000 138 33816.28 279.86 17118.24 88888.00 2019-05-18 16:28:54.000 138 33816.32 279.84 17118.23 88888.00 2019-05-18 16:28:55.000 138 33816.31 279.87 17118.26 37903.42 2019-05-18 16:28:56.000 138 33816.30 279.90 17118.22 88888.00 2019-05-18 16:28:57.000 138 33816.33 279.87 17118.22 88888.00 2019-05-18 16:28:58.000 138 33816.33 279.85 17118.22 88888.00 2019-05-18 16:28:59.000 138 33816.29 279.83 17118.23 88888.00 2019-05-18 16:29:00.000 138 33816.29 279.87 17118.21 37903.34 2019-05-18 16:29:01.000 138 33816.29 279.90 17118.23 88888.00 2019-05-18 16:29:02.000 138 33816.32 279.86 17118.26 88888.00 2019-05-18 16:29:03.000 138 33816.36 279.84 17118.26 88888.00 2019-05-18 16:29:04.000 138 33816.35 279.88 17118.22 88888.00 2019-05-18 16:29:05.000 138 33816.31 279.87 17118.23 37903.28 2019-05-18 16:29:06.000 138 33816.29 279.86 17118.23 88888.00 2019-05-18 16:29:07.000 138 33816.31 279.88 17118.18 88888.00 2019-05-18 16:29:08.000 138 33816.29 279.88 17118.18 88888.00 2019-05-18 16:29:09.000 138 33816.28 279.88 17118.21 88888.00 2019-05-18 16:29:10.000 138 33816.23 279.85 17118.22 37903.27 2019-05-18 16:29:11.000 138 33816.20 279.85 17118.24 88888.00 2019-05-18 16:29:12.000 138 33816.27 279.87 17118.24 88888.00 2019-05-18 16:29:13.000 138 33816.27 279.85 17118.23 88888.00 2019-05-18 16:29:14.000 138 33816.24 279.88 17118.22 88888.00 2019-05-18 16:29:15.000 138 33816.28 279.90 17118.24 37903.27 2019-05-18 16:29:16.000 138 33816.31 279.93 17118.26 88888.00 2019-05-18 16:29:17.000 138 33816.26 279.91 17118.25 88888.00 2019-05-18 16:29:18.000 138 33816.24 279.89 17118.22 88888.00 2019-05-18 16:29:19.000 138 33816.27 279.86 17118.18 88888.00 2019-05-18 16:29:20.000 138 33816.26 279.90 17118.17 37903.23 2019-05-18 16:29:21.000 138 33816.26 279.93 17118.17 88888.00 2019-05-18 16:29:22.000 138 33816.30 279.97 17118.18 88888.00 2019-05-18 16:29:23.000 138 33816.30 279.94 17118.24 88888.00 2019-05-18 16:29:24.000 138 33816.29 279.95 17118.21 88888.00 2019-05-18 16:29:25.000 138 33816.25 279.97 17118.18 37903.34 2019-05-18 16:29:26.000 138 33816.22 279.92 17118.15 88888.00 2019-05-18 16:29:27.000 138 33816.20 279.90 17118.20 88888.00 2019-05-18 16:29:28.000 138 33816.21 279.86 17118.21 88888.00 2019-05-18 16:29:29.000 138 33816.20 279.86 17118.21 88888.00 2019-05-18 16:29:30.000 138 33816.25 279.91 17118.22 37903.34 2019-05-18 16:29:31.000 138 33816.23 279.93 17118.20 88888.00 2019-05-18 16:29:32.000 138 33816.19 279.94 17118.18 88888.00 2019-05-18 16:29:33.000 138 33816.20 279.94 17118.17 88888.00 2019-05-18 16:29:34.000 138 33816.21 279.94 17118.14 88888.00 2019-05-18 16:29:35.000 138 33816.24 279.96 17118.15 37903.21 2019-05-18 16:29:36.000 138 33816.24 279.95 17118.19 88888.00 2019-05-18 16:29:37.000 138 33816.23 279.95 17118.21 88888.00 2019-05-18 16:29:38.000 138 33816.21 279.97 17118.18 88888.00 2019-05-18 16:29:39.000 138 33816.19 279.96 17118.20 88888.00 2019-05-18 16:29:40.000 138 33816.21 279.98 17118.21 37903.24 2019-05-18 16:29:41.000 138 33816.18 279.97 17118.19 88888.00 2019-05-18 16:29:42.000 138 33816.21 279.98 17118.17 88888.00 2019-05-18 16:29:43.000 138 33816.22 279.98 17118.18 88888.00 2019-05-18 16:29:44.000 138 33816.23 280.00 17118.19 88888.00 2019-05-18 16:29:45.000 138 33816.20 280.02 17118.15 37903.27 2019-05-18 16:29:46.000 138 33816.18 280.02 17118.18 88888.00 2019-05-18 16:29:47.000 138 33816.17 280.06 17118.17 88888.00 2019-05-18 16:29:48.000 138 33816.13 280.08 17118.15 88888.00 2019-05-18 16:29:49.000 138 33816.16 280.09 17118.14 88888.00 2019-05-18 16:29:50.000 138 33816.20 280.09 17118.11 37903.25 2019-05-18 16:29:51.000 138 33816.19 280.06 17118.10 88888.00 2019-05-18 16:29:52.000 138 33816.20 280.06 17118.09 88888.00 2019-05-18 16:29:53.000 138 33816.22 280.07 17118.07 88888.00 2019-05-18 16:29:54.000 138 33816.18 280.08 17118.14 88888.00 2019-05-18 16:29:55.000 138 33816.21 280.09 17118.15 37903.30 2019-05-18 16:29:56.000 138 33816.17 280.10 17118.16 88888.00 2019-05-18 16:29:57.000 138 33816.20 280.07 17118.11 88888.00 2019-05-18 16:29:58.000 138 33816.23 280.03 17118.13 88888.00 2019-05-18 16:29:59.000 138 33816.22 280.03 17118.15 88888.00 2019-05-18 16:30:00.000 138 33816.19 280.07 17118.18 37903.15 2019-05-18 16:30:01.000 138 33816.17 280.08 17118.14 88888.00 2019-05-18 16:30:02.000 138 33816.18 280.10 17118.09 88888.00 2019-05-18 16:30:03.000 138 33816.22 280.13 17118.10 88888.00 2019-05-18 16:30:04.000 138 33816.16 280.08 17118.05 88888.00 2019-05-18 16:30:05.000 138 33816.20 280.07 17118.02 37903.21 2019-05-18 16:30:06.000 138 33816.24 280.09 17118.06 88888.00 2019-05-18 16:30:07.000 138 33816.24 280.11 17118.10 88888.00 2019-05-18 16:30:08.000 138 33816.23 280.11 17118.07 88888.00 2019-05-18 16:30:09.000 138 33816.26 280.09 17118.08 88888.00 2019-05-18 16:30:10.000 138 33816.25 280.07 17118.10 37903.26 2019-05-18 16:30:11.000 138 33816.26 280.10 17118.14 88888.00 2019-05-18 16:30:12.000 138 33816.25 280.08 17118.09 88888.00 2019-05-18 16:30:13.000 138 33816.26 280.10 17118.07 88888.00 2019-05-18 16:30:14.000 138 33816.29 280.10 17118.09 88888.00 2019-05-18 16:30:15.000 138 33816.28 280.12 17118.09 37903.29 2019-05-18 16:30:16.000 138 33816.27 280.13 17118.09 88888.00 2019-05-18 16:30:17.000 138 33816.26 280.13 17118.13 88888.00 2019-05-18 16:30:18.000 138 33816.20 280.16 17118.12 88888.00 2019-05-18 16:30:19.000 138 33816.20 280.11 17118.08 88888.00 2019-05-18 16:30:20.000 138 33816.18 280.05 17118.05 37903.27 2019-05-18 16:30:21.000 138 33816.20 280.04 17118.04 88888.00 2019-05-18 16:30:22.000 138 33816.22 280.07 17118.08 88888.00 2019-05-18 16:30:23.000 138 33816.16 280.07 17118.10 88888.00 2019-05-18 16:30:24.000 138 33816.17 280.08 17118.10 88888.00 2019-05-18 16:30:25.000 138 33816.21 280.14 17118.14 37903.20 2019-05-18 16:30:26.000 138 33816.21 280.13 17118.15 88888.00 2019-05-18 16:30:27.000 138 33816.20 280.11 17118.13 88888.00 2019-05-18 16:30:28.000 138 33816.20 280.12 17118.11 88888.00 2019-05-18 16:30:29.000 138 33816.21 280.14 17118.10 88888.00 2019-05-18 16:30:30.000 138 33816.25 280.13 17118.12 37903.29 2019-05-18 16:30:31.000 138 33816.25 280.11 17118.08 88888.00 2019-05-18 16:30:32.000 138 33816.22 280.12 17118.07 88888.00 2019-05-18 16:30:33.000 138 33816.21 280.15 17118.09 88888.00 2019-05-18 16:30:34.000 138 33816.19 280.16 17118.11 88888.00 2019-05-18 16:30:35.000 138 33816.20 280.17 17118.17 37903.17 2019-05-18 16:30:36.000 138 33816.20 280.17 17118.08 88888.00 2019-05-18 16:30:37.000 138 33816.20 280.12 17118.08 88888.00 2019-05-18 16:30:38.000 138 33816.20 280.13 17118.08 88888.00 2019-05-18 16:30:39.000 138 33816.22 280.11 17118.10 88888.00 2019-05-18 16:30:40.000 138 33816.20 280.13 17118.11 37903.20 2019-05-18 16:30:41.000 138 33816.20 280.15 17118.12 88888.00 2019-05-18 16:30:42.000 138 33816.19 280.18 17118.13 88888.00 2019-05-18 16:30:43.000 138 33816.18 280.15 17118.13 88888.00 2019-05-18 16:30:44.000 138 33816.16 280.16 17118.14 88888.00 2019-05-18 16:30:45.000 138 33816.18 280.12 17118.13 37903.17 2019-05-18 16:30:46.000 138 33816.21 280.13 17118.07 88888.00 2019-05-18 16:30:47.000 138 33816.21 280.18 17118.09 88888.00 2019-05-18 16:30:48.000 138 33816.17 280.17 17118.11 88888.00 2019-05-18 16:30:49.000 138 33816.21 280.13 17118.12 88888.00 2019-05-18 16:30:50.000 138 33816.19 280.14 17118.13 37903.23 2019-05-18 16:30:51.000 138 33816.20 280.15 17118.08 88888.00 2019-05-18 16:30:52.000 138 33816.21 280.14 17118.09 88888.00 2019-05-18 16:30:53.000 138 33816.22 280.13 17118.07 88888.00 2019-05-18 16:30:54.000 138 33816.22 280.16 17118.07 88888.00 2019-05-18 16:30:55.000 138 33816.21 280.11 17118.08 37903.24 2019-05-18 16:30:56.000 138 33816.21 280.11 17118.05 88888.00 2019-05-18 16:30:57.000 138 33816.17 280.13 17118.05 88888.00 2019-05-18 16:30:58.000 138 33816.14 280.17 17118.03 88888.00 2019-05-18 16:30:59.000 138 33816.17 280.20 17118.07 88888.00 2019-05-18 16:31:00.000 138 33816.16 280.20 17118.08 37903.13 2019-05-18 16:31:01.000 138 33816.19 280.22 17118.06 88888.00 2019-05-18 16:31:02.000 138 33816.18 280.25 17118.01 88888.00 2019-05-18 16:31:03.000 138 33816.17 280.24 17117.99 88888.00 2019-05-18 16:31:04.000 138 33816.16 280.20 17118.00 88888.00 2019-05-18 16:31:05.000 138 33816.17 280.20 17117.98 37903.17 2019-05-18 16:31:06.000 138 33816.15 280.22 17117.97 88888.00 2019-05-18 16:31:07.000 138 33816.18 280.23 17118.01 88888.00 2019-05-18 16:31:08.000 138 33816.19 280.22 17118.02 88888.00 2019-05-18 16:31:09.000 138 33816.19 280.24 17118.03 88888.00 2019-05-18 16:31:10.000 138 33816.18 280.25 17117.98 37903.18 2019-05-18 16:31:11.000 138 33816.14 280.22 17117.95 88888.00 2019-05-18 16:31:12.000 138 33816.13 280.20 17117.97 88888.00 2019-05-18 16:31:13.000 138 33816.17 280.23 17117.97 88888.00 2019-05-18 16:31:14.000 138 33816.19 280.24 17117.98 88888.00 2019-05-18 16:31:15.000 138 33816.15 280.22 17117.99 37903.23 2019-05-18 16:31:16.000 138 33816.14 280.22 17118.02 88888.00 2019-05-18 16:31:17.000 138 33816.15 280.27 17118.04 88888.00 2019-05-18 16:31:18.000 138 33816.17 280.26 17118.02 88888.00 2019-05-18 16:31:19.000 138 33816.17 280.19 17118.01 88888.00 2019-05-18 16:31:20.000 138 33816.15 280.21 17118.00 37903.22 2019-05-18 16:31:21.000 138 33816.15 280.21 17118.00 88888.00 2019-05-18 16:31:22.000 138 33816.17 280.19 17118.04 88888.00 2019-05-18 16:31:23.000 138 33816.17 280.20 17118.02 88888.00 2019-05-18 16:31:24.000 138 33816.17 280.20 17118.00 88888.00 2019-05-18 16:31:25.000 138 33816.17 280.21 17117.99 37903.23 2019-05-18 16:31:26.000 138 33816.13 280.27 17117.98 88888.00 2019-05-18 16:31:27.000 138 33816.15 280.26 17118.01 88888.00 2019-05-18 16:31:28.000 138 33816.13 280.24 17117.99 88888.00 2019-05-18 16:31:29.000 138 33816.14 280.22 17118.01 88888.00 2019-05-18 16:31:30.000 138 33816.15 280.26 17117.97 37903.26 2019-05-18 16:31:31.000 138 33816.11 280.30 17118.00 88888.00 2019-05-18 16:31:32.000 138 33816.12 280.30 17118.02 88888.00 2019-05-18 16:31:33.000 138 33816.16 280.27 17118.03 88888.00 2019-05-18 16:31:34.000 138 33816.16 280.28 17118.02 88888.00 2019-05-18 16:31:35.000 138 33816.13 280.31 17118.03 37903.20 2019-05-18 16:31:36.000 138 33816.11 280.27 17118.01 88888.00 2019-05-18 16:31:37.000 138 33816.13 280.25 17117.97 88888.00 2019-05-18 16:31:38.000 138 33816.17 280.23 17117.95 88888.00 2019-05-18 16:31:39.000 138 33816.21 280.25 17117.97 88888.00 2019-05-18 16:31:40.000 138 33816.21 280.26 17117.94 37903.15 2019-05-18 16:31:41.000 138 33816.23 280.29 17118.02 88888.00 2019-05-18 16:31:42.000 138 33816.23 280.26 17118.02 88888.00 2019-05-18 16:31:43.000 138 33816.25 280.29 17117.99 88888.00 2019-05-18 16:31:44.000 138 33816.24 280.29 17118.00 88888.00 2019-05-18 16:31:45.000 138 33816.26 280.31 17118.00 37903.18 2019-05-18 16:31:46.000 138 33816.29 280.34 17117.99 88888.00 2019-05-18 16:31:47.000 138 33816.29 280.39 17118.00 88888.00 2019-05-18 16:31:48.000 138 33816.31 280.38 17117.96 88888.00 2019-05-18 16:31:49.000 138 33816.28 280.34 17117.94 88888.00 2019-05-18 16:31:50.000 138 33816.22 280.28 17117.98 37903.13 2019-05-18 16:31:51.000 138 33816.23 280.31 17117.96 88888.00 2019-05-18 16:31:52.000 138 33816.21 280.32 17117.90 88888.00 2019-05-18 16:31:53.000 138 33816.21 280.31 17117.93 88888.00 2019-05-18 16:31:54.000 138 33816.21 280.34 17117.92 88888.00 2019-05-18 16:31:55.000 138 33816.22 280.32 17117.96 37903.27 2019-05-18 16:31:56.000 138 33816.22 280.29 17117.96 88888.00 2019-05-18 16:31:57.000 138 33816.17 280.27 17117.94 88888.00 2019-05-18 16:31:58.000 138 33816.18 280.26 17117.96 88888.00 2019-05-18 16:31:59.000 138 33816.22 280.25 17117.95 88888.00 2019-05-18 16:32:00.000 138 33816.20 280.28 17117.96 37903.28 2019-05-18 16:32:01.000 138 33816.20 280.31 17117.96 88888.00 2019-05-18 16:32:02.000 138 33816.19 280.30 17117.94 88888.00 2019-05-18 16:32:03.000 138 33816.22 280.33 17117.98 88888.00 2019-05-18 16:32:04.000 138 33816.26 280.32 17117.94 88888.00 2019-05-18 16:32:05.000 138 33816.29 280.27 17117.94 37903.18 2019-05-18 16:32:06.000 138 33816.26 280.31 17117.96 88888.00 2019-05-18 16:32:07.000 138 33816.25 280.31 17118.00 88888.00 2019-05-18 16:32:08.000 138 33816.19 280.27 17117.99 88888.00 2019-05-18 16:32:09.000 138 33816.21 280.25 17117.95 88888.00 2019-05-18 16:32:10.000 138 33816.23 280.28 17118.00 37903.29 2019-05-18 16:32:11.000 138 33816.22 280.29 17117.96 88888.00 2019-05-18 16:32:12.000 138 33816.23 280.28 17117.97 88888.00 2019-05-18 16:32:13.000 138 33816.17 280.29 17118.01 88888.00 2019-05-18 16:32:14.000 138 33816.21 280.32 17118.01 88888.00 2019-05-18 16:32:15.000 138 33816.25 280.34 17118.00 37903.17 2019-05-18 16:32:16.000 138 33816.24 280.34 17118.01 88888.00 2019-05-18 16:32:17.000 138 33816.27 280.32 17117.96 88888.00 2019-05-18 16:32:18.000 138 33816.27 280.28 17117.93 88888.00 2019-05-18 16:32:19.000 138 33816.29 280.31 17117.94 88888.00 2019-05-18 16:32:20.000 138 33816.29 280.33 17117.96 37903.26 2019-05-18 16:32:21.000 138 33816.31 280.35 17117.97 88888.00 2019-05-18 16:32:22.000 138 33816.28 280.34 17117.95 88888.00 2019-05-18 16:32:23.000 138 33816.26 280.33 17117.96 88888.00 2019-05-18 16:32:24.000 138 33816.29 280.37 17117.95 88888.00 2019-05-18 16:32:25.000 138 33816.23 280.36 17117.93 37903.28 2019-05-18 16:32:26.000 138 33816.25 280.34 17117.96 88888.00 2019-05-18 16:32:27.000 138 33816.23 280.36 17117.95 88888.00 2019-05-18 16:32:28.000 138 33816.24 280.37 17118.00 88888.00 2019-05-18 16:32:29.000 138 33816.25 280.32 17118.00 88888.00 2019-05-18 16:32:30.000 138 33816.25 280.36 17117.97 37903.28 2019-05-18 16:32:31.000 138 33816.22 280.36 17117.96 88888.00 2019-05-18 16:32:32.000 138 33816.27 280.37 17118.00 88888.00 2019-05-18 16:32:33.000 138 33816.25 280.36 17117.98 88888.00 2019-05-18 16:32:34.000 138 33816.24 280.35 17117.96 88888.00 2019-05-18 16:32:35.000 138 33816.22 280.33 17117.93 37903.13 2019-05-18 16:32:36.000 138 33816.18 280.30 17117.96 88888.00 2019-05-18 16:32:37.000 138 33816.25 280.35 17117.91 88888.00 2019-05-18 16:32:38.000 138 33816.31 280.40 17117.97 88888.00 2019-05-18 16:32:39.000 138 33816.29 280.36 17117.94 88888.00 2019-05-18 16:32:40.000 138 33816.25 280.36 17117.90 37903.22 2019-05-18 16:32:41.000 138 33816.30 280.39 17117.92 88888.00 2019-05-18 16:32:42.000 138 33816.31 280.40 17117.91 88888.00 2019-05-18 16:32:43.000 138 33816.34 280.39 17117.90 88888.00 2019-05-18 16:32:44.000 138 33816.34 280.43 17117.88 88888.00 2019-05-18 16:32:45.000 138 33816.35 280.45 17117.89 37903.24 2019-05-18 16:32:46.000 138 33816.37 280.43 17117.89 88888.00 2019-05-18 16:32:47.000 138 33816.38 280.40 17117.89 88888.00 2019-05-18 16:32:48.000 138 33816.37 280.41 17117.93 88888.00 2019-05-18 16:32:49.000 138 33816.35 280.44 17117.91 88888.00 2019-05-18 16:32:50.000 138 33816.35 280.44 17117.90 37903.21 2019-05-18 16:32:51.000 138 33816.38 280.42 17117.90 88888.00 2019-05-18 16:32:52.000 138 33816.36 280.39 17117.92 88888.00 2019-05-18 16:32:53.000 138 33816.38 280.40 17117.96 88888.00 2019-05-18 16:32:54.000 138 33816.38 280.43 17117.96 88888.00 2019-05-18 16:32:55.000 138 33816.38 280.41 17117.94 37903.34 2019-05-18 16:32:56.000 138 33816.36 280.44 17117.95 88888.00 2019-05-18 16:32:57.000 138 33816.36 280.49 17117.94 88888.00 2019-05-18 16:32:58.000 138 33816.34 280.50 17117.97 88888.00 2019-05-18 16:32:59.000 138 33816.35 280.51 17117.95 88888.00 2019-05-18 16:33:00.000 138 33816.30 280.51 17117.94 37903.20 2019-05-18 16:33:01.000 138 33816.29 280.52 17117.88 88888.00 2019-05-18 16:33:02.000 138 33816.29 280.54 17117.90 88888.00 2019-05-18 16:33:03.000 138 33816.32 280.53 17117.88 88888.00 2019-05-18 16:33:04.000 138 33816.31 280.50 17117.88 88888.00 2019-05-18 16:33:05.000 138 33816.35 280.53 17117.92 37903.23 2019-05-18 16:33:06.000 138 33816.35 280.55 17117.89 88888.00 2019-05-18 16:33:07.000 138 33816.33 280.52 17117.85 88888.00 2019-05-18 16:33:08.000 138 33816.31 280.51 17117.87 88888.00 2019-05-18 16:33:09.000 138 33816.26 280.50 17117.89 88888.00 2019-05-18 16:33:10.000 138 33816.29 280.44 17117.90 37903.31 2019-05-18 16:33:11.000 138 33816.27 280.47 17117.91 88888.00 2019-05-18 16:33:12.000 138 33816.27 280.42 17117.88 88888.00 2019-05-18 16:33:13.000 138 33816.31 280.44 17117.90 88888.00 2019-05-18 16:33:14.000 138 33816.34 280.49 17117.89 88888.00 2019-05-18 16:33:15.000 138 33816.32 280.47 17117.89 37903.27 2019-05-18 16:33:16.000 138 33816.34 280.46 17117.87 88888.00 2019-05-18 16:33:17.000 138 33816.31 280.49 17117.87 88888.00 2019-05-18 16:33:18.000 138 33816.32 280.48 17117.85 88888.00 2019-05-18 16:33:19.000 138 33816.30 280.47 17117.84 88888.00 2019-05-18 16:33:20.000 138 33816.29 280.46 17117.82 37903.25 2019-05-18 16:33:21.000 138 33816.26 280.43 17117.82 88888.00 2019-05-18 16:33:22.000 138 33816.25 280.43 17117.81 88888.00 2019-05-18 16:33:23.000 138 33816.25 280.42 17117.82 88888.00 2019-05-18 16:33:24.000 138 33816.26 280.42 17117.84 88888.00 2019-05-18 16:33:25.000 138 33816.24 280.44 17117.89 37903.30 2019-05-18 16:33:26.000 138 33816.24 280.46 17117.85 88888.00 2019-05-18 16:33:27.000 138 33816.26 280.45 17117.88 88888.00 2019-05-18 16:33:28.000 138 33816.28 280.48 17117.88 88888.00 2019-05-18 16:33:29.000 138 33816.32 280.51 17117.87 88888.00 2019-05-18 16:33:30.000 138 33816.30 280.50 17117.83 37903.23 2019-05-18 16:33:31.000 138 33816.28 280.45 17117.85 88888.00 2019-05-18 16:33:32.000 138 33816.31 280.42 17117.83 88888.00 2019-05-18 16:33:33.000 138 33816.30 280.45 17117.86 88888.00 2019-05-18 16:33:34.000 138 33816.29 280.50 17117.87 88888.00 2019-05-18 16:33:35.000 138 33816.27 280.51 17117.88 37903.20 2019-05-18 16:33:36.000 138 33816.27 280.50 17117.92 88888.00 2019-05-18 16:33:37.000 138 33816.26 280.53 17117.94 88888.00 2019-05-18 16:33:38.000 138 33816.28 280.54 17117.88 88888.00 2019-05-18 16:33:39.000 138 33816.24 280.53 17117.84 88888.00 2019-05-18 16:33:40.000 138 33816.25 280.53 17117.87 37903.20 2019-05-18 16:33:41.000 138 33816.29 280.52 17117.91 88888.00 2019-05-18 16:33:42.000 138 33816.33 280.52 17117.89 88888.00 2019-05-18 16:33:43.000 138 33816.33 280.49 17117.83 88888.00 2019-05-18 16:33:44.000 138 33816.33 280.48 17117.80 88888.00 2019-05-18 16:33:45.000 138 33816.32 280.46 17117.83 37903.24 2019-05-18 16:33:46.000 138 33816.30 280.43 17117.80 88888.00 2019-05-18 16:33:47.000 138 33816.32 280.45 17117.81 88888.00 2019-05-18 16:33:48.000 138 33816.32 280.47 17117.82 88888.00 2019-05-18 16:33:49.000 138 33816.31 280.48 17117.81 88888.00 2019-05-18 16:33:50.000 138 33816.31 280.45 17117.82 37903.26 2019-05-18 16:33:51.000 138 33816.33 280.47 17117.80 88888.00 2019-05-18 16:33:52.000 138 33816.31 280.45 17117.77 88888.00 2019-05-18 16:33:53.000 138 33816.30 280.43 17117.75 88888.00 2019-05-18 16:33:54.000 138 33816.29 280.40 17117.81 88888.00 2019-05-18 16:33:55.000 138 33816.31 280.43 17117.79 37903.19 2019-05-18 16:33:56.000 138 33816.33 280.44 17117.80 88888.00 2019-05-18 16:33:57.000 138 33816.33 280.46 17117.82 88888.00 2019-05-18 16:33:58.000 138 33816.34 280.44 17117.83 88888.00 2019-05-18 16:33:59.000 138 33816.28 280.45 17117.83 88888.00 2019-05-18 16:34:00.000 138 33816.34 280.46 17117.80 37903.21 2019-05-18 16:34:01.000 138 33816.33 280.45 17117.81 88888.00 2019-05-18 16:34:02.000 138 33816.33 280.46 17117.78 88888.00 2019-05-18 16:34:03.000 138 33816.32 280.44 17117.79 88888.00 2019-05-18 16:34:04.000 138 33816.29 280.50 17117.81 88888.00 2019-05-18 16:34:05.000 138 33816.29 280.57 17117.80 37903.21 2019-05-18 16:34:06.000 138 33816.26 280.56 17117.81 88888.00 2019-05-18 16:34:07.000 138 33816.31 280.59 17117.82 88888.00 2019-05-18 16:34:08.000 138 33816.30 280.59 17117.76 88888.00 2019-05-18 16:34:09.000 138 33816.27 280.54 17117.77 88888.00 2019-05-18 16:34:10.000 138 33816.29 280.56 17117.77 37903.17 2019-05-18 16:34:11.000 138 33816.32 280.57 17117.75 88888.00 2019-05-18 16:34:12.000 138 33816.35 280.55 17117.73 88888.00 2019-05-18 16:34:13.000 138 33816.32 280.56 17117.72 88888.00 2019-05-18 16:34:14.000 138 33816.30 280.59 17117.75 88888.00 2019-05-18 16:34:15.000 138 33816.37 280.60 17117.79 37903.23 2019-05-18 16:34:16.000 138 33816.37 280.63 17117.78 88888.00 2019-05-18 16:34:17.000 138 33816.35 280.61 17117.78 88888.00 2019-05-18 16:34:18.000 138 33816.30 280.57 17117.79 88888.00 2019-05-18 16:34:19.000 138 33816.29 280.56 17117.78 88888.00 2019-05-18 16:34:20.000 138 33816.28 280.59 17117.77 37903.16 2019-05-18 16:34:21.000 138 33816.29 280.60 17117.82 88888.00 2019-05-18 16:34:22.000 138 33816.31 280.51 17117.83 88888.00 2019-05-18 16:34:23.000 138 33816.35 280.54 17117.82 88888.00 2019-05-18 16:34:24.000 138 33816.32 280.57 17117.79 88888.00 2019-05-18 16:34:25.000 138 33816.34 280.62 17117.81 37903.16 2019-05-18 16:34:26.000 138 33816.33 280.61 17117.74 88888.00 2019-05-18 16:34:27.000 138 33816.37 280.61 17117.73 88888.00 2019-05-18 16:34:28.000 138 33816.33 280.55 17117.72 88888.00 2019-05-18 16:34:29.000 138 33816.32 280.51 17117.73 88888.00 2019-05-18 16:34:30.000 138 33816.33 280.50 17117.80 37903.27 2019-05-18 16:34:31.000 138 33816.34 280.47 17117.83 88888.00 2019-05-18 16:34:32.000 138 33816.38 280.45 17117.86 88888.00 2019-05-18 16:34:33.000 138 33816.34 280.50 17117.82 88888.00 2019-05-18 16:34:34.000 138 33816.32 280.53 17117.78 88888.00 2019-05-18 16:34:35.000 138 33816.35 280.55 17117.81 37903.20 2019-05-18 16:34:36.000 138 33816.30 280.51 17117.78 88888.00 2019-05-18 16:34:37.000 138 33816.30 280.54 17117.77 88888.00 2019-05-18 16:34:38.000 138 33816.34 280.57 17117.75 88888.00 2019-05-18 16:34:39.000 138 33816.36 280.59 17117.75 88888.00 2019-05-18 16:34:40.000 138 33816.33 280.59 17117.74 37903.22 2019-05-18 16:34:41.000 138 33816.33 280.61 17117.75 88888.00 2019-05-18 16:34:42.000 138 33816.33 280.57 17117.74 88888.00 2019-05-18 16:34:43.000 138 33816.30 280.53 17117.75 88888.00 2019-05-18 16:34:44.000 138 33816.24 280.54 17117.78 88888.00 2019-05-18 16:34:45.000 138 33816.25 280.56 17117.77 37903.13 2019-05-18 16:34:46.000 138 33816.27 280.57 17117.78 88888.00 2019-05-18 16:34:47.000 138 33816.29 280.58 17117.77 88888.00 2019-05-18 16:34:48.000 138 33816.27 280.57 17117.75 88888.00 2019-05-18 16:34:49.000 138 33816.31 280.62 17117.75 88888.00 2019-05-18 16:34:50.000 138 33816.32 280.65 17117.77 37903.23 2019-05-18 16:34:51.000 138 33816.30 280.60 17117.76 88888.00 2019-05-18 16:34:52.000 138 33816.30 280.54 17117.70 88888.00 2019-05-18 16:34:53.000 138 33816.33 280.50 17117.70 88888.00 2019-05-18 16:34:54.000 138 33816.31 280.49 17117.74 88888.00 2019-05-18 16:34:55.000 138 33816.30 280.52 17117.75 37903.15 2019-05-18 16:34:56.000 138 33816.29 280.52 17117.76 88888.00 2019-05-18 16:34:57.000 138 33816.29 280.52 17117.82 88888.00 2019-05-18 16:34:58.000 138 33816.29 280.56 17117.81 88888.00 2019-05-18 16:34:59.000 138 33816.29 280.54 17117.78 88888.00 2019-05-18 16:35:00.000 138 33816.27 280.52 17117.74 37903.10 2019-05-18 16:35:01.000 138 33816.28 280.52 17117.71 88888.00 2019-05-18 16:35:02.000 138 33816.25 280.54 17117.72 88888.00 2019-05-18 16:35:03.000 138 33816.22 280.55 17117.71 88888.00 2019-05-18 16:35:04.000 138 33816.21 280.54 17117.73 88888.00 2019-05-18 16:35:05.000 138 33816.23 280.55 17117.72 37903.13 2019-05-18 16:35:06.000 138 33816.24 280.54 17117.73 88888.00 2019-05-18 16:35:07.000 138 33816.23 280.62 17117.74 88888.00 2019-05-18 16:35:08.000 138 33816.20 280.57 17117.73 88888.00 2019-05-18 16:35:09.000 138 33816.20 280.57 17117.72 88888.00 2019-05-18 16:35:10.000 138 33816.22 280.57 17117.74 37902.99 2019-05-18 16:35:11.000 138 33816.30 280.55 17117.77 88888.00 2019-05-18 16:35:12.000 138 33816.29 280.55 17117.73 88888.00 2019-05-18 16:35:13.000 138 33816.25 280.56 17117.74 88888.00 2019-05-18 16:35:14.000 138 33816.24 280.56 17117.75 88888.00 2019-05-18 16:35:15.000 138 33816.26 280.61 17117.73 37903.10 2019-05-18 16:35:16.000 138 33816.26 280.61 17117.72 88888.00 2019-05-18 16:35:17.000 138 33816.24 280.65 17117.73 88888.00 2019-05-18 16:35:18.000 138 33816.24 280.65 17117.75 88888.00 2019-05-18 16:35:19.000 138 33816.23 280.65 17117.75 88888.00 2019-05-18 16:35:20.000 138 33816.22 280.63 17117.74 37903.17 2019-05-18 16:35:21.000 138 33816.24 280.57 17117.72 88888.00 2019-05-18 16:35:22.000 138 33816.24 280.57 17117.73 88888.00 2019-05-18 16:35:23.000 138 33816.27 280.61 17117.74 88888.00 2019-05-18 16:35:24.000 138 33816.26 280.63 17117.77 88888.00 2019-05-18 16:35:25.000 138 33816.22 280.64 17117.79 37903.13 2019-05-18 16:35:26.000 138 33816.24 280.63 17117.78 88888.00 2019-05-18 16:35:27.000 138 33816.19 280.63 17117.76 88888.00 2019-05-18 16:35:28.000 138 33816.19 280.66 17117.80 88888.00 2019-05-18 16:35:29.000 138 33816.23 280.70 17117.76 88888.00 2019-05-18 16:35:30.000 138 33816.22 280.70 17117.74 37903.09 2019-05-18 16:35:31.000 138 33816.21 280.68 17117.74 88888.00 2019-05-18 16:35:32.000 138 33816.22 280.66 17117.76 88888.00 2019-05-18 16:35:33.000 138 33816.21 280.67 17117.77 88888.00 2019-05-18 16:35:34.000 138 33816.23 280.65 17117.76 88888.00 2019-05-18 16:35:35.000 138 33816.23 280.64 17117.71 37903.02 2019-05-18 16:35:36.000 138 33816.24 280.62 17117.74 88888.00 2019-05-18 16:35:37.000 138 33816.22 280.66 17117.77 88888.00 2019-05-18 16:35:38.000 138 33816.25 280.65 17117.77 88888.00 2019-05-18 16:35:39.000 138 33816.24 280.63 17117.76 88888.00 2019-05-18 16:35:40.000 138 33816.20 280.63 17117.78 37903.12 2019-05-18 16:35:41.000 138 33816.19 280.62 17117.73 88888.00 2019-05-18 16:35:42.000 138 33816.18 280.59 17117.72 88888.00 2019-05-18 16:35:43.000 138 33816.20 280.62 17117.73 88888.00 2019-05-18 16:35:44.000 138 33816.20 280.65 17117.71 88888.00 2019-05-18 16:35:45.000 138 33816.19 280.69 17117.69 37902.99 2019-05-18 16:35:46.000 138 33816.19 280.66 17117.68 88888.00 2019-05-18 16:35:47.000 138 33816.20 280.67 17117.67 88888.00 2019-05-18 16:35:48.000 138 33816.20 280.68 17117.65 88888.00 2019-05-18 16:35:49.000 138 33816.20 280.69 17117.65 88888.00 2019-05-18 16:35:50.000 138 33816.22 280.67 17117.61 37903.02 2019-05-18 16:35:51.000 138 33816.23 280.72 17117.65 88888.00 2019-05-18 16:35:52.000 138 33816.23 280.74 17117.68 88888.00 2019-05-18 16:35:53.000 138 33816.22 280.72 17117.68 88888.00 2019-05-18 16:35:54.000 138 33816.21 280.69 17117.69 88888.00 2019-05-18 16:35:55.000 138 33816.20 280.66 17117.68 37903.02 2019-05-18 16:35:56.000 138 33816.20 280.69 17117.68 88888.00 2019-05-18 16:35:57.000 138 33816.18 280.69 17117.66 88888.00 2019-05-18 16:35:58.000 138 33816.19 280.70 17117.63 88888.00 2019-05-18 16:35:59.000 138 33816.18 280.69 17117.65 88888.00 2019-05-18 16:36:00.000 138 33816.14 280.67 17117.67 37902.90 2019-05-18 16:36:01.000 138 33816.16 280.70 17117.72 88888.00 2019-05-18 16:36:02.000 138 33816.21 280.70 17117.71 88888.00 2019-05-18 16:36:03.000 138 33816.18 280.68 17117.66 88888.00 2019-05-18 16:36:04.000 138 33816.20 280.68 17117.68 88888.00 2019-05-18 16:36:05.000 138 33816.18 280.69 17117.69 37902.95 2019-05-18 16:36:06.000 138 33816.11 280.71 17117.64 88888.00 2019-05-18 16:36:07.000 138 33816.11 280.70 17117.69 88888.00 2019-05-18 16:36:08.000 138 33816.12 280.71 17117.70 88888.00 2019-05-18 16:36:09.000 138 33816.14 280.75 17117.73 88888.00 2019-05-18 16:36:10.000 138 33816.15 280.76 17117.77 37903.03 2019-05-18 16:36:11.000 138 33816.13 280.70 17117.73 88888.00 2019-05-18 16:36:12.000 138 33816.14 280.67 17117.72 88888.00 2019-05-18 16:36:13.000 138 33816.17 280.67 17117.71 88888.00 2019-05-18 16:36:14.000 138 33816.19 280.67 17117.70 88888.00 2019-05-18 16:36:15.000 138 33816.18 280.65 17117.68 37902.99 2019-05-18 16:36:16.000 138 33816.19 280.63 17117.68 88888.00 2019-05-18 16:36:17.000 138 33816.19 280.62 17117.74 88888.00 2019-05-18 16:36:18.000 138 33816.16 280.64 17117.71 88888.00 2019-05-18 16:36:19.000 138 33816.16 280.63 17117.70 88888.00 2019-05-18 16:36:20.000 138 33816.14 280.66 17117.68 37903.00 2019-05-18 16:36:21.000 138 33816.16 280.61 17117.68 88888.00 2019-05-18 16:36:22.000 138 33816.13 280.61 17117.70 88888.00 2019-05-18 16:36:23.000 138 33816.10 280.62 17117.70 88888.00 2019-05-18 16:36:24.000 138 33816.12 280.66 17117.73 88888.00 2019-05-18 16:36:25.000 138 33816.09 280.63 17117.74 37902.96 2019-05-18 16:36:26.000 138 33816.11 280.63 17117.70 88888.00 2019-05-18 16:36:27.000 138 33816.14 280.62 17117.65 88888.00 2019-05-18 16:36:28.000 138 33816.14 280.62 17117.61 88888.00 2019-05-18 16:36:29.000 138 33816.14 280.63 17117.65 88888.00 2019-05-18 16:36:30.000 138 33816.10 280.64 17117.66 37903.01 2019-05-18 16:36:31.000 138 33816.13 280.66 17117.73 88888.00 2019-05-18 16:36:32.000 138 33816.13 280.69 17117.70 88888.00 2019-05-18 16:36:33.000 138 33816.12 280.69 17117.68 88888.00 2019-05-18 16:36:34.000 138 33816.13 280.67 17117.64 88888.00 2019-05-18 16:36:35.000 138 33816.10 280.67 17117.66 37902.98 2019-05-18 16:36:36.000 138 33816.10 280.68 17117.68 88888.00 2019-05-18 16:36:37.000 138 33816.10 280.69 17117.64 88888.00 2019-05-18 16:36:38.000 138 33816.09 280.68 17117.61 88888.00 2019-05-18 16:36:39.000 138 33816.12 280.68 17117.59 88888.00 2019-05-18 16:36:40.000 138 33816.10 280.70 17117.61 37902.91 2019-05-18 16:36:41.000 138 33816.05 280.69 17117.59 88888.00 2019-05-18 16:36:42.000 138 33816.00 280.65 17117.54 88888.00 2019-05-18 16:36:43.000 138 33816.04 280.66 17117.51 88888.00 2019-05-18 16:36:44.000 138 33816.08 280.69 17117.57 88888.00 2019-05-18 16:36:45.000 138 33816.08 280.69 17117.60 37902.83 2019-05-18 16:36:46.000 138 33816.05 280.70 17117.59 88888.00 2019-05-18 16:36:47.000 138 33816.05 280.70 17117.63 88888.00 2019-05-18 16:36:48.000 138 33816.04 280.72 17117.61 88888.00 2019-05-18 16:36:49.000 138 33816.06 280.71 17117.60 88888.00 2019-05-18 16:36:50.000 138 33816.05 280.73 17117.57 37902.88 2019-05-18 16:36:51.000 138 33816.11 280.75 17117.58 88888.00 2019-05-18 16:36:52.000 138 33816.15 280.77 17117.61 88888.00 2019-05-18 16:36:53.000 138 33816.14 280.77 17117.62 88888.00 2019-05-18 16:36:54.000 138 33816.14 280.74 17117.62 88888.00 2019-05-18 16:36:55.000 138 33816.13 280.73 17117.62 37902.97 2019-05-18 16:36:56.000 138 33816.15 280.74 17117.58 88888.00 2019-05-18 16:36:57.000 138 33816.14 280.76 17117.60 88888.00 2019-05-18 16:36:58.000 138 33816.08 280.75 17117.59 88888.00 2019-05-18 16:36:59.000 138 33816.12 280.78 17117.64 88888.00 2019-05-18 16:37:00.000 138 33816.12 280.79 17117.61 37902.88 2019-05-18 16:37:01.000 138 33816.15 280.79 17117.57 88888.00 2019-05-18 16:37:02.000 138 33816.11 280.73 17117.56 88888.00 2019-05-18 16:37:03.000 138 33816.11 280.72 17117.59 88888.00 2019-05-18 16:37:04.000 138 33816.11 280.72 17117.59 88888.00 2019-05-18 16:37:05.000 138 33816.16 280.76 17117.61 37902.90 2019-05-18 16:37:06.000 138 33816.15 280.74 17117.61 88888.00 2019-05-18 16:37:07.000 138 33816.13 280.76 17117.58 88888.00 2019-05-18 16:37:08.000 138 33816.16 280.81 17117.58 88888.00 2019-05-18 16:37:09.000 138 33816.19 280.78 17117.60 88888.00 2019-05-18 16:37:10.000 138 33816.18 280.79 17117.56 37902.99 2019-05-18 16:37:11.000 138 33816.14 280.78 17117.59 88888.00 2019-05-18 16:37:12.000 138 33816.10 280.74 17117.57 88888.00 2019-05-18 16:37:13.000 138 33816.14 280.78 17117.59 88888.00 2019-05-18 16:37:14.000 138 33816.12 280.81 17117.59 88888.00 2019-05-18 16:37:15.000 138 33816.15 280.82 17117.61 37902.93 2019-05-18 16:37:16.000 138 33816.13 280.80 17117.57 88888.00 2019-05-18 16:37:17.000 138 33816.16 280.79 17117.59 88888.00 2019-05-18 16:37:18.000 138 33816.17 280.77 17117.58 88888.00 2019-05-18 16:37:19.000 138 33816.17 280.81 17117.52 88888.00 2019-05-18 16:37:20.000 138 33816.15 280.82 17117.53 37902.95 2019-05-18 16:37:21.000 138 33816.12 280.80 17117.54 88888.00 2019-05-18 16:37:22.000 138 33816.09 280.79 17117.52 88888.00 2019-05-18 16:37:23.000 138 33816.12 280.80 17117.54 88888.00 2019-05-18 16:37:24.000 138 33816.09 280.82 17117.54 88888.00 2019-05-18 16:37:25.000 138 33816.11 280.82 17117.56 37902.96 2019-05-18 16:37:26.000 138 33816.10 280.81 17117.54 88888.00 2019-05-18 16:37:27.000 138 33816.14 280.84 17117.54 88888.00 2019-05-18 16:37:28.000 138 33816.14 280.85 17117.50 88888.00 2019-05-18 16:37:29.000 138 33816.14 280.82 17117.52 88888.00 2019-05-18 16:37:30.000 138 33816.11 280.79 17117.53 37902.89 2019-05-18 16:37:31.000 138 33816.04 280.74 17117.53 88888.00 2019-05-18 16:37:32.000 138 33816.08 280.77 17117.52 88888.00 2019-05-18 16:37:33.000 138 33816.09 280.81 17117.54 88888.00 2019-05-18 16:37:34.000 138 33816.09 280.78 17117.51 88888.00 2019-05-18 16:37:35.000 138 33816.12 280.75 17117.51 37902.91 2019-05-18 16:37:36.000 138 33816.11 280.75 17117.57 88888.00 2019-05-18 16:37:37.000 138 33816.12 280.74 17117.58 88888.00 2019-05-18 16:37:38.000 138 33816.11 280.70 17117.57 88888.00 2019-05-18 16:37:39.000 138 33816.12 280.71 17117.60 88888.00 2019-05-18 16:37:40.000 138 33816.12 280.74 17117.58 37902.96 2019-05-18 16:37:41.000 138 33816.12 280.75 17117.51 88888.00 2019-05-18 16:37:42.000 138 33816.13 280.77 17117.51 88888.00 2019-05-18 16:37:43.000 138 33816.16 280.80 17117.55 88888.00 2019-05-18 16:37:44.000 138 33816.13 280.74 17117.53 88888.00 2019-05-18 16:37:45.000 138 33816.14 280.74 17117.51 37902.98 2019-05-18 16:37:46.000 138 33816.16 280.77 17117.49 88888.00 2019-05-18 16:37:47.000 138 33816.15 280.78 17117.50 88888.00 2019-05-18 16:37:48.000 138 33816.15 280.76 17117.54 88888.00 2019-05-18 16:37:49.000 138 33816.16 280.77 17117.57 88888.00 2019-05-18 16:37:50.000 138 33816.15 280.76 17117.54 37902.89 2019-05-18 16:37:51.000 138 33816.12 280.74 17117.51 88888.00 2019-05-18 16:37:52.000 138 33816.14 280.73 17117.51 88888.00 2019-05-18 16:37:53.000 138 33816.14 280.77 17117.50 88888.00 2019-05-18 16:37:54.000 138 33816.15 280.76 17117.52 88888.00 2019-05-18 16:37:55.000 138 33816.15 280.78 17117.52 37902.99 2019-05-18 16:37:56.000 138 33816.15 280.83 17117.50 88888.00 2019-05-18 16:37:57.000 138 33816.16 280.79 17117.49 88888.00 2019-05-18 16:37:58.000 138 33816.16 280.80 17117.54 88888.00 2019-05-18 16:37:59.000 138 33816.21 280.79 17117.54 88888.00 2019-05-18 16:38:00.000 138 33816.20 280.82 17117.55 37902.94 2019-05-18 16:38:01.000 138 33816.18 280.79 17117.52 88888.00 2019-05-18 16:38:02.000 138 33816.16 280.80 17117.53 88888.00 2019-05-18 16:38:03.000 138 33816.17 280.83 17117.52 88888.00 2019-05-18 16:38:04.000 138 33816.18 280.81 17117.48 88888.00 2019-05-18 16:38:05.000 138 33816.23 280.77 17117.47 37902.92 2019-05-18 16:38:06.000 138 33816.21 280.77 17117.48 88888.00 2019-05-18 16:38:07.000 138 33816.19 280.74 17117.45 88888.00 2019-05-18 16:38:08.000 138 33816.18 280.78 17117.40 88888.00 2019-05-18 16:38:09.000 138 33816.14 280.80 17117.40 88888.00 2019-05-18 16:38:10.000 138 33816.19 280.76 17117.44 37902.84 2019-05-18 16:38:11.000 138 33816.27 280.80 17117.46 88888.00 2019-05-18 16:38:12.000 138 33816.26 280.78 17117.46 88888.00 2019-05-18 16:38:13.000 138 33816.23 280.77 17117.51 88888.00 2019-05-18 16:38:14.000 138 33816.22 280.78 17117.50 88888.00 2019-05-18 16:38:15.000 138 33816.24 280.76 17117.52 37902.91 2019-05-18 16:38:16.000 138 33816.23 280.79 17117.50 88888.00 2019-05-18 16:38:17.000 138 33816.26 280.83 17117.46 88888.00 2019-05-18 16:38:18.000 138 33816.26 280.82 17117.51 88888.00 2019-05-18 16:38:19.000 138 33816.24 280.82 17117.51 88888.00 2019-05-18 16:38:20.000 138 33816.24 280.81 17117.50 37902.86 2019-05-18 16:38:21.000 138 33816.23 280.84 17117.52 88888.00 2019-05-18 16:38:22.000 138 33816.22 280.81 17117.48 88888.00 2019-05-18 16:38:23.000 138 33816.25 280.77 17117.48 88888.00 2019-05-18 16:38:24.000 138 33816.28 280.77 17117.48 88888.00 2019-05-18 16:38:25.000 138 33816.26 280.81 17117.46 37902.83 2019-05-18 16:38:26.000 138 33816.24 280.78 17117.44 88888.00 2019-05-18 16:38:27.000 138 33816.27 280.80 17117.45 88888.00 2019-05-18 16:38:28.000 138 33816.26 280.79 17117.44 88888.00 2019-05-18 16:38:29.000 138 33816.28 280.75 17117.46 88888.00 2019-05-18 16:38:30.000 138 33816.25 280.76 17117.47 37902.95 2019-05-18 16:38:31.000 138 33816.28 280.79 17117.47 88888.00 2019-05-18 16:38:32.000 138 33816.26 280.84 17117.48 88888.00 2019-05-18 16:38:33.000 138 33816.28 280.82 17117.51 88888.00 2019-05-18 16:38:34.000 138 33816.26 280.78 17117.47 88888.00 2019-05-18 16:38:35.000 138 33816.31 280.80 17117.52 37902.98 2019-05-18 16:38:36.000 138 33816.28 280.81 17117.53 88888.00 2019-05-18 16:38:37.000 138 33816.28 280.83 17117.50 88888.00 2019-05-18 16:38:38.000 138 33816.29 280.83 17117.48 88888.00 2019-05-18 16:38:39.000 138 33816.28 280.80 17117.45 88888.00 2019-05-18 16:38:40.000 138 33816.30 280.76 17117.44 37903.00 2019-05-18 16:38:41.000 138 33816.26 280.76 17117.46 88888.00 2019-05-18 16:38:42.000 138 33816.27 280.77 17117.48 88888.00 2019-05-18 16:38:43.000 138 33816.29 280.79 17117.52 88888.00 2019-05-18 16:38:44.000 138 33816.26 280.79 17117.51 88888.00 2019-05-18 16:38:45.000 138 33816.25 280.82 17117.51 37902.98 2019-05-18 16:38:46.000 138 33816.25 280.86 17117.47 88888.00 2019-05-18 16:38:47.000 138 33816.31 280.86 17117.52 88888.00 2019-05-18 16:38:48.000 138 33816.31 280.81 17117.52 88888.00 2019-05-18 16:38:49.000 138 33816.28 280.81 17117.49 88888.00 2019-05-18 16:38:50.000 138 33816.31 280.81 17117.52 37902.96 2019-05-18 16:38:51.000 138 33816.36 280.90 17117.51 88888.00 2019-05-18 16:38:52.000 138 33816.35 280.91 17117.46 88888.00 2019-05-18 16:38:53.000 138 33816.38 280.93 17117.47 88888.00 2019-05-18 16:38:54.000 138 33816.36 280.91 17117.45 88888.00 2019-05-18 16:38:55.000 138 33816.31 280.94 17117.43 37902.95 2019-05-18 16:38:56.000 138 33816.28 280.98 17117.43 88888.00 2019-05-18 16:38:57.000 138 33816.28 280.96 17117.46 88888.00 2019-05-18 16:38:58.000 138 33816.26 280.93 17117.49 88888.00 2019-05-18 16:38:59.000 138 33816.24 280.90 17117.47 88888.00 2019-05-18 16:39:00.000 138 33816.23 280.92 17117.45 37903.01 2019-05-18 16:39:01.000 138 33816.26 280.96 17117.48 88888.00 2019-05-18 16:39:02.000 138 33816.27 280.94 17117.46 88888.00 2019-05-18 16:39:03.000 138 33816.30 280.94 17117.41 88888.00 2019-05-18 16:39:04.000 138 33816.30 280.93 17117.42 88888.00 2019-05-18 16:39:05.000 138 33816.26 280.90 17117.46 37902.93 2019-05-18 16:39:06.000 138 33816.23 280.91 17117.50 88888.00 2019-05-18 16:39:07.000 138 33816.24 280.94 17117.49 88888.00 2019-05-18 16:39:08.000 138 33816.27 280.89 17117.53 88888.00 2019-05-18 16:39:09.000 138 33816.26 280.87 17117.50 88888.00 2019-05-18 16:39:10.000 138 33816.26 280.83 17117.46 37902.93 2019-05-18 16:39:11.000 138 33816.21 280.71 17117.49 88888.00 2019-05-18 16:39:12.000 138 33816.20 280.71 17117.53 88888.00 2019-05-18 16:39:13.000 138 33816.20 280.72 17117.52 88888.00 2019-05-18 16:39:14.000 138 33816.21 280.74 17117.49 88888.00 2019-05-18 16:39:15.000 138 33816.18 280.76 17117.48 37902.85 2019-05-18 16:39:16.000 138 33816.18 280.76 17117.50 88888.00 2019-05-18 16:39:17.000 138 33816.22 280.78 17117.49 88888.00 2019-05-18 16:39:18.000 138 33816.21 280.79 17117.48 88888.00 2019-05-18 16:39:19.000 138 33816.21 280.74 17117.49 88888.00 2019-05-18 16:39:20.000 138 33816.25 280.77 17117.48 37903.00 2019-05-18 16:39:21.000 138 33816.25 280.79 17117.46 88888.00 2019-05-18 16:39:22.000 138 33816.26 280.77 17117.49 88888.00 2019-05-18 16:39:23.000 138 33816.30 280.80 17117.48 88888.00 2019-05-18 16:39:24.000 138 33816.30 280.76 17117.43 88888.00 2019-05-18 16:39:25.000 138 33816.26 280.77 17117.43 37902.98 2019-05-18 16:39:26.000 138 33816.23 280.78 17117.43 88888.00 2019-05-18 16:39:27.000 138 33816.30 280.80 17117.46 88888.00 2019-05-18 16:39:28.000 138 33816.29 280.85 17117.44 88888.00 2019-05-18 16:39:29.000 138 33816.28 280.83 17117.44 88888.00 2019-05-18 16:39:30.000 138 33816.25 280.84 17117.40 37902.90 2019-05-18 16:39:31.000 138 33816.25 280.82 17117.41 88888.00 2019-05-18 16:39:32.000 138 33816.25 280.82 17117.45 88888.00 2019-05-18 16:39:33.000 138 33816.26 280.84 17117.42 88888.00 2019-05-18 16:39:34.000 138 33816.26 280.83 17117.39 88888.00 2019-05-18 16:39:35.000 138 33816.27 280.79 17117.40 37903.00 2019-05-18 16:39:36.000 138 33816.30 280.79 17117.39 88888.00 2019-05-18 16:39:37.000 138 33816.29 280.81 17117.38 88888.00 2019-05-18 16:39:38.000 138 33816.26 280.81 17117.38 88888.00 2019-05-18 16:39:39.000 138 33816.27 280.80 17117.38 88888.00 2019-05-18 16:39:40.000 138 33816.26 280.79 17117.39 37902.89 2019-05-18 16:39:41.000 138 33816.26 280.83 17117.40 88888.00 2019-05-18 16:39:42.000 138 33816.25 280.79 17117.38 88888.00 2019-05-18 16:39:43.000 138 33816.25 280.77 17117.38 88888.00 2019-05-18 16:39:44.000 138 33816.29 280.79 17117.39 88888.00 2019-05-18 16:39:45.000 138 33816.30 280.81 17117.37 37902.95 2019-05-18 16:39:46.000 138 33816.30 280.81 17117.36 88888.00 2019-05-18 16:39:47.000 138 33816.26 280.81 17117.40 88888.00 2019-05-18 16:39:48.000 138 33816.27 280.82 17117.39 88888.00 2019-05-18 16:39:49.000 138 33816.30 280.84 17117.39 88888.00 2019-05-18 16:39:50.000 138 33816.31 280.81 17117.40 37902.89 2019-05-18 16:39:51.000 138 33816.26 280.83 17117.42 88888.00 2019-05-18 16:39:52.000 138 33816.24 280.82 17117.42 88888.00 2019-05-18 16:39:53.000 138 33816.24 280.83 17117.43 88888.00 2019-05-18 16:39:54.000 138 33816.24 280.80 17117.41 88888.00 2019-05-18 16:39:55.000 138 33816.28 280.83 17117.43 37902.90 2019-05-18 16:39:56.000 138 33816.24 280.83 17117.43 88888.00 2019-05-18 16:39:57.000 138 33816.21 280.82 17117.43 88888.00 2019-05-18 16:39:58.000 138 33816.18 280.84 17117.37 88888.00 2019-05-18 16:39:59.000 138 33816.19 280.83 17117.41 88888.00 2019-05-18 16:40:00.000 138 33816.21 280.78 17117.42 37902.91 2019-05-18 16:40:01.000 138 33816.22 280.75 17117.42 88888.00 2019-05-18 16:40:02.000 138 33816.21 280.74 17117.40 88888.00 2019-05-18 16:40:03.000 138 33816.22 280.75 17117.40 88888.00 2019-05-18 16:40:04.000 138 33816.22 280.80 17117.44 88888.00 2019-05-18 16:40:05.000 138 33816.19 280.81 17117.41 37902.84 2019-05-18 16:40:06.000 138 33816.25 280.82 17117.41 88888.00 2019-05-18 16:40:07.000 138 33816.27 280.78 17117.40 88888.00 2019-05-18 16:40:08.000 138 33816.26 280.77 17117.41 88888.00 2019-05-18 16:40:09.000 138 33816.24 280.76 17117.40 88888.00 2019-05-18 16:40:10.000 138 33816.24 280.78 17117.42 37902.81 2019-05-18 16:40:11.000 138 33816.25 280.80 17117.40 88888.00 2019-05-18 16:40:12.000 138 33816.26 280.83 17117.41 88888.00 2019-05-18 16:40:13.000 138 33816.26 280.87 17117.40 88888.00 2019-05-18 16:40:14.000 138 33816.27 280.85 17117.38 88888.00 2019-05-18 16:40:15.000 138 33816.27 280.81 17117.36 37902.93 2019-05-18 16:40:16.000 138 33816.27 280.81 17117.43 88888.00 2019-05-18 16:40:17.000 138 33816.26 280.78 17117.40 88888.00 2019-05-18 16:40:18.000 138 33816.27 280.78 17117.39 88888.00 2019-05-18 16:40:19.000 138 33816.25 280.83 17117.43 88888.00 2019-05-18 16:40:20.000 138 33816.21 280.84 17117.45 37902.98 2019-05-18 16:40:21.000 138 33816.22 280.83 17117.36 88888.00 2019-05-18 16:40:22.000 138 33816.23 280.85 17117.37 88888.00 2019-05-18 16:40:23.000 138 33816.21 280.83 17117.41 88888.00 2019-05-18 16:40:24.000 138 33816.26 280.81 17117.40 88888.00 2019-05-18 16:40:25.000 138 33816.28 280.83 17117.36 37902.97 2019-05-18 16:40:26.000 138 33816.29 280.80 17117.39 88888.00 2019-05-18 16:40:27.000 138 33816.30 280.79 17117.42 88888.00 2019-05-18 16:40:28.000 138 33816.27 280.80 17117.38 88888.00 2019-05-18 16:40:29.000 138 33816.30 280.82 17117.38 88888.00 2019-05-18 16:40:30.000 138 33816.31 280.78 17117.42 37902.99 2019-05-18 16:40:31.000 138 33816.28 280.77 17117.43 88888.00 2019-05-18 16:40:32.000 138 33816.30 280.79 17117.43 88888.00 2019-05-18 16:40:33.000 138 33816.29 280.78 17117.42 88888.00 2019-05-18 16:40:34.000 138 33816.28 280.75 17117.41 88888.00 2019-05-18 16:40:35.000 138 33816.29 280.79 17117.40 37902.96 2019-05-18 16:40:36.000 138 33816.30 280.79 17117.37 88888.00 2019-05-18 16:40:37.000 138 33816.32 280.78 17117.32 88888.00 2019-05-18 16:40:38.000 138 33816.31 280.81 17117.34 88888.00 2019-05-18 16:40:39.000 138 33816.31 280.82 17117.36 88888.00 2019-05-18 16:40:40.000 138 33816.31 280.79 17117.33 37902.97 2019-05-18 16:40:41.000 138 33816.34 280.79 17117.26 88888.00 2019-05-18 16:40:42.000 138 33816.34 280.82 17117.29 88888.00 2019-05-18 16:40:43.000 138 33816.31 280.81 17117.29 88888.00 2019-05-18 16:40:44.000 138 33816.28 280.76 17117.25 88888.00 2019-05-18 16:40:45.000 138 33816.29 280.78 17117.26 37902.96 2019-05-18 16:40:46.000 138 33816.29 280.81 17117.29 88888.00 2019-05-18 16:40:47.000 138 33816.29 280.82 17117.24 88888.00 2019-05-18 16:40:48.000 138 33816.28 280.84 17117.23 88888.00 2019-05-18 16:40:49.000 138 33816.27 280.85 17117.25 88888.00 2019-05-18 16:40:50.000 138 33816.31 280.83 17117.30 37902.85 2019-05-18 16:40:51.000 138 33816.31 280.78 17117.30 88888.00 2019-05-18 16:40:52.000 138 33816.27 280.79 17117.33 88888.00 2019-05-18 16:40:53.000 138 33816.27 280.79 17117.33 88888.00 2019-05-18 16:40:54.000 138 33816.25 280.81 17117.31 88888.00 2019-05-18 16:40:55.000 138 33816.26 280.81 17117.34 37902.97 2019-05-18 16:40:56.000 138 33816.26 280.82 17117.33 88888.00 2019-05-18 16:40:57.000 138 33816.26 280.81 17117.31 88888.00 2019-05-18 16:40:58.000 138 33816.22 280.77 17117.31 88888.00 2019-05-18 16:40:59.000 138 33816.24 280.79 17117.30 88888.00 2019-05-18 16:41:00.000 138 33816.26 280.78 17117.33 37902.83 2019-05-18 16:41:01.000 138 33816.28 280.80 17117.34 88888.00 2019-05-18 16:41:02.000 138 33816.29 280.80 17117.37 88888.00 2019-05-18 16:41:03.000 138 33816.32 280.80 17117.40 88888.00 2019-05-18 16:41:04.000 138 33816.31 280.76 17117.34 88888.00 2019-05-18 16:41:05.000 138 33816.26 280.74 17117.31 37902.97 2019-05-18 16:41:06.000 138 33816.27 280.76 17117.33 88888.00 2019-05-18 16:41:07.000 138 33816.29 280.76 17117.37 88888.00 2019-05-18 16:41:08.000 138 33816.29 280.75 17117.33 88888.00 2019-05-18 16:41:09.000 138 33816.27 280.71 17117.34 88888.00 2019-05-18 16:41:10.000 138 33816.29 280.69 17117.34 37903.01 2019-05-18 16:41:11.000 138 33816.29 280.75 17117.38 88888.00 2019-05-18 16:41:12.000 138 33816.28 280.75 17117.37 88888.00 2019-05-18 16:41:13.000 138 33816.28 280.76 17117.35 88888.00 2019-05-18 16:41:14.000 138 33816.27 280.74 17117.39 88888.00 2019-05-18 16:41:15.000 138 33816.26 280.78 17117.40 37902.99 2019-05-18 16:41:16.000 138 33816.27 280.73 17117.39 88888.00 2019-05-18 16:41:17.000 138 33816.27 280.72 17117.45 88888.00 2019-05-18 16:41:18.000 138 33816.28 280.76 17117.47 88888.00 2019-05-18 16:41:19.000 138 33816.28 280.79 17117.43 88888.00 2019-05-18 16:41:20.000 138 33816.32 280.79 17117.42 37902.96 2019-05-18 16:41:21.000 138 33816.30 280.76 17117.39 88888.00 2019-05-18 16:41:22.000 138 33816.29 280.74 17117.38 88888.00 2019-05-18 16:41:23.000 138 33816.28 280.80 17117.38 88888.00 2019-05-18 16:41:24.000 138 33816.25 280.81 17117.37 88888.00 2019-05-18 16:41:25.000 138 33816.24 280.79 17117.36 37902.90 2019-05-18 16:41:26.000 138 33816.22 280.82 17117.33 88888.00 2019-05-18 16:41:27.000 138 33816.23 280.79 17117.33 88888.00 2019-05-18 16:41:28.000 138 33816.26 280.75 17117.34 88888.00 2019-05-18 16:41:29.000 138 33816.28 280.76 17117.34 88888.00 2019-05-18 16:41:30.000 138 33816.27 280.79 17117.35 37902.90 2019-05-18 16:41:31.000 138 33816.26 280.78 17117.34 88888.00 2019-05-18 16:41:32.000 138 33816.25 280.77 17117.35 88888.00 2019-05-18 16:41:33.000 138 33816.27 280.80 17117.32 88888.00 2019-05-18 16:41:34.000 138 33816.27 280.80 17117.37 88888.00 2019-05-18 16:41:35.000 138 33816.31 280.80 17117.42 37902.90 2019-05-18 16:41:36.000 138 33816.30 280.78 17117.37 88888.00 2019-05-18 16:41:37.000 138 33816.27 280.77 17117.35 88888.00 2019-05-18 16:41:38.000 138 33816.25 280.79 17117.36 88888.00 2019-05-18 16:41:39.000 138 33816.27 280.80 17117.36 88888.00 2019-05-18 16:41:40.000 138 33816.26 280.78 17117.38 37902.96 2019-05-18 16:41:41.000 138 33816.28 280.84 17117.33 88888.00 2019-05-18 16:41:42.000 138 33816.24 280.85 17117.32 88888.00 2019-05-18 16:41:43.000 138 33816.21 280.85 17117.37 88888.00 2019-05-18 16:41:44.000 138 33816.21 280.85 17117.33 88888.00 2019-05-18 16:41:45.000 138 33816.23 280.85 17117.35 37902.88 2019-05-18 16:41:46.000 138 33816.23 280.83 17117.33 88888.00 2019-05-18 16:41:47.000 138 33816.24 280.85 17117.35 88888.00 2019-05-18 16:41:48.000 138 33816.24 280.81 17117.34 88888.00 2019-05-18 16:41:49.000 138 33816.27 280.81 17117.35 88888.00 2019-05-18 16:41:50.000 138 33816.25 280.83 17117.31 37902.94 2019-05-18 16:41:51.000 138 33816.24 280.83 17117.33 88888.00 2019-05-18 16:41:52.000 138 33816.22 280.82 17117.32 88888.00 2019-05-18 16:41:53.000 138 33816.25 280.78 17117.32 88888.00 2019-05-18 16:41:54.000 138 33816.29 280.74 17117.34 88888.00 2019-05-18 16:41:55.000 138 33816.28 280.78 17117.36 37902.86 2019-05-18 16:41:56.000 138 33816.26 280.76 17117.34 88888.00 2019-05-18 16:41:57.000 138 33816.25 280.74 17117.30 88888.00 2019-05-18 16:41:58.000 138 33816.24 280.77 17117.34 88888.00 2019-05-18 16:41:59.000 138 33816.26 280.75 17117.33 88888.00 2019-05-18 16:42:00.000 138 33816.24 280.77 17117.34 37902.93 2019-05-18 16:42:01.000 138 33816.23 280.76 17117.33 88888.00 2019-05-18 16:42:02.000 138 33816.20 280.75 17117.31 88888.00 2019-05-18 16:42:03.000 138 33816.20 280.75 17117.35 88888.00 2019-05-18 16:42:04.000 138 33816.22 280.74 17117.37 88888.00 2019-05-18 16:42:05.000 138 33816.22 280.73 17117.34 37902.93 2019-05-18 16:42:06.000 138 33816.22 280.74 17117.35 88888.00 2019-05-18 16:42:07.000 138 33816.27 280.74 17117.33 88888.00 2019-05-18 16:42:08.000 138 33816.25 280.77 17117.32 88888.00 2019-05-18 16:42:09.000 138 33816.23 280.78 17117.31 88888.00 2019-05-18 16:42:10.000 138 33816.27 280.80 17117.32 37902.87 2019-05-18 16:42:11.000 138 33816.25 280.79 17117.27 88888.00 2019-05-18 16:42:12.000 138 33816.22 280.75 17117.26 88888.00 2019-05-18 16:42:13.000 138 33816.23 280.75 17117.32 88888.00 2019-05-18 16:42:14.000 138 33816.22 280.71 17117.32 88888.00 2019-05-18 16:42:15.000 138 33816.26 280.71 17117.29 37902.83 2019-05-18 16:42:16.000 138 33816.25 280.71 17117.32 88888.00 2019-05-18 16:42:17.000 138 33816.28 280.75 17117.31 88888.00 2019-05-18 16:42:18.000 138 33816.28 280.75 17117.30 88888.00 2019-05-18 16:42:19.000 138 33816.27 280.77 17117.31 88888.00 2019-05-18 16:42:20.000 138 33816.26 280.76 17117.28 37902.85 2019-05-18 16:42:21.000 138 33816.24 280.75 17117.30 88888.00 2019-05-18 16:42:22.000 138 33816.22 280.71 17117.26 88888.00 2019-05-18 16:42:23.000 138 33816.21 280.68 17117.26 88888.00 2019-05-18 16:42:24.000 138 33816.24 280.73 17117.28 88888.00 2019-05-18 16:42:25.000 138 33816.25 280.71 17117.28 37902.84 2019-05-18 16:42:26.000 138 33816.27 280.72 17117.31 88888.00 2019-05-18 16:42:27.000 138 33816.28 280.72 17117.29 88888.00 2019-05-18 16:42:28.000 138 33816.27 280.73 17117.26 88888.00 2019-05-18 16:42:29.000 138 33816.28 280.74 17117.24 88888.00 2019-05-18 16:42:30.000 138 33816.28 280.73 17117.25 37902.81 2019-05-18 16:42:31.000 138 33816.26 280.76 17117.27 88888.00 2019-05-18 16:42:32.000 138 33816.22 280.75 17117.27 88888.00 2019-05-18 16:42:33.000 138 33816.23 280.74 17117.31 88888.00 2019-05-18 16:42:34.000 138 33816.21 280.74 17117.25 88888.00 2019-05-18 16:42:35.000 138 33816.20 280.73 17117.23 37902.87 2019-05-18 16:42:36.000 138 33816.23 280.72 17117.28 88888.00 2019-05-18 16:42:37.000 138 33816.25 280.71 17117.27 88888.00 2019-05-18 16:42:38.000 138 33816.24 280.73 17117.26 88888.00 2019-05-18 16:42:39.000 138 33816.22 280.71 17117.25 88888.00 2019-05-18 16:42:40.000 138 33816.25 280.70 17117.23 37902.71 2019-05-18 16:42:41.000 138 33816.25 280.72 17117.24 88888.00 2019-05-18 16:42:42.000 138 33816.28 280.76 17117.27 88888.00 2019-05-18 16:42:43.000 138 33816.22 280.74 17117.25 88888.00 2019-05-18 16:42:44.000 138 33816.21 280.75 17117.23 88888.00 2019-05-18 16:42:45.000 138 33816.24 280.73 17117.24 37902.84 2019-05-18 16:42:46.000 138 33816.24 280.68 17117.20 88888.00 2019-05-18 16:42:47.000 138 33816.25 280.68 17117.16 88888.00 2019-05-18 16:42:48.000 138 33816.27 280.66 17117.21 88888.00 2019-05-18 16:42:49.000 138 33816.28 280.66 17117.25 88888.00 2019-05-18 16:42:50.000 138 33816.23 280.61 17117.25 37902.90 2019-05-18 16:42:51.000 138 33816.26 280.65 17117.25 88888.00 2019-05-18 16:42:52.000 138 33816.25 280.65 17117.25 88888.00 2019-05-18 16:42:53.000 138 33816.24 280.65 17117.22 88888.00 2019-05-18 16:42:54.000 138 33816.26 280.67 17117.23 88888.00 2019-05-18 16:42:55.000 138 33816.24 280.65 17117.23 37902.88 2019-05-18 16:42:56.000 138 33816.25 280.67 17117.20 88888.00 2019-05-18 16:42:57.000 138 33816.23 280.66 17117.23 88888.00 2019-05-18 16:42:58.000 138 33816.22 280.65 17117.20 88888.00 2019-05-18 16:42:59.000 138 33816.26 280.68 17117.20 88888.00 2019-05-18 16:43:00.000 138 33816.26 280.65 17117.24 37902.83 2019-05-18 16:43:01.000 138 33816.22 280.64 17117.25 88888.00 2019-05-18 16:43:02.000 138 33816.24 280.64 17117.23 88888.00 2019-05-18 16:43:03.000 138 33816.25 280.67 17117.16 88888.00 2019-05-18 16:43:04.000 138 33816.25 280.67 17117.19 88888.00 2019-05-18 16:43:05.000 138 33816.27 280.68 17117.22 37902.82 2019-05-18 16:43:06.000 138 33816.24 280.65 17117.21 88888.00 2019-05-18 16:43:07.000 138 33816.23 280.65 17117.18 88888.00 2019-05-18 16:43:08.000 138 33816.22 280.68 17117.19 88888.00 2019-05-18 16:43:09.000 138 33816.25 280.67 17117.21 88888.00 2019-05-18 16:43:10.000 138 33816.27 280.68 17117.18 37902.88 2019-05-18 16:43:11.000 138 33816.24 280.69 17117.17 88888.00 2019-05-18 16:43:12.000 138 33816.20 280.73 17117.24 88888.00 2019-05-18 16:43:13.000 138 33816.22 280.75 17117.22 88888.00 2019-05-18 16:43:14.000 138 33816.19 280.67 17117.21 88888.00 2019-05-18 16:43:15.000 138 33816.18 280.67 17117.25 37902.81 2019-05-18 16:43:16.000 138 33816.19 280.67 17117.25 88888.00 2019-05-18 16:43:17.000 138 33816.19 280.70 17117.22 88888.00 2019-05-18 16:43:18.000 138 33816.15 280.69 17117.18 88888.00 2019-05-18 16:43:19.000 138 33816.18 280.70 17117.21 88888.00 2019-05-18 16:43:20.000 138 33816.19 280.70 17117.20 37902.74 2019-05-18 16:43:21.000 138 33816.19 280.72 17117.19 88888.00 2019-05-18 16:43:22.000 138 33816.19 280.71 17117.20 88888.00 2019-05-18 16:43:23.000 138 33816.15 280.69 17117.20 88888.00 2019-05-18 16:43:24.000 138 33816.16 280.73 17117.21 88888.00 2019-05-18 16:43:25.000 138 33816.16 280.75 17117.17 37902.70 2019-05-18 16:43:26.000 138 33816.15 280.71 17117.16 88888.00 2019-05-18 16:43:27.000 138 33816.14 280.71 17117.12 88888.00 2019-05-18 16:43:28.000 138 33816.13 280.72 17117.16 88888.00 2019-05-18 16:43:29.000 138 33816.11 280.72 17117.18 88888.00 2019-05-18 16:43:30.000 138 33816.11 280.67 17117.17 37902.74 2019-05-18 16:43:31.000 138 33816.12 280.67 17117.21 88888.00 2019-05-18 16:43:32.000 138 33816.15 280.72 17117.23 88888.00 2019-05-18 16:43:33.000 138 33816.12 280.72 17117.21 88888.00 2019-05-18 16:43:34.000 138 33816.13 280.72 17117.26 88888.00 2019-05-18 16:43:35.000 138 33816.10 280.72 17117.27 37902.73 2019-05-18 16:43:36.000 138 33816.08 280.74 17117.22 88888.00 2019-05-18 16:43:37.000 138 33816.05 280.73 17117.19 88888.00 2019-05-18 16:43:38.000 138 33816.03 280.72 17117.20 88888.00 2019-05-18 16:43:39.000 138 33816.04 280.71 17117.17 88888.00 2019-05-18 16:43:40.000 138 33816.04 280.70 17117.22 37902.76 2019-05-18 16:43:41.000 138 33816.10 280.70 17117.19 88888.00 2019-05-18 16:43:42.000 138 33816.07 280.66 17117.14 88888.00 2019-05-18 16:43:43.000 138 33816.07 280.66 17117.19 88888.00 2019-05-18 16:43:44.000 138 33816.08 280.65 17117.19 88888.00 2019-05-18 16:43:45.000 138 33816.09 280.65 17117.18 37902.75 2019-05-18 16:43:46.000 138 33816.07 280.66 17117.19 88888.00 2019-05-18 16:43:47.000 138 33816.05 280.69 17117.20 88888.00 2019-05-18 16:43:48.000 138 33816.05 280.68 17117.18 88888.00 2019-05-18 16:43:49.000 138 33816.05 280.65 17117.17 88888.00 2019-05-18 16:43:50.000 138 33816.02 280.70 17117.22 37902.65 2019-05-18 16:43:51.000 138 33816.03 280.71 17117.19 88888.00 2019-05-18 16:43:52.000 138 33816.03 280.72 17117.17 88888.00 2019-05-18 16:43:53.000 138 33816.06 280.72 17117.18 88888.00 2019-05-18 16:43:54.000 138 33816.07 280.70 17117.19 88888.00 2019-05-18 16:43:55.000 138 33816.07 280.71 17117.22 37902.65 2019-05-18 16:43:56.000 138 33816.06 280.73 17117.18 88888.00 2019-05-18 16:43:57.000 138 33816.08 280.72 17117.15 88888.00 2019-05-18 16:43:58.000 138 33816.09 280.74 17117.14 88888.00 2019-05-18 16:43:59.000 138 33816.07 280.72 17117.13 88888.00 2019-05-18 16:44:00.000 138 33816.06 280.74 17117.16 37902.70 2019-05-18 16:44:01.000 138 33816.04 280.76 17117.18 88888.00 2019-05-18 16:44:02.000 138 33816.06 280.76 17117.19 88888.00 2019-05-18 16:44:03.000 138 33816.06 280.78 17117.20 88888.00 2019-05-18 16:44:04.000 138 33816.02 280.77 17117.20 88888.00 2019-05-18 16:44:05.000 138 33815.99 280.76 17117.21 37902.66 2019-05-18 16:44:06.000 138 33815.98 280.76 17117.23 88888.00 2019-05-18 16:44:07.000 138 33815.99 280.78 17117.23 88888.00 2019-05-18 16:44:08.000 138 33816.03 280.76 17117.20 88888.00 2019-05-18 16:44:09.000 138 33816.03 280.73 17117.17 88888.00 2019-05-18 16:44:10.000 138 33816.00 280.71 17117.14 37902.64 2019-05-18 16:44:11.000 138 33815.99 280.71 17117.15 88888.00 2019-05-18 16:44:12.000 138 33815.98 280.72 17117.19 88888.00 2019-05-18 16:44:13.000 138 33815.99 280.73 17117.19 88888.00 2019-05-18 16:44:14.000 138 33816.00 280.76 17117.20 88888.00 2019-05-18 16:44:15.000 138 33816.00 280.72 17117.14 37902.56 2019-05-18 16:44:16.000 138 33816.00 280.73 17117.16 88888.00 2019-05-18 16:44:17.000 138 33815.97 280.71 17117.20 88888.00 2019-05-18 16:44:18.000 138 33815.96 280.73 17117.20 88888.00 2019-05-18 16:44:19.000 138 33815.97 280.76 17117.17 88888.00 2019-05-18 16:44:20.000 138 33815.98 280.77 17117.12 37902.57 2019-05-18 16:44:21.000 138 33815.96 280.74 17117.15 88888.00 2019-05-18 16:44:22.000 138 33815.96 280.74 17117.14 88888.00 2019-05-18 16:44:23.000 138 33815.98 280.77 17117.18 88888.00 2019-05-18 16:44:24.000 138 33815.98 280.81 17117.17 88888.00 2019-05-18 16:44:25.000 138 33815.99 280.84 17117.19 37902.54 2019-05-18 16:44:26.000 138 33815.99 280.81 17117.19 88888.00 2019-05-18 16:44:27.000 138 33815.97 280.81 17117.19 88888.00 2019-05-18 16:44:28.000 138 33815.95 280.78 17117.17 88888.00 2019-05-18 16:44:29.000 138 33815.93 280.77 17117.17 88888.00 2019-05-18 16:44:30.000 138 33815.88 280.76 17117.14 37902.44 2019-05-18 16:44:31.000 138 33815.91 280.77 17117.18 88888.00 2019-05-18 16:44:32.000 138 33815.88 280.80 17117.13 88888.00 2019-05-18 16:44:33.000 138 33815.90 280.80 17117.15 88888.00 2019-05-18 16:44:34.000 138 33815.90 280.78 17117.15 88888.00 2019-05-18 16:44:35.000 138 33815.91 280.77 17117.13 37902.54 2019-05-18 16:44:36.000 138 33815.93 280.76 17117.16 88888.00 2019-05-18 16:44:37.000 138 33815.90 280.76 17117.15 88888.00 2019-05-18 16:44:38.000 138 33815.87 280.85 17117.15 88888.00 2019-05-18 16:44:39.000 138 33815.89 280.86 17117.21 88888.00 2019-05-18 16:44:40.000 138 33815.87 280.85 17117.15 37902.47 2019-05-18 16:44:41.000 138 33815.87 280.83 17117.15 88888.00 2019-05-18 16:44:42.000 138 33815.83 280.81 17117.14 88888.00 2019-05-18 16:44:43.000 138 33815.82 280.83 17117.13 88888.00 2019-05-18 16:44:44.000 138 33815.82 280.83 17117.16 88888.00 2019-05-18 16:44:45.000 138 33815.82 280.85 17117.22 37902.52 2019-05-18 16:44:46.000 138 33815.80 280.86 17117.17 88888.00 2019-05-18 16:44:47.000 138 33815.78 280.87 17117.14 88888.00 2019-05-18 16:44:48.000 138 33815.76 280.85 17117.12 88888.00 2019-05-18 16:44:49.000 138 33815.79 280.89 17117.12 88888.00 2019-05-18 16:44:50.000 138 33815.77 280.89 17117.15 37902.44 2019-05-18 16:44:51.000 138 33815.77 280.85 17117.14 88888.00 2019-05-18 16:44:52.000 138 33815.72 280.81 17117.15 88888.00 2019-05-18 16:44:53.000 138 33815.73 280.80 17117.11 88888.00 2019-05-18 16:44:54.000 138 33815.69 280.75 17117.07 88888.00 2019-05-18 16:44:55.000 138 33815.70 280.77 17117.11 37902.40 2019-05-18 16:44:56.000 138 33815.69 280.83 17117.11 88888.00 2019-05-18 16:44:57.000 138 33815.71 280.87 17117.15 88888.00 2019-05-18 16:44:58.000 138 33815.67 280.87 17117.10 88888.00 2019-05-18 16:44:59.000 138 33815.68 280.90 17117.12 88888.00 2019-05-18 16:45:00.000 138 33815.68 280.88 17117.11 37902.40 2019-05-18 16:45:01.000 138 33815.69 280.86 17117.15 88888.00 2019-05-18 16:45:02.000 138 33815.68 280.88 17117.12 88888.00 2019-05-18 16:45:03.000 138 33815.67 280.89 17117.11 88888.00 2019-05-18 16:45:04.000 138 33815.68 280.86 17117.13 88888.00 2019-05-18 16:45:05.000 138 33815.65 280.90 17117.10 37902.33 2019-05-18 16:45:06.000 138 33815.67 280.87 17117.07 88888.00 2019-05-18 16:45:07.000 138 33815.65 280.86 17117.06 88888.00 2019-05-18 16:45:08.000 138 33815.67 280.91 17117.03 88888.00 2019-05-18 16:45:09.000 138 33815.68 280.90 17117.06 88888.00 2019-05-18 16:45:10.000 138 33815.71 280.90 17117.07 37902.38 2019-05-18 16:45:11.000 138 33815.73 280.92 17117.10 88888.00 2019-05-18 16:45:12.000 138 33815.73 280.91 17117.14 88888.00 2019-05-18 16:45:13.000 138 33815.65 280.88 17117.06 88888.00 2019-05-18 16:45:14.000 138 33815.67 280.90 17117.04 88888.00 2019-05-18 16:45:15.000 138 33815.66 280.94 17117.03 37902.27 2019-05-18 16:45:16.000 138 33815.64 280.92 17117.03 88888.00 2019-05-18 16:45:17.000 138 33815.60 280.89 17117.05 88888.00 2019-05-18 16:45:18.000 138 33815.58 280.92 17117.04 88888.00 2019-05-18 16:45:19.000 138 33815.57 280.95 17117.07 88888.00 2019-05-18 16:45:20.000 138 33815.59 280.94 17117.07 37902.37 2019-05-18 16:45:21.000 138 33815.60 280.95 17117.06 88888.00 2019-05-18 16:45:22.000 138 33815.60 280.95 17117.04 88888.00 2019-05-18 16:45:23.000 138 33815.62 280.94 17117.06 88888.00 2019-05-18 16:45:24.000 138 33815.63 280.95 17117.07 88888.00 2019-05-18 16:45:25.000 138 33815.62 280.97 17117.07 37902.39 2019-05-18 16:45:26.000 138 33815.64 280.99 17117.10 88888.00 2019-05-18 16:45:27.000 138 33815.61 280.98 17117.10 88888.00 2019-05-18 16:45:28.000 138 33815.58 280.99 17117.08 88888.00 2019-05-18 16:45:29.000 138 33815.61 281.03 17117.09 88888.00 2019-05-18 16:45:30.000 138 33815.63 281.01 17117.12 37902.31 2019-05-18 16:45:31.000 138 33815.63 281.02 17117.11 88888.00 2019-05-18 16:45:32.000 138 33815.63 280.98 17117.10 88888.00 2019-05-18 16:45:33.000 138 33815.60 281.00 17117.05 88888.00 2019-05-18 16:45:34.000 138 33815.56 280.99 17117.03 88888.00 2019-05-18 16:45:35.000 138 33815.53 280.96 17117.05 37902.23 2019-05-18 16:45:36.000 138 33815.54 281.00 17117.04 88888.00 2019-05-18 16:45:37.000 138 33815.55 280.99 17117.04 88888.00 2019-05-18 16:45:38.000 138 33815.54 280.98 17117.02 88888.00 2019-05-18 16:45:39.000 138 33815.55 280.98 17117.03 88888.00 2019-05-18 16:45:40.000 138 33815.55 280.98 17117.02 37902.17 2019-05-18 16:45:41.000 138 33815.54 280.98 17117.03 88888.00 2019-05-18 16:45:42.000 138 33815.58 281.04 17117.05 88888.00 2019-05-18 16:45:43.000 138 33815.53 281.02 17117.09 88888.00 2019-05-18 16:45:44.000 138 33815.53 280.99 17117.10 88888.00 2019-05-18 16:45:45.000 138 33815.55 280.98 17117.07 37902.08 2019-05-18 16:45:46.000 138 33815.55 280.99 17117.10 88888.00 2019-05-18 16:45:47.000 138 33815.53 280.99 17117.11 88888.00 2019-05-18 16:45:48.000 138 33815.53 280.97 17117.05 88888.00 2019-05-18 16:45:49.000 138 33815.56 280.95 17117.07 88888.00 2019-05-18 16:45:50.000 138 33815.53 280.94 17117.08 37902.12 2019-05-18 16:45:51.000 138 33815.56 280.96 17117.09 88888.00 2019-05-18 16:45:52.000 138 33815.53 280.98 17117.07 88888.00 2019-05-18 16:45:53.000 138 33815.48 281.01 17117.07 88888.00 2019-05-18 16:45:54.000 138 33815.48 281.02 17117.09 88888.00 2019-05-18 16:45:55.000 138 33815.48 281.03 17117.07 37902.12 2019-05-18 16:45:56.000 138 33815.43 281.02 17117.08 88888.00 2019-05-18 16:45:57.000 138 33815.47 281.03 17117.06 88888.00 2019-05-18 16:45:58.000 138 33815.48 281.06 17117.09 88888.00 2019-05-18 16:45:59.000 138 33815.48 281.06 17117.07 88888.00 2019-05-18 16:46:00.000 138 33815.48 281.05 17117.07 37902.11 2019-05-18 16:46:01.000 138 33815.46 281.03 17117.09 88888.00 2019-05-18 16:46:02.000 138 33815.47 281.02 17117.08 88888.00 2019-05-18 16:46:03.000 138 33815.47 281.02 17117.06 88888.00 2019-05-18 16:46:04.000 138 33815.47 281.01 17117.07 88888.00 2019-05-18 16:46:05.000 138 33815.43 281.04 17117.04 37902.09 2019-05-18 16:46:06.000 138 33815.42 281.02 17117.04 88888.00 2019-05-18 16:46:07.000 138 33815.43 281.01 17117.04 88888.00 2019-05-18 16:46:08.000 138 33815.43 281.00 17117.06 88888.00 2019-05-18 16:46:09.000 138 33815.42 280.98 17117.07 88888.00 2019-05-18 16:46:10.000 138 33815.41 280.95 17117.10 37902.15 2019-05-18 16:46:11.000 138 33815.39 280.95 17117.09 88888.00 2019-05-18 16:46:12.000 138 33815.35 280.99 17117.03 88888.00 2019-05-18 16:46:13.000 138 33815.34 281.00 17117.00 88888.00 2019-05-18 16:46:14.000 138 33815.35 281.02 17116.98 88888.00 2019-05-18 16:46:15.000 138 33815.35 281.09 17117.01 37902.03 2019-05-18 16:46:16.000 138 33815.35 281.10 17117.05 88888.00 2019-05-18 16:46:17.000 138 33815.36 281.08 17117.08 88888.00 2019-05-18 16:46:18.000 138 33815.34 281.09 17117.08 88888.00 2019-05-18 16:46:19.000 138 33815.34 281.08 17117.02 88888.00 2019-05-18 16:46:20.000 138 33815.29 281.10 17117.04 37902.12 2019-05-18 16:46:21.000 138 33815.32 281.11 17117.02 88888.00 2019-05-18 16:46:22.000 138 33815.34 281.10 17117.00 88888.00 2019-05-18 16:46:23.000 138 33815.33 281.10 17116.98 88888.00 2019-05-18 16:46:24.000 138 33815.29 281.09 17117.05 88888.00 2019-05-18 16:46:25.000 138 33815.29 281.13 17117.07 37902.02 2019-05-18 16:46:26.000 138 33815.30 281.15 17117.07 88888.00 2019-05-18 16:46:27.000 138 33815.27 281.13 17116.99 88888.00 2019-05-18 16:46:28.000 138 33815.29 281.15 17117.00 88888.00 2019-05-18 16:46:29.000 138 33815.30 281.08 17117.03 88888.00 2019-05-18 16:46:30.000 138 33815.28 281.07 17117.05 37902.01 2019-05-18 16:46:31.000 138 33815.27 281.06 17117.03 88888.00 2019-05-18 16:46:32.000 138 33815.28 281.08 17117.02 88888.00 2019-05-18 16:46:33.000 138 33815.27 281.13 17117.09 88888.00 2019-05-18 16:46:34.000 138 33815.24 281.11 17117.09 88888.00 2019-05-18 16:46:35.000 138 33815.29 281.13 17117.09 37901.89 2019-05-18 16:46:36.000 138 33815.30 281.20 17117.09 88888.00 2019-05-18 16:46:37.000 138 33815.33 281.21 17117.07 88888.00 2019-05-18 16:46:38.000 138 33815.31 281.20 17117.08 88888.00 2019-05-18 16:46:39.000 138 33815.33 281.16 17117.04 88888.00 2019-05-18 16:46:40.000 138 33815.28 281.17 17117.08 37902.02 2019-05-18 16:46:41.000 138 33815.31 281.18 17117.07 88888.00 2019-05-18 16:46:42.000 138 33815.29 281.18 17117.06 88888.00 2019-05-18 16:46:43.000 138 33815.30 281.20 17117.05 88888.00 2019-05-18 16:46:44.000 138 33815.29 281.20 17117.03 88888.00 2019-05-18 16:46:45.000 138 33815.31 281.20 17117.04 37901.98 2019-05-18 16:46:46.000 138 33815.33 281.15 17117.04 88888.00 2019-05-18 16:46:47.000 138 33815.30 281.16 17117.05 88888.00 2019-05-18 16:46:48.000 138 33815.33 281.14 17117.03 88888.00 2019-05-18 16:46:49.000 138 33815.34 281.15 17117.01 88888.00 2019-05-18 16:46:50.000 138 33815.31 281.18 17117.02 37901.97 2019-05-18 16:46:51.000 138 33815.31 281.21 17117.01 88888.00 2019-05-18 16:46:52.000 138 33815.30 281.20 17117.04 88888.00 2019-05-18 16:46:53.000 138 33815.32 281.16 17117.02 88888.00 2019-05-18 16:46:54.000 138 33815.34 281.18 17117.04 88888.00 2019-05-18 16:46:55.000 138 33815.33 281.15 17117.04 37901.94 2019-05-18 16:46:56.000 138 33815.31 281.17 17117.06 88888.00 2019-05-18 16:46:57.000 138 33815.34 281.16 17117.05 88888.00 2019-05-18 16:46:58.000 138 33815.33 281.14 17117.04 88888.00 2019-05-18 16:46:59.000 138 33815.32 281.16 17117.03 88888.00 2019-05-18 16:47:00.000 138 33815.30 281.17 17117.04 37902.06 2019-05-18 16:47:01.000 138 33815.30 281.17 17117.05 88888.00 2019-05-18 16:47:02.000 138 33815.32 281.17 17117.04 88888.00 2019-05-18 16:47:03.000 138 33815.31 281.15 17117.07 88888.00 2019-05-18 16:47:04.000 138 33815.30 281.16 17117.10 88888.00 2019-05-18 16:47:05.000 138 33815.32 281.15 17117.12 37901.97 2019-05-18 16:47:06.000 138 33815.35 281.17 17117.10 88888.00 2019-05-18 16:47:07.000 138 33815.40 281.18 17117.09 88888.00 2019-05-18 16:47:08.000 138 33815.36 281.15 17117.03 88888.00 2019-05-18 16:47:09.000 138 33815.34 281.15 17117.05 88888.00 2019-05-18 16:47:10.000 138 33815.36 281.17 17117.04 37902.00 2019-05-18 16:47:11.000 138 33815.38 281.14 17117.03 88888.00 2019-05-18 16:47:12.000 138 33815.41 281.16 17117.06 88888.00 2019-05-18 16:47:13.000 138 33815.40 281.15 17117.03 88888.00 2019-05-18 16:47:14.000 138 33815.40 281.15 17117.01 88888.00 2019-05-18 16:47:15.000 138 33815.40 281.11 17117.02 37902.04 2019-05-18 16:47:16.000 138 33815.36 281.09 17116.99 88888.00 2019-05-18 16:47:17.000 138 33815.35 281.07 17116.99 88888.00 2019-05-18 16:47:18.000 138 33815.34 281.07 17116.99 88888.00 2019-05-18 16:47:19.000 138 33815.37 281.07 17116.98 88888.00 2019-05-18 16:47:20.000 138 33815.39 281.07 17116.97 37901.94 2019-05-18 16:47:21.000 138 33815.40 281.10 17116.98 88888.00 2019-05-18 16:47:22.000 138 33815.43 281.13 17116.99 88888.00 2019-05-18 16:47:23.000 138 33815.44 281.18 17116.97 88888.00 2019-05-18 16:47:24.000 138 33815.44 281.16 17116.94 88888.00 2019-05-18 16:47:25.000 138 33815.43 281.15 17116.98 37901.99 2019-05-18 16:47:26.000 138 33815.42 281.16 17116.97 88888.00 2019-05-18 16:47:27.000 138 33815.40 281.14 17117.00 88888.00 2019-05-18 16:47:28.000 138 33815.41 281.12 17117.02 88888.00 2019-05-18 16:47:29.000 138 33815.42 281.14 17116.99 88888.00 2019-05-18 16:47:30.000 138 33815.44 281.17 17117.02 37902.02 2019-05-18 16:47:31.000 138 33815.43 281.20 17117.06 88888.00 2019-05-18 16:47:32.000 138 33815.41 281.17 17117.06 88888.00 2019-05-18 16:47:33.000 138 33815.44 281.17 17117.02 88888.00 2019-05-18 16:47:34.000 138 33815.46 281.17 17116.99 88888.00 2019-05-18 16:47:35.000 138 33815.47 281.16 17116.94 37901.95 2019-05-18 16:47:36.000 138 33815.45 281.14 17116.95 88888.00 2019-05-18 16:47:37.000 138 33815.45 281.15 17116.94 88888.00 2019-05-18 16:47:38.000 138 33815.44 281.20 17116.93 88888.00 2019-05-18 16:47:39.000 138 33815.45 281.20 17116.97 88888.00 2019-05-18 16:47:40.000 138 33815.45 281.19 17116.97 37901.97 2019-05-18 16:47:41.000 138 33815.42 281.21 17117.00 88888.00 2019-05-18 16:47:42.000 138 33815.41 281.18 17116.98 88888.00 2019-05-18 16:47:43.000 138 33815.45 281.18 17116.99 88888.00 2019-05-18 16:47:44.000 138 33815.48 281.23 17117.00 88888.00 2019-05-18 16:47:45.000 138 33815.47 281.18 17116.97 37902.06 2019-05-18 16:47:46.000 138 33815.44 281.21 17116.98 88888.00 2019-05-18 16:47:47.000 138 33815.44 281.23 17117.00 88888.00 2019-05-18 16:47:48.000 138 33815.48 281.21 17117.00 88888.00 2019-05-18 16:47:49.000 138 33815.42 281.16 17116.97 88888.00 2019-05-18 16:47:50.000 138 33815.41 281.19 17116.90 37902.08 2019-05-18 16:47:51.000 138 33815.46 281.19 17116.90 88888.00 2019-05-18 16:47:52.000 138 33815.44 281.18 17116.92 88888.00 2019-05-18 16:47:53.000 138 33815.44 281.19 17116.93 88888.00 2019-05-18 16:47:54.000 138 33815.41 281.16 17116.90 88888.00 2019-05-18 16:47:55.000 138 33815.43 281.20 17116.88 37902.10 2019-05-18 16:47:56.000 138 33815.46 281.20 17116.88 88888.00 2019-05-18 16:47:57.000 138 33815.48 281.22 17116.88 88888.00 2019-05-18 16:47:58.000 138 33815.48 281.24 17116.91 88888.00 2019-05-18 16:47:59.000 138 33815.49 281.25 17116.90 88888.00 2019-05-18 16:48:00.000 138 33815.47 281.22 17116.91 37902.08 2019-05-18 16:48:01.000 138 33815.46 281.25 17116.88 88888.00 2019-05-18 16:48:02.000 138 33815.47 281.24 17116.89 88888.00 2019-05-18 16:48:03.000 138 33815.48 281.24 17116.89 88888.00 2019-05-18 16:48:04.000 138 33815.49 281.19 17116.87 88888.00 2019-05-18 16:48:05.000 138 33815.50 281.19 17116.87 37901.97 2019-05-18 16:48:06.000 138 33815.48 281.21 17116.86 88888.00 2019-05-18 16:48:07.000 138 33815.47 281.20 17116.92 88888.00 2019-05-18 16:48:08.000 138 33815.45 281.23 17116.92 88888.00 2019-05-18 16:48:09.000 138 33815.45 281.20 17116.89 88888.00 2019-05-18 16:48:10.000 138 33815.45 281.20 17116.87 37901.97 2019-05-18 16:48:11.000 138 33815.47 281.22 17116.85 88888.00 2019-05-18 16:48:12.000 138 33815.48 281.22 17116.81 88888.00 2019-05-18 16:48:13.000 138 33815.49 281.21 17116.83 88888.00 2019-05-18 16:48:14.000 138 33815.49 281.23 17116.84 88888.00 2019-05-18 16:48:15.000 138 33815.49 281.22 17116.85 37901.99 2019-05-18 16:48:16.000 138 33815.47 281.20 17116.86 88888.00 2019-05-18 16:48:17.000 138 33815.49 281.23 17116.84 88888.00 2019-05-18 16:48:18.000 138 33815.48 281.22 17116.89 88888.00 2019-05-18 16:48:19.000 138 33815.46 281.23 17116.89 88888.00 2019-05-18 16:48:20.000 138 33815.45 281.27 17116.89 37901.98 2019-05-18 16:48:21.000 138 33815.48 281.26 17116.86 88888.00 2019-05-18 16:48:22.000 138 33815.49 281.23 17116.84 88888.00 2019-05-18 16:48:23.000 138 33815.47 281.15 17116.81 88888.00 2019-05-18 16:48:24.000 138 33815.46 281.12 17116.76 88888.00 2019-05-18 16:48:25.000 138 33815.45 281.12 17116.78 37901.92 2019-05-18 16:48:26.000 138 33815.48 281.13 17116.82 88888.00 2019-05-18 16:48:27.000 138 33815.51 281.14 17116.78 88888.00 2019-05-18 16:48:28.000 138 33815.51 281.12 17116.82 88888.00 2019-05-18 16:48:29.000 138 33815.53 281.14 17116.84 88888.00 2019-05-18 16:48:30.000 138 33815.54 281.15 17116.82 37902.05 2019-05-18 16:48:31.000 138 33815.53 281.16 17116.77 88888.00 2019-05-18 16:48:32.000 138 33815.57 281.12 17116.78 88888.00 2019-05-18 16:48:33.000 138 33815.55 281.12 17116.80 88888.00 2019-05-18 16:48:34.000 138 33815.51 281.13 17116.81 88888.00 2019-05-18 16:48:35.000 138 33815.52 281.10 17116.81 37901.99 2019-05-18 16:48:36.000 138 33815.53 281.10 17116.77 88888.00 2019-05-18 16:48:37.000 138 33815.58 281.12 17116.77 88888.00 2019-05-18 16:48:38.000 138 33815.59 281.14 17116.80 88888.00 2019-05-18 16:48:39.000 138 33815.57 281.11 17116.77 88888.00 2019-05-18 16:48:40.000 138 33815.57 281.16 17116.79 37902.08 2019-05-18 16:48:41.000 138 33815.60 281.15 17116.85 88888.00 2019-05-18 16:48:42.000 138 33815.60 281.10 17116.90 88888.00 2019-05-18 16:48:43.000 138 33815.59 281.12 17116.90 88888.00 2019-05-18 16:48:44.000 138 33815.61 281.11 17116.87 88888.00 2019-05-18 16:48:45.000 138 33815.61 281.17 17116.85 37902.03 2019-05-18 16:48:46.000 138 33815.62 281.15 17116.81 88888.00 2019-05-18 16:48:47.000 138 33815.56 281.14 17116.83 88888.00 2019-05-18 16:48:48.000 138 33815.59 281.17 17116.85 88888.00 2019-05-18 16:48:49.000 138 33815.64 281.17 17116.90 88888.00 2019-05-18 16:48:50.000 138 33815.66 281.17 17116.89 37902.10 2019-05-18 16:48:51.000 138 33815.67 281.15 17116.85 88888.00 2019-05-18 16:48:52.000 138 33815.65 281.19 17116.82 88888.00 2019-05-18 16:48:53.000 138 33815.64 281.16 17116.76 88888.00 2019-05-18 16:48:54.000 138 33815.63 281.14 17116.77 88888.00 2019-05-18 16:48:55.000 138 33815.64 281.15 17116.80 37902.01 2019-05-18 16:48:56.000 138 33815.63 281.14 17116.74 88888.00 2019-05-18 16:48:57.000 138 33815.65 281.14 17116.74 88888.00 2019-05-18 16:48:58.000 138 33815.63 281.11 17116.82 88888.00 2019-05-18 16:48:59.000 138 33815.63 281.14 17116.76 88888.00 2019-05-18 16:49:00.000 138 33815.63 281.24 17116.76 37902.00 2019-05-18 16:49:01.000 138 33815.63 281.28 17116.80 88888.00 2019-05-18 16:49:02.000 138 33815.59 281.27 17116.79 88888.00 2019-05-18 16:49:03.000 138 33815.59 281.28 17116.80 88888.00 2019-05-18 16:49:04.000 138 33815.56 281.30 17116.83 88888.00 2019-05-18 16:49:05.000 138 33815.57 281.27 17116.82 37901.95 2019-05-18 16:49:06.000 138 33815.60 281.25 17116.84 88888.00 2019-05-18 16:49:07.000 138 33815.57 281.26 17116.84 88888.00 2019-05-18 16:49:08.000 138 33815.58 281.26 17116.83 88888.00 2019-05-18 16:49:09.000 138 33815.62 281.26 17116.81 88888.00 2019-05-18 16:49:10.000 138 33815.58 281.25 17116.81 37902.03 2019-05-18 16:49:11.000 138 33815.59 281.24 17116.82 88888.00 2019-05-18 16:49:12.000 138 33815.63 281.22 17116.81 88888.00 2019-05-18 16:49:13.000 138 33815.65 281.23 17116.81 88888.00 2019-05-18 16:49:14.000 138 33815.63 281.23 17116.79 88888.00 2019-05-18 16:49:15.000 138 33815.61 281.25 17116.77 37901.99 2019-05-18 16:49:16.000 138 33815.68 281.26 17116.79 88888.00 2019-05-18 16:49:17.000 138 33815.69 281.25 17116.77 88888.00 2019-05-18 16:49:18.000 138 33815.65 281.22 17116.78 88888.00 2019-05-18 16:49:19.000 138 33815.67 281.20 17116.76 88888.00 2019-05-18 16:49:20.000 138 33815.67 281.17 17116.74 37902.12 2019-05-18 16:49:21.000 138 33815.67 281.19 17116.76 88888.00 2019-05-18 16:49:22.000 138 33815.64 281.24 17116.76 88888.00 2019-05-18 16:49:23.000 138 33815.61 281.18 17116.70 88888.00 2019-05-18 16:49:24.000 138 33815.68 281.19 17116.70 88888.00 2019-05-18 16:49:25.000 138 33815.66 281.18 17116.68 37902.04 2019-05-18 16:49:26.000 138 33815.61 281.15 17116.76 88888.00 2019-05-18 16:49:27.000 138 33815.65 281.15 17116.77 88888.00 2019-05-18 16:49:28.000 138 33815.67 281.16 17116.73 88888.00 2019-05-18 16:49:29.000 138 33815.64 281.20 17116.78 88888.00 2019-05-18 16:49:30.000 138 33815.62 281.24 17116.75 37902.01 2019-05-18 16:49:31.000 138 33815.65 281.22 17116.78 88888.00 2019-05-18 16:49:32.000 138 33815.62 281.24 17116.77 88888.00 2019-05-18 16:49:33.000 138 33815.63 281.21 17116.77 88888.00 2019-05-18 16:49:34.000 138 33815.58 281.23 17116.74 88888.00 2019-05-18 16:49:35.000 138 33815.57 281.22 17116.76 37902.15 2019-05-18 16:49:36.000 138 33815.60 281.22 17116.75 88888.00 2019-05-18 16:49:37.000 138 33815.63 281.21 17116.76 88888.00 2019-05-18 16:49:38.000 138 33815.59 281.20 17116.71 88888.00 2019-05-18 16:49:39.000 138 33815.57 281.21 17116.68 88888.00 2019-05-18 16:49:40.000 138 33815.56 281.18 17116.71 37902.13 2019-05-18 16:49:41.000 138 33815.62 281.22 17116.77 88888.00 2019-05-18 16:49:42.000 138 33815.63 281.23 17116.76 88888.00 2019-05-18 16:49:43.000 138 33815.62 281.26 17116.73 88888.00 2019-05-18 16:49:44.000 138 33815.60 281.25 17116.71 88888.00 2019-05-18 16:49:45.000 138 33815.57 281.26 17116.71 37902.10 2019-05-18 16:49:46.000 138 33815.57 281.22 17116.68 88888.00 2019-05-18 16:49:47.000 138 33815.58 281.23 17116.67 88888.00 2019-05-18 16:49:48.000 138 33815.60 281.26 17116.69 88888.00 2019-05-18 16:49:49.000 138 33815.62 281.32 17116.65 88888.00 2019-05-18 16:49:50.000 138 33815.61 281.33 17116.70 37902.09 2019-05-18 16:49:51.000 138 33815.61 281.27 17116.72 88888.00 2019-05-18 16:49:52.000 138 33815.64 281.28 17116.72 88888.00 2019-05-18 16:49:53.000 138 33815.61 281.28 17116.68 88888.00 2019-05-18 16:49:54.000 138 33815.53 281.34 17116.65 88888.00 2019-05-18 16:49:55.000 138 33815.59 281.26 17116.68 37902.12 2019-05-18 16:49:56.000 138 33815.61 281.20 17116.70 88888.00 2019-05-18 16:49:57.000 138 33815.65 281.23 17116.72 88888.00 2019-05-18 16:49:58.000 138 33815.62 281.21 17116.69 88888.00 2019-05-18 16:49:59.000 138 33815.62 281.20 17116.69 88888.00 2019-05-18 16:50:00.000 138 33815.63 281.21 17116.70 37902.11 2019-05-18 16:50:01.000 138 33815.62 281.24 17116.66 88888.00 2019-05-18 16:50:02.000 138 33815.66 281.23 17116.66 88888.00 2019-05-18 16:50:03.000 138 33815.65 281.22 17116.66 88888.00 2019-05-18 16:50:04.000 138 33815.65 281.19 17116.72 88888.00 2019-05-18 16:50:05.000 138 33815.66 281.18 17116.66 37902.04 2019-05-18 16:50:06.000 138 33815.66 281.20 17116.67 88888.00 2019-05-18 16:50:07.000 138 33815.64 281.20 17116.65 88888.00 2019-05-18 16:50:08.000 138 33815.64 281.19 17116.63 88888.00 2019-05-18 16:50:09.000 138 33815.66 281.23 17116.63 88888.00 2019-05-18 16:50:10.000 138 33815.64 281.21 17116.60 37902.01 2019-05-18 16:50:11.000 138 33815.62 281.23 17116.66 88888.00 2019-05-18 16:50:12.000 138 33815.61 281.25 17116.69 88888.00 2019-05-18 16:50:13.000 138 33815.63 281.23 17116.66 88888.00 2019-05-18 16:50:14.000 138 33815.65 281.19 17116.67 88888.00 2019-05-18 16:50:15.000 138 33815.63 281.19 17116.66 37902.03 2019-05-18 16:50:16.000 138 33815.61 281.20 17116.66 88888.00 2019-05-18 16:50:17.000 138 33815.62 281.23 17116.67 88888.00 2019-05-18 16:50:18.000 138 33815.63 281.20 17116.61 88888.00 2019-05-18 16:50:19.000 138 33815.66 281.17 17116.62 88888.00 2019-05-18 16:50:20.000 138 33815.65 281.18 17116.66 37902.06 2019-05-18 16:50:21.000 138 33815.66 281.16 17116.66 88888.00 2019-05-18 16:50:22.000 138 33815.67 281.15 17116.68 88888.00 2019-05-18 16:50:23.000 138 33815.67 281.13 17116.67 88888.00 2019-05-18 16:50:24.000 138 33815.66 281.11 17116.64 88888.00 2019-05-18 16:50:25.000 138 33815.65 281.09 17116.61 37902.02 2019-05-18 16:50:26.000 138 33815.62 281.07 17116.60 88888.00 2019-05-18 16:50:27.000 138 33815.63 281.10 17116.64 88888.00 2019-05-18 16:50:28.000 138 33815.67 281.13 17116.62 88888.00 2019-05-18 16:50:29.000 138 33815.65 281.12 17116.59 88888.00 2019-05-18 16:50:30.000 138 33815.64 281.14 17116.56 37902.01 2019-05-18 16:50:31.000 138 33815.59 281.18 17116.57 88888.00 2019-05-18 16:50:32.000 138 33815.60 281.19 17116.57 88888.00 2019-05-18 16:50:33.000 138 33815.62 281.13 17116.60 88888.00 2019-05-18 16:50:34.000 138 33815.61 281.10 17116.61 88888.00 2019-05-18 16:50:35.000 138 33815.57 281.10 17116.61 37902.02 2019-05-18 16:50:36.000 138 33815.56 281.14 17116.57 88888.00 2019-05-18 16:50:37.000 138 33815.57 281.16 17116.59 88888.00 2019-05-18 16:50:38.000 138 33815.57 281.18 17116.56 88888.00 2019-05-18 16:50:39.000 138 33815.60 281.17 17116.57 88888.00 2019-05-18 16:50:40.000 138 33815.60 281.11 17116.61 37902.08 2019-05-18 16:50:41.000 138 33815.61 281.11 17116.59 88888.00 2019-05-18 16:50:42.000 138 33815.61 281.12 17116.62 88888.00 2019-05-18 16:50:43.000 138 33815.61 281.15 17116.64 88888.00 2019-05-18 16:50:44.000 138 33815.59 281.15 17116.59 88888.00 2019-05-18 16:50:45.000 138 33815.57 281.11 17116.59 37902.03 2019-05-18 16:50:46.000 138 33815.59 281.14 17116.62 88888.00 2019-05-18 16:50:47.000 138 33815.56 281.13 17116.63 88888.00 2019-05-18 16:50:48.000 138 33815.56 281.13 17116.62 88888.00 2019-05-18 16:50:49.000 138 33815.60 281.13 17116.62 88888.00 2019-05-18 16:50:50.000 138 33815.65 281.16 17116.64 37902.05 2019-05-18 16:50:51.000 138 33815.66 281.21 17116.65 88888.00 2019-05-18 16:50:52.000 138 33815.62 281.23 17116.65 88888.00 2019-05-18 16:50:53.000 138 33815.66 281.19 17116.62 88888.00 2019-05-18 16:50:54.000 138 33815.65 281.19 17116.62 88888.00 2019-05-18 16:50:55.000 138 33815.62 281.24 17116.57 37902.02 2019-05-18 16:50:56.000 138 33815.63 281.32 17116.61 88888.00 2019-05-18 16:50:57.000 138 33815.65 281.33 17116.62 88888.00 2019-05-18 16:50:58.000 138 33815.66 281.30 17116.64 88888.00 2019-05-18 16:50:59.000 138 33815.60 281.26 17116.68 88888.00 2019-05-18 16:51:00.000 138 33815.62 281.25 17116.67 37901.98 2019-05-18 16:51:01.000 138 33815.62 281.22 17116.63 88888.00 2019-05-18 16:51:02.000 138 33815.59 281.22 17116.63 88888.00 2019-05-18 16:51:03.000 138 33815.60 281.24 17116.61 88888.00 2019-05-18 16:51:04.000 138 33815.62 281.23 17116.64 88888.00 2019-05-18 16:51:05.000 138 33815.60 281.24 17116.61 37902.04 2019-05-18 16:51:06.000 138 33815.60 281.25 17116.62 88888.00 2019-05-18 16:51:07.000 138 33815.59 281.14 17116.61 88888.00 2019-05-18 16:51:08.000 138 33815.58 281.10 17116.63 88888.00 2019-05-18 16:51:09.000 138 33815.58 281.06 17116.61 88888.00 2019-05-18 16:51:10.000 138 33815.56 281.10 17116.57 37901.98 2019-05-18 16:51:11.000 138 33815.56 281.09 17116.56 88888.00 2019-05-18 16:51:12.000 138 33815.57 281.13 17116.56 88888.00 2019-05-18 16:51:13.000 138 33815.55 281.12 17116.65 88888.00 2019-05-18 16:51:14.000 138 33815.55 281.10 17116.64 88888.00 2019-05-18 16:51:15.000 138 33815.57 281.11 17116.61 37902.07 2019-05-18 16:51:16.000 138 33815.60 281.11 17116.64 88888.00 2019-05-18 16:51:17.000 138 33815.59 281.13 17116.67 88888.00 2019-05-18 16:51:18.000 138 33815.52 281.13 17116.66 88888.00 2019-05-18 16:51:19.000 138 33815.53 281.12 17116.66 88888.00 2019-05-18 16:51:20.000 138 33815.59 281.11 17116.65 37901.98 2019-05-18 16:51:21.000 138 33815.55 281.11 17116.63 88888.00 2019-05-18 16:51:22.000 138 33815.55 281.13 17116.64 88888.00 2019-05-18 16:51:23.000 138 33815.53 281.17 17116.61 88888.00 2019-05-18 16:51:24.000 138 33815.54 281.18 17116.61 88888.00 2019-05-18 16:51:25.000 138 33815.52 281.17 17116.61 37901.95 2019-05-18 16:51:26.000 138 33815.50 281.15 17116.59 88888.00 2019-05-18 16:51:27.000 138 33815.53 281.13 17116.61 88888.00 2019-05-18 16:51:28.000 138 33815.54 281.15 17116.62 88888.00 2019-05-18 16:51:29.000 138 33815.51 281.10 17116.62 88888.00 2019-05-18 16:51:30.000 138 33815.47 281.11 17116.61 37901.96 2019-05-18 16:51:31.000 138 33815.49 281.13 17116.66 88888.00 2019-05-18 16:51:32.000 138 33815.53 281.12 17116.65 88888.00 2019-05-18 16:51:33.000 138 33815.55 281.12 17116.63 88888.00 2019-05-18 16:51:34.000 138 33815.54 281.17 17116.62 88888.00 2019-05-18 16:51:35.000 138 33815.50 281.18 17116.58 37901.97 2019-05-18 16:51:36.000 138 33815.51 281.16 17116.54 88888.00 2019-05-18 16:51:37.000 138 33815.49 281.15 17116.58 88888.00 2019-05-18 16:51:38.000 138 33815.49 281.11 17116.61 88888.00 2019-05-18 16:51:39.000 138 33815.51 281.10 17116.62 88888.00 2019-05-18 16:51:40.000 138 33815.49 281.09 17116.58 37901.98 2019-05-18 16:51:41.000 138 33815.50 281.11 17116.60 88888.00 2019-05-18 16:51:42.000 138 33815.49 281.12 17116.54 88888.00 2019-05-18 16:51:43.000 138 33815.49 281.12 17116.56 88888.00 2019-05-18 16:51:44.000 138 33815.49 281.10 17116.55 88888.00 2019-05-18 16:51:45.000 138 33815.54 281.08 17116.60 37901.85 2019-05-18 16:51:46.000 138 33815.52 281.10 17116.60 88888.00 2019-05-18 16:51:47.000 138 33815.50 281.10 17116.59 88888.00 2019-05-18 16:51:48.000 138 33815.47 281.11 17116.60 88888.00 2019-05-18 16:51:49.000 138 33815.51 281.13 17116.58 88888.00 2019-05-18 16:51:50.000 138 33815.52 281.12 17116.57 37901.87 2019-05-18 16:51:51.000 138 33815.49 281.14 17116.59 88888.00 2019-05-18 16:51:52.000 138 33815.52 281.13 17116.64 88888.00 2019-05-18 16:51:53.000 138 33815.53 281.10 17116.61 88888.00 2019-05-18 16:51:54.000 138 33815.51 281.10 17116.59 88888.00 2019-05-18 16:51:55.000 138 33815.51 281.07 17116.58 37901.94 2019-05-18 16:51:56.000 138 33815.52 281.08 17116.60 88888.00 2019-05-18 16:51:57.000 138 33815.51 281.05 17116.61 88888.00 2019-05-18 16:51:58.000 138 33815.45 281.04 17116.62 88888.00 2019-05-18 16:51:59.000 138 33815.48 281.04 17116.60 88888.00 2019-05-18 16:52:00.000 138 33815.45 281.02 17116.59 37901.90 2019-05-18 16:52:01.000 138 33815.43 281.02 17116.59 88888.00 2019-05-18 16:52:02.000 138 33815.41 281.01 17116.54 88888.00 2019-05-18 16:52:03.000 138 33815.43 281.05 17116.59 88888.00 2019-05-18 16:52:04.000 138 33815.43 281.09 17116.61 88888.00 2019-05-18 16:52:05.000 138 33815.43 281.08 17116.55 37901.97 2019-05-18 16:52:06.000 138 33815.42 281.10 17116.55 88888.00 2019-05-18 16:52:07.000 138 33815.42 281.06 17116.56 88888.00 2019-05-18 16:52:08.000 138 33815.41 281.08 17116.59 88888.00 2019-05-18 16:52:09.000 138 33815.46 281.08 17116.58 88888.00 2019-05-18 16:52:10.000 138 33815.45 281.05 17116.59 37901.88 2019-05-18 16:52:11.000 138 33815.46 281.05 17116.59 88888.00 2019-05-18 16:52:12.000 138 33815.49 281.09 17116.58 88888.00 2019-05-18 16:52:13.000 138 33815.48 281.06 17116.58 88888.00 2019-05-18 16:52:14.000 138 33815.49 281.04 17116.58 88888.00 2019-05-18 16:52:15.000 138 33815.48 281.08 17116.56 37901.92 2019-05-18 16:52:16.000 138 33815.47 281.11 17116.53 88888.00 2019-05-18 16:52:17.000 138 33815.43 281.11 17116.54 88888.00 2019-05-18 16:52:18.000 138 33815.44 281.09 17116.56 88888.00 2019-05-18 16:52:19.000 138 33815.45 281.11 17116.56 88888.00 2019-05-18 16:52:20.000 138 33815.45 281.08 17116.61 37901.91 2019-05-18 16:52:21.000 138 33815.44 281.12 17116.61 88888.00 2019-05-18 16:52:22.000 138 33815.44 281.12 17116.60 88888.00 2019-05-18 16:52:23.000 138 33815.46 281.08 17116.63 88888.00 2019-05-18 16:52:24.000 138 33815.47 281.15 17116.64 88888.00 2019-05-18 16:52:25.000 138 33815.47 281.16 17116.62 37901.86 2019-05-18 16:52:26.000 138 33815.48 281.19 17116.60 88888.00 2019-05-18 16:52:27.000 138 33815.50 281.21 17116.62 88888.00 2019-05-18 16:52:28.000 138 33815.50 281.21 17116.62 88888.00 2019-05-18 16:52:29.000 138 33815.47 281.18 17116.60 88888.00 2019-05-18 16:52:30.000 138 33815.44 281.16 17116.62 37901.82 2019-05-18 16:52:31.000 138 33815.41 281.14 17116.63 88888.00 2019-05-18 16:52:32.000 138 33815.42 281.13 17116.62 88888.00 2019-05-18 16:52:33.000 138 33815.44 281.13 17116.61 88888.00 2019-05-18 16:52:34.000 138 33815.47 281.13 17116.55 88888.00 2019-05-18 16:52:35.000 138 33815.47 281.12 17116.55 37901.90 2019-05-18 16:52:36.000 138 33815.49 281.11 17116.57 88888.00 2019-05-18 16:52:37.000 138 33815.48 281.11 17116.61 88888.00 2019-05-18 16:52:38.000 138 33815.46 281.13 17116.57 88888.00 2019-05-18 16:52:39.000 138 33815.47 281.16 17116.58 88888.00 2019-05-18 16:52:40.000 138 33815.49 281.19 17116.58 37901.74 2019-05-18 16:52:41.000 138 33815.47 281.18 17116.54 88888.00 2019-05-18 16:52:42.000 138 33815.45 281.20 17116.55 88888.00 2019-05-18 16:52:43.000 138 33815.46 281.19 17116.58 88888.00 2019-05-18 16:52:44.000 138 33815.48 281.20 17116.56 88888.00 2019-05-18 16:52:45.000 138 33815.47 281.19 17116.62 37901.89 2019-05-18 16:52:46.000 138 33815.46 281.24 17116.61 88888.00 2019-05-18 16:52:47.000 138 33815.41 281.22 17116.59 88888.00 2019-05-18 16:52:48.000 138 33815.41 281.17 17116.63 88888.00 2019-05-18 16:52:49.000 138 33815.45 281.22 17116.64 88888.00 2019-05-18 16:52:50.000 138 33815.45 281.21 17116.61 37901.78 2019-05-18 16:52:51.000 138 33815.46 281.23 17116.63 88888.00 2019-05-18 16:52:52.000 138 33815.48 281.23 17116.59 88888.00 2019-05-18 16:52:53.000 138 33815.46 281.19 17116.54 88888.00 2019-05-18 16:52:54.000 138 33815.44 281.20 17116.55 88888.00 2019-05-18 16:52:55.000 138 33815.44 281.21 17116.59 37901.81 2019-05-18 16:52:56.000 138 33815.44 281.23 17116.57 88888.00 2019-05-18 16:52:57.000 138 33815.44 281.23 17116.56 88888.00 2019-05-18 16:52:58.000 138 33815.44 281.24 17116.58 88888.00 2019-05-18 16:52:59.000 138 33815.44 281.23 17116.60 88888.00 2019-05-18 16:53:00.000 138 33815.46 281.22 17116.59 37901.76 2019-05-18 16:53:01.000 138 33815.46 281.18 17116.54 88888.00 2019-05-18 16:53:02.000 138 33815.46 281.23 17116.53 88888.00 2019-05-18 16:53:03.000 138 33815.47 281.22 17116.51 88888.00 2019-05-18 16:53:04.000 138 33815.44 281.21 17116.53 88888.00 2019-05-18 16:53:05.000 138 33815.47 281.22 17116.53 37901.85 2019-05-18 16:53:06.000 138 33815.48 281.21 17116.55 88888.00 2019-05-18 16:53:07.000 138 33815.50 281.20 17116.56 88888.00 2019-05-18 16:53:08.000 138 33815.48 281.21 17116.60 88888.00 2019-05-18 16:53:09.000 138 33815.51 281.21 17116.58 88888.00 2019-05-18 16:53:10.000 138 33815.49 281.23 17116.59 37901.84 2019-05-18 16:53:11.000 138 33815.47 281.24 17116.56 88888.00 2019-05-18 16:53:12.000 138 33815.50 281.23 17116.59 88888.00 2019-05-18 16:53:13.000 138 33815.51 281.22 17116.62 88888.00 2019-05-18 16:53:14.000 138 33815.48 281.21 17116.63 88888.00 2019-05-18 16:53:15.000 138 33815.47 281.18 17116.61 37901.83 2019-05-18 16:53:16.000 138 33815.48 281.21 17116.55 88888.00 2019-05-18 16:53:17.000 138 33815.50 281.26 17116.60 88888.00 2019-05-18 16:53:18.000 138 33815.46 281.24 17116.59 88888.00 2019-05-18 16:53:19.000 138 33815.46 281.26 17116.55 88888.00 2019-05-18 16:53:20.000 138 33815.47 281.32 17116.55 37901.79 2019-05-18 16:53:21.000 138 33815.44 281.35 17116.54 88888.00 2019-05-18 16:53:22.000 138 33815.44 281.32 17116.53 88888.00 2019-05-18 16:53:23.000 138 33815.47 281.28 17116.52 88888.00 2019-05-18 16:53:24.000 138 33815.47 281.23 17116.52 88888.00 2019-05-18 16:53:25.000 138 33815.47 281.23 17116.49 37901.82 2019-05-18 16:53:26.000 138 33815.47 281.23 17116.52 88888.00 2019-05-18 16:53:27.000 138 33815.46 281.21 17116.56 88888.00 2019-05-18 16:53:28.000 138 33815.50 281.22 17116.57 88888.00 2019-05-18 16:53:29.000 138 33815.52 281.21 17116.56 88888.00 2019-05-18 16:53:30.000 138 33815.49 281.20 17116.53 37901.78 2019-05-18 16:53:31.000 138 33815.50 281.23 17116.51 88888.00 2019-05-18 16:53:32.000 138 33815.51 281.21 17116.50 88888.00 2019-05-18 16:53:33.000 138 33815.52 281.19 17116.53 88888.00 2019-05-18 16:53:34.000 138 33815.50 281.22 17116.58 88888.00 2019-05-18 16:53:35.000 138 33815.43 281.24 17116.57 37901.81 2019-05-18 16:53:36.000 138 33815.44 281.23 17116.59 88888.00 2019-05-18 16:53:37.000 138 33815.42 281.24 17116.57 88888.00 2019-05-18 16:53:38.000 138 33815.43 281.26 17116.59 88888.00 2019-05-18 16:53:39.000 138 33815.44 281.26 17116.55 88888.00 2019-05-18 16:53:40.000 138 33815.42 281.31 17116.52 37901.77 2019-05-18 16:53:41.000 138 33815.42 281.34 17116.53 88888.00 2019-05-18 16:53:42.000 138 33815.39 281.33 17116.49 88888.00 2019-05-18 16:53:43.000 138 33815.39 281.36 17116.48 88888.00 2019-05-18 16:53:44.000 138 33815.37 281.36 17116.47 88888.00 2019-05-18 16:53:45.000 138 33815.39 281.33 17116.52 37901.69 2019-05-18 16:53:46.000 138 33815.38 281.36 17116.52 88888.00 2019-05-18 16:53:47.000 138 33815.38 281.36 17116.50 88888.00 2019-05-18 16:53:48.000 138 33815.35 281.36 17116.50 88888.00 2019-05-18 16:53:49.000 138 33815.36 281.33 17116.48 88888.00 2019-05-18 16:53:50.000 138 33815.38 281.32 17116.44 37901.78 2019-05-18 16:53:51.000 138 33815.37 281.31 17116.49 88888.00 2019-05-18 16:53:52.000 138 33815.36 281.31 17116.51 88888.00 2019-05-18 16:53:53.000 138 33815.37 281.33 17116.50 88888.00 2019-05-18 16:53:54.000 138 33815.35 281.33 17116.51 88888.00 2019-05-18 16:53:55.000 138 33815.37 281.35 17116.49 37901.74 2019-05-18 16:53:56.000 138 33815.38 281.36 17116.50 88888.00 2019-05-18 16:53:57.000 138 33815.35 281.34 17116.43 88888.00 2019-05-18 16:53:58.000 138 33815.35 281.31 17116.46 88888.00 2019-05-18 16:53:59.000 138 33815.33 281.33 17116.46 88888.00 2019-05-18 16:54:00.000 138 33815.38 281.35 17116.44 37901.62 2019-05-18 16:54:01.000 138 33815.36 281.33 17116.43 88888.00 2019-05-18 16:54:02.000 138 33815.38 281.35 17116.45 88888.00 2019-05-18 16:54:03.000 138 33815.37 281.36 17116.49 88888.00 2019-05-18 16:54:04.000 138 33815.38 281.37 17116.49 88888.00 2019-05-18 16:54:05.000 138 33815.34 281.36 17116.46 37901.70 2019-05-18 16:54:06.000 138 33815.34 281.39 17116.46 88888.00 2019-05-18 16:54:07.000 138 33815.31 281.39 17116.46 88888.00 2019-05-18 16:54:08.000 138 33815.28 281.39 17116.45 88888.00 2019-05-18 16:54:09.000 138 33815.31 281.39 17116.45 88888.00 2019-05-18 16:54:10.000 138 33815.35 281.41 17116.44 37901.65 2019-05-18 16:54:11.000 138 33815.37 281.40 17116.42 88888.00 2019-05-18 16:54:12.000 138 33815.34 281.37 17116.46 88888.00 2019-05-18 16:54:13.000 138 33815.30 281.34 17116.46 88888.00 2019-05-18 16:54:14.000 138 33815.30 281.27 17116.42 88888.00 2019-05-18 16:54:15.000 138 33815.28 281.20 17116.44 37901.57 2019-05-18 16:54:16.000 138 33815.29 281.19 17116.44 88888.00 2019-05-18 16:54:17.000 138 33815.26 281.25 17116.44 88888.00 2019-05-18 16:54:18.000 138 33815.26 281.27 17116.42 88888.00 2019-05-18 16:54:19.000 138 33815.26 281.23 17116.44 88888.00 2019-05-18 16:54:20.000 138 33815.27 281.23 17116.43 37901.48 2019-05-18 16:54:21.000 138 33815.29 281.23 17116.45 88888.00 2019-05-18 16:54:22.000 138 33815.27 281.23 17116.45 88888.00 2019-05-18 16:54:23.000 138 33815.31 281.22 17116.44 88888.00 2019-05-18 16:54:24.000 138 33815.27 281.21 17116.45 88888.00 2019-05-18 16:54:25.000 138 33815.27 281.18 17116.43 37901.52 2019-05-18 16:54:26.000 138 33815.27 281.23 17116.41 88888.00 2019-05-18 16:54:27.000 138 33815.33 281.23 17116.37 88888.00 2019-05-18 16:54:28.000 138 33815.32 281.25 17116.36 88888.00 2019-05-18 16:54:29.000 138 33815.36 281.31 17116.33 88888.00 2019-05-18 16:54:30.000 138 33815.40 281.38 17116.33 37901.54 2019-05-18 16:54:31.000 138 33815.34 281.38 17116.35 88888.00 2019-05-18 16:54:32.000 138 33815.31 281.41 17116.42 88888.00 2019-05-18 16:54:33.000 138 33815.31 281.41 17116.42 88888.00 2019-05-18 16:54:34.000 138 33815.31 281.40 17116.43 88888.00 2019-05-18 16:54:35.000 138 33815.32 281.38 17116.42 37901.54 2019-05-18 16:54:36.000 138 33815.30 281.31 17116.41 88888.00 2019-05-18 16:54:37.000 138 33815.30 281.26 17116.39 88888.00 2019-05-18 16:54:38.000 138 33815.29 281.28 17116.38 88888.00 2019-05-18 16:54:39.000 138 33815.32 281.28 17116.40 88888.00 2019-05-18 16:54:40.000 138 33815.30 281.25 17116.38 37901.57 2019-05-18 16:54:41.000 138 33815.30 281.28 17116.40 88888.00 2019-05-18 16:54:42.000 138 33815.29 281.28 17116.39 88888.00 2019-05-18 16:54:43.000 138 33815.30 281.28 17116.40 88888.00 2019-05-18 16:54:44.000 138 33815.25 281.30 17116.40 88888.00 2019-05-18 16:54:45.000 138 33815.22 281.28 17116.42 37901.50 2019-05-18 16:54:46.000 138 33815.22 281.27 17116.42 88888.00 2019-05-18 16:54:47.000 138 33815.28 281.28 17116.43 88888.00 2019-05-18 16:54:48.000 138 33815.26 281.27 17116.43 88888.00 2019-05-18 16:54:49.000 138 33815.26 281.29 17116.46 88888.00 2019-05-18 16:54:50.000 138 33815.25 281.31 17116.44 37901.52 2019-05-18 16:54:51.000 138 33815.23 281.31 17116.43 88888.00 2019-05-18 16:54:52.000 138 33815.23 281.32 17116.37 88888.00 2019-05-18 16:54:53.000 138 33815.22 281.32 17116.33 88888.00 2019-05-18 16:54:54.000 138 33815.19 281.32 17116.42 88888.00 2019-05-18 16:54:55.000 138 33815.19 281.34 17116.43 37901.44 2019-05-18 16:54:56.000 138 33815.19 281.36 17116.38 88888.00 2019-05-18 16:54:57.000 138 33815.22 281.36 17116.39 88888.00 2019-05-18 16:54:58.000 138 33815.20 281.37 17116.43 88888.00 2019-05-18 16:54:59.000 138 33815.21 281.39 17116.40 88888.00 2019-05-18 16:55:00.000 138 33815.17 281.41 17116.35 37901.44 2019-05-18 16:55:01.000 138 33815.15 281.39 17116.36 88888.00 2019-05-18 16:55:02.000 138 33815.17 281.36 17116.38 88888.00 2019-05-18 16:55:03.000 138 33815.19 281.38 17116.35 88888.00 2019-05-18 16:55:04.000 138 33815.16 281.37 17116.37 88888.00 2019-05-18 16:55:05.000 138 33815.11 281.34 17116.37 37901.46 2019-05-18 16:55:06.000 138 33815.10 281.35 17116.41 88888.00 2019-05-18 16:55:07.000 138 33815.11 281.38 17116.43 88888.00 2019-05-18 16:55:08.000 138 33815.08 281.36 17116.42 88888.00 2019-05-18 16:55:09.000 138 33815.09 281.38 17116.40 88888.00 2019-05-18 16:55:10.000 138 33815.12 281.40 17116.41 37901.34 2019-05-18 16:55:11.000 138 33815.14 281.36 17116.41 88888.00 2019-05-18 16:55:12.000 138 33815.11 281.38 17116.40 88888.00 2019-05-18 16:55:13.000 138 33815.15 281.42 17116.43 88888.00 2019-05-18 16:55:14.000 138 33815.15 281.43 17116.40 88888.00 2019-05-18 16:55:15.000 138 33815.12 281.44 17116.36 37901.33 2019-05-18 16:55:16.000 138 33815.14 281.44 17116.37 88888.00 2019-05-18 16:55:17.000 138 33815.13 281.45 17116.35 88888.00 2019-05-18 16:55:18.000 138 33815.09 281.46 17116.38 88888.00 2019-05-18 16:55:19.000 138 33815.10 281.44 17116.37 88888.00 2019-05-18 16:55:20.000 138 33815.07 281.43 17116.34 37901.38 2019-05-18 16:55:21.000 138 33815.09 281.47 17116.35 88888.00 2019-05-18 16:55:22.000 138 33815.09 281.49 17116.37 88888.00 2019-05-18 16:55:23.000 138 33815.11 281.48 17116.35 88888.00 2019-05-18 16:55:24.000 138 33815.12 281.53 17116.39 88888.00 2019-05-18 16:55:25.000 138 33815.12 281.60 17116.40 37901.35 2019-05-18 16:55:26.000 138 33815.08 281.62 17116.39 88888.00 2019-05-18 16:55:27.000 138 33815.07 281.59 17116.35 88888.00 2019-05-18 16:55:28.000 138 33815.09 281.56 17116.38 88888.00 2019-05-18 16:55:29.000 138 33815.05 281.53 17116.37 88888.00 2019-05-18 16:55:30.000 138 33815.03 281.52 17116.37 37901.39 2019-05-18 16:55:31.000 138 33815.04 281.54 17116.33 88888.00 2019-05-18 16:55:32.000 138 33815.05 281.57 17116.32 88888.00 2019-05-18 16:55:33.000 138 33815.07 281.52 17116.36 88888.00 2019-05-18 16:55:34.000 138 33815.06 281.55 17116.39 88888.00 2019-05-18 16:55:35.000 138 33815.07 281.56 17116.36 37901.31 2019-05-18 16:55:36.000 138 33815.06 281.54 17116.36 88888.00 2019-05-18 16:55:37.000 138 33815.08 281.54 17116.38 88888.00 2019-05-18 16:55:38.000 138 33815.07 281.55 17116.39 88888.00 2019-05-18 16:55:39.000 138 33815.07 281.56 17116.38 88888.00 2019-05-18 16:55:40.000 138 33815.05 281.60 17116.37 37901.38 2019-05-18 16:55:41.000 138 33815.06 281.61 17116.40 88888.00 2019-05-18 16:55:42.000 138 33815.01 281.62 17116.37 88888.00 2019-05-18 16:55:43.000 138 33815.07 281.67 17116.34 88888.00 2019-05-18 16:55:44.000 138 33815.05 281.64 17116.33 88888.00 2019-05-18 16:55:45.000 138 33815.03 281.64 17116.31 37901.31 2019-05-18 16:55:46.000 138 33815.05 281.62 17116.32 88888.00 2019-05-18 16:55:47.000 138 33815.04 281.59 17116.36 88888.00 2019-05-18 16:55:48.000 138 33815.04 281.58 17116.34 88888.00 2019-05-18 16:55:49.000 138 33815.07 281.61 17116.34 88888.00 2019-05-18 16:55:50.000 138 33815.04 281.61 17116.32 37901.25 2019-05-18 16:55:51.000 138 33815.01 281.60 17116.29 88888.00 2019-05-18 16:55:52.000 138 33815.03 281.61 17116.35 88888.00 2019-05-18 16:55:53.000 138 33815.04 281.61 17116.34 88888.00 2019-05-18 16:55:54.000 138 33815.00 281.62 17116.33 88888.00 2019-05-18 16:55:55.000 138 33815.02 281.62 17116.36 37901.32 2019-05-18 16:55:56.000 138 33815.02 281.64 17116.35 88888.00 2019-05-18 16:55:57.000 138 33814.99 281.65 17116.33 88888.00 2019-05-18 16:55:58.000 138 33814.97 281.62 17116.34 88888.00 2019-05-18 16:55:59.000 138 33814.98 281.61 17116.36 88888.00 2019-05-18 16:56:00.000 138 33814.97 281.61 17116.35 37901.19 2019-05-18 16:56:01.000 138 33814.99 281.59 17116.33 88888.00 2019-05-18 16:56:02.000 138 33814.98 281.51 17116.36 88888.00 2019-05-18 16:56:03.000 138 33814.98 281.49 17116.33 88888.00 2019-05-18 16:56:04.000 138 33815.01 281.52 17116.32 88888.00 2019-05-18 16:56:05.000 138 33815.02 281.51 17116.30 37901.21 2019-05-18 16:56:06.000 138 33815.02 281.53 17116.29 88888.00 2019-05-18 16:56:07.000 138 33814.98 281.54 17116.29 88888.00 2019-05-18 16:56:08.000 138 33815.01 281.57 17116.37 88888.00 2019-05-18 16:56:09.000 138 33815.02 281.54 17116.39 88888.00 2019-05-18 16:56:10.000 138 33815.02 281.54 17116.38 37901.32 2019-05-18 16:56:11.000 138 33815.00 281.55 17116.36 88888.00 2019-05-18 16:56:12.000 138 33814.94 281.51 17116.31 88888.00 2019-05-18 16:56:13.000 138 33814.94 281.46 17116.29 88888.00 2019-05-18 16:56:14.000 138 33814.95 281.49 17116.33 88888.00 2019-05-18 16:56:15.000 138 33814.97 281.52 17116.37 37901.28 2019-05-18 16:56:16.000 138 33814.96 281.52 17116.36 88888.00 2019-05-18 16:56:17.000 138 33814.93 281.54 17116.36 88888.00 2019-05-18 16:56:18.000 138 33814.93 281.53 17116.34 88888.00 2019-05-18 16:56:19.000 138 33814.94 281.52 17116.33 88888.00 2019-05-18 16:56:20.000 138 33814.96 281.53 17116.35 37901.26 2019-05-18 16:56:21.000 138 33815.00 281.52 17116.37 88888.00 2019-05-18 16:56:22.000 138 33814.98 281.52 17116.38 88888.00 2019-05-18 16:56:23.000 138 33814.99 281.52 17116.35 88888.00 2019-05-18 16:56:24.000 138 33815.00 281.54 17116.31 88888.00 2019-05-18 16:56:25.000 138 33814.99 281.55 17116.30 37901.25 2019-05-18 16:56:26.000 138 33815.00 281.52 17116.36 88888.00 2019-05-18 16:56:27.000 138 33814.97 281.52 17116.34 88888.00 2019-05-18 16:56:28.000 138 33814.99 281.50 17116.37 88888.00 2019-05-18 16:56:29.000 138 33815.01 281.46 17116.34 88888.00 2019-05-18 16:56:30.000 138 33814.98 281.48 17116.35 37901.21 2019-05-18 16:56:31.000 138 33814.96 281.47 17116.29 88888.00 2019-05-18 16:56:32.000 138 33814.98 281.51 17116.27 88888.00 2019-05-18 16:56:33.000 138 33814.98 281.62 17116.24 88888.00 2019-05-18 16:56:34.000 138 33814.97 281.56 17116.30 88888.00 2019-05-18 16:56:35.000 138 33814.94 281.50 17116.30 37901.20 2019-05-18 16:56:36.000 138 33814.96 281.42 17116.26 88888.00 2019-05-18 16:56:37.000 138 33814.96 281.41 17116.26 88888.00 2019-05-18 16:56:38.000 138 33814.99 281.43 17116.25 88888.00 2019-05-18 16:56:39.000 138 33815.00 281.42 17116.28 88888.00 2019-05-18 16:56:40.000 138 33814.99 281.39 17116.34 37901.19 2019-05-18 16:56:41.000 138 33814.97 281.38 17116.36 88888.00 2019-05-18 16:56:42.000 138 33814.98 281.41 17116.36 88888.00 2019-05-18 16:56:43.000 138 33814.98 281.41 17116.30 88888.00 2019-05-18 16:56:44.000 138 33814.91 281.45 17116.32 88888.00 2019-05-18 16:56:45.000 138 33814.92 281.46 17116.29 37901.16 2019-05-18 16:56:46.000 138 33814.97 281.50 17116.29 88888.00 2019-05-18 16:56:47.000 138 33814.94 281.51 17116.31 88888.00 2019-05-18 16:56:48.000 138 33814.93 281.50 17116.29 88888.00 2019-05-18 16:56:49.000 138 33814.94 281.50 17116.31 88888.00 2019-05-18 16:56:50.000 138 33814.97 281.49 17116.34 37901.18 2019-05-18 16:56:51.000 138 33814.95 281.46 17116.34 88888.00 2019-05-18 16:56:52.000 138 33814.91 281.44 17116.32 88888.00 2019-05-18 16:56:53.000 138 33814.89 281.47 17116.35 88888.00 2019-05-18 16:56:54.000 138 33814.90 281.50 17116.35 88888.00 2019-05-18 16:56:55.000 138 33814.89 281.50 17116.33 37901.18 2019-05-18 16:56:56.000 138 33814.85 281.42 17116.34 88888.00 2019-05-18 16:56:57.000 138 33814.89 281.38 17116.35 88888.00 2019-05-18 16:56:58.000 138 33814.88 281.38 17116.36 88888.00 2019-05-18 16:56:59.000 138 33814.87 281.41 17116.36 88888.00 2019-05-18 16:57:00.000 138 33814.88 281.44 17116.34 37901.13 2019-05-18 16:57:01.000 138 33814.88 281.45 17116.34 88888.00 2019-05-18 16:57:02.000 138 33814.88 281.43 17116.31 88888.00 2019-05-18 16:57:03.000 138 33814.85 281.44 17116.29 88888.00 2019-05-18 16:57:04.000 138 33814.88 281.42 17116.32 88888.00 2019-05-18 16:57:05.000 138 33814.85 281.45 17116.31 37901.14 2019-05-18 16:57:06.000 138 33814.86 281.49 17116.34 88888.00 2019-05-18 16:57:07.000 138 33814.85 281.52 17116.36 88888.00 2019-05-18 16:57:08.000 138 33814.85 281.51 17116.32 88888.00 2019-05-18 16:57:09.000 138 33814.89 281.51 17116.30 88888.00 2019-05-18 16:57:10.000 138 33814.84 281.52 17116.30 37901.17 2019-05-18 16:57:11.000 138 33814.87 281.55 17116.34 88888.00 2019-05-18 16:57:12.000 138 33814.92 281.61 17116.35 88888.00 2019-05-18 16:57:13.000 138 33814.91 281.63 17116.33 88888.00 2019-05-18 16:57:14.000 138 33814.89 281.62 17116.32 88888.00 2019-05-18 16:57:15.000 138 33814.90 281.62 17116.34 37901.16 2019-05-18 16:57:16.000 138 33814.88 281.60 17116.35 88888.00 2019-05-18 16:57:17.000 138 33814.85 281.56 17116.37 88888.00 2019-05-18 16:57:18.000 138 33814.83 281.45 17116.36 88888.00 2019-05-18 16:57:19.000 138 33814.84 281.48 17116.34 88888.00 2019-05-18 16:57:20.000 138 33814.86 281.51 17116.34 37901.11 2019-05-18 16:57:21.000 138 33814.89 281.47 17116.32 88888.00 2019-05-18 16:57:22.000 138 33814.88 281.48 17116.34 88888.00 2019-05-18 16:57:23.000 138 33814.87 281.47 17116.33 88888.00 2019-05-18 16:57:24.000 138 33814.91 281.50 17116.34 88888.00 2019-05-18 16:57:25.000 138 33814.90 281.53 17116.27 37901.14 2019-05-18 16:57:26.000 138 33814.90 281.50 17116.30 88888.00 2019-05-18 16:57:27.000 138 33814.94 281.51 17116.31 88888.00 2019-05-18 16:57:28.000 138 33814.95 281.48 17116.31 88888.00 2019-05-18 16:57:29.000 138 33814.93 281.48 17116.35 88888.00 2019-05-18 16:57:30.000 138 33814.95 281.50 17116.29 37901.09 2019-05-18 16:57:31.000 138 33814.97 281.52 17116.29 88888.00 2019-05-18 16:57:32.000 138 33814.94 281.53 17116.30 88888.00 2019-05-18 16:57:33.000 138 33814.95 281.51 17116.30 88888.00 2019-05-18 16:57:34.000 138 33815.00 281.56 17116.29 88888.00 2019-05-18 16:57:35.000 138 33815.00 281.61 17116.23 37901.07 2019-05-18 16:57:36.000 138 33814.98 281.59 17116.23 88888.00 2019-05-18 16:57:37.000 138 33814.99 281.60 17116.27 88888.00 2019-05-18 16:57:38.000 138 33814.98 281.59 17116.27 88888.00 2019-05-18 16:57:39.000 138 33814.99 281.60 17116.25 88888.00 2019-05-18 16:57:40.000 138 33814.98 281.61 17116.24 37901.06 2019-05-18 16:57:41.000 138 33815.00 281.63 17116.24 88888.00 2019-05-18 16:57:42.000 138 33814.99 281.64 17116.26 88888.00 2019-05-18 16:57:43.000 138 33815.02 281.67 17116.21 88888.00 2019-05-18 16:57:44.000 138 33815.04 281.70 17116.25 88888.00 2019-05-18 16:57:45.000 138 33814.99 281.62 17116.26 37901.17 2019-05-18 16:57:46.000 138 33814.93 281.61 17116.24 88888.00 2019-05-18 16:57:47.000 138 33814.97 281.65 17116.27 88888.00 2019-05-18 16:57:48.000 138 33814.97 281.65 17116.20 88888.00 2019-05-18 16:57:49.000 138 33814.96 281.62 17116.22 88888.00 2019-05-18 16:57:50.000 138 33814.98 281.52 17116.22 37901.15 2019-05-18 16:57:51.000 138 33814.99 281.50 17116.23 88888.00 2019-05-18 16:57:52.000 138 33814.99 281.49 17116.18 88888.00 2019-05-18 16:57:53.000 138 33815.01 281.50 17116.17 88888.00 2019-05-18 16:57:54.000 138 33815.01 281.47 17116.19 88888.00 2019-05-18 16:57:55.000 138 33814.98 281.47 17116.20 37901.18 2019-05-18 16:57:56.000 138 33814.97 281.49 17116.21 88888.00 2019-05-18 16:57:57.000 138 33814.97 281.52 17116.23 88888.00 2019-05-18 16:57:58.000 138 33814.98 281.54 17116.22 88888.00 2019-05-18 16:57:59.000 138 33814.99 281.54 17116.22 88888.00 2019-05-18 16:58:00.000 138 33814.98 281.57 17116.21 37901.19 2019-05-18 16:58:01.000 138 33814.95 281.58 17116.16 88888.00 2019-05-18 16:58:02.000 138 33814.94 281.56 17116.15 88888.00 2019-05-18 16:58:03.000 138 33814.98 281.52 17116.19 88888.00 2019-05-18 16:58:04.000 138 33814.95 281.47 17116.20 88888.00 2019-05-18 16:58:05.000 138 33814.96 281.48 17116.20 37901.24 2019-05-18 16:58:06.000 138 33814.96 281.52 17116.21 88888.00 2019-05-18 16:58:07.000 138 33814.94 281.51 17116.15 88888.00 2019-05-18 16:58:08.000 138 33814.92 281.50 17116.15 88888.00 2019-05-18 16:58:09.000 138 33814.97 281.52 17116.13 88888.00 2019-05-18 16:58:10.000 138 33814.97 281.54 17116.12 37901.12 2019-05-18 16:58:11.000 138 33814.97 281.53 17116.13 88888.00 2019-05-18 16:58:12.000 138 33814.97 281.52 17116.10 88888.00 2019-05-18 16:58:13.000 138 33814.98 281.52 17116.10 88888.00 2019-05-18 16:58:14.000 138 33815.01 281.54 17116.12 88888.00 2019-05-18 16:58:15.000 138 33814.97 281.55 17116.17 37901.22 2019-05-18 16:58:16.000 138 33814.96 281.51 17116.15 88888.00 2019-05-18 16:58:17.000 138 33814.99 281.54 17116.15 88888.00 2019-05-18 16:58:18.000 138 33815.03 281.52 17116.15 88888.00 2019-05-18 16:58:19.000 138 33815.04 281.52 17116.12 88888.00 2019-05-18 16:58:20.000 138 33815.04 281.51 17116.13 37901.15 2019-05-18 16:58:21.000 138 33815.02 281.50 17116.15 88888.00 2019-05-18 16:58:22.000 138 33815.02 281.48 17116.13 88888.00 2019-05-18 16:58:23.000 138 33815.02 281.48 17116.11 88888.00 2019-05-18 16:58:24.000 138 33815.07 281.53 17116.14 88888.00 2019-05-18 16:58:25.000 138 33815.09 281.53 17116.15 37901.22 2019-05-18 16:58:26.000 138 33815.08 281.55 17116.17 88888.00 2019-05-18 16:58:27.000 138 33815.09 281.50 17116.14 88888.00 2019-05-18 16:58:28.000 138 33815.05 281.46 17116.13 88888.00 2019-05-18 16:58:29.000 138 33815.02 281.47 17116.14 88888.00 2019-05-18 16:58:30.000 138 33815.03 281.52 17116.15 37901.26 2019-05-18 16:58:31.000 138 33815.02 281.52 17116.12 88888.00 2019-05-18 16:58:32.000 138 33815.05 281.52 17116.13 88888.00 2019-05-18 16:58:33.000 138 33815.05 281.53 17116.12 88888.00 2019-05-18 16:58:34.000 138 33815.07 281.51 17116.09 88888.00 2019-05-18 16:58:35.000 138 33815.06 281.50 17116.11 37901.21 2019-05-18 16:58:36.000 138 33815.09 281.48 17116.11 88888.00 2019-05-18 16:58:37.000 138 33815.09 281.47 17116.14 88888.00 2019-05-18 16:58:38.000 138 33815.07 281.46 17116.14 88888.00 2019-05-18 16:58:39.000 138 33815.03 281.44 17116.14 88888.00 2019-05-18 16:58:40.000 138 33815.07 281.46 17116.11 37901.28 2019-05-18 16:58:41.000 138 33815.06 281.48 17116.11 88888.00 2019-05-18 16:58:42.000 138 33815.06 281.48 17116.13 88888.00 2019-05-18 16:58:43.000 138 33815.12 281.53 17116.13 88888.00 2019-05-18 16:58:44.000 138 33815.12 281.49 17116.11 88888.00 2019-05-18 16:58:45.000 138 33815.12 281.46 17116.10 37901.25 2019-05-18 16:58:46.000 138 33815.13 281.47 17116.12 88888.00 2019-05-18 16:58:47.000 138 33815.10 281.47 17116.16 88888.00 2019-05-18 16:58:48.000 138 33815.09 281.46 17116.19 88888.00 2019-05-18 16:58:49.000 138 33815.13 281.52 17116.23 88888.00 2019-05-18 16:58:50.000 138 33815.12 281.53 17116.22 37901.27 2019-05-18 16:58:51.000 138 33815.11 281.50 17116.23 88888.00 2019-05-18 16:58:52.000 138 33815.10 281.49 17116.21 88888.00 2019-05-18 16:58:53.000 138 33815.12 281.48 17116.18 88888.00 2019-05-18 16:58:54.000 138 33815.10 281.49 17116.16 88888.00 2019-05-18 16:58:55.000 138 33815.13 281.54 17116.16 37901.27 2019-05-18 16:58:56.000 138 33815.13 281.52 17116.13 88888.00 2019-05-18 16:58:57.000 138 33815.11 281.50 17116.11 88888.00 2019-05-18 16:58:58.000 138 33815.12 281.54 17116.19 88888.00 2019-05-18 16:58:59.000 138 33815.10 281.52 17116.15 88888.00 2019-05-18 16:59:00.000 138 33815.11 281.53 17116.15 37901.36 2019-05-18 16:59:01.000 138 33815.11 281.52 17116.09 88888.00 2019-05-18 16:59:02.000 138 33815.13 281.49 17116.10 88888.00 2019-05-18 16:59:03.000 138 33815.14 281.45 17116.13 88888.00 2019-05-18 16:59:04.000 138 33815.15 281.45 17116.14 88888.00 2019-05-18 16:59:05.000 138 33815.18 281.52 17116.17 37901.29 2019-05-18 16:59:06.000 138 33815.17 281.54 17116.13 88888.00 2019-05-18 16:59:07.000 138 33815.18 281.52 17116.11 88888.00 2019-05-18 16:59:08.000 138 33815.17 281.52 17116.12 88888.00 2019-05-18 16:59:09.000 138 33815.17 281.48 17116.08 88888.00 2019-05-18 16:59:10.000 138 33815.17 281.46 17116.07 37901.23 2019-05-18 16:59:11.000 138 33815.14 281.50 17116.10 88888.00 2019-05-18 16:59:12.000 138 33815.12 281.50 17116.09 88888.00 2019-05-18 16:59:13.000 138 33815.19 281.51 17116.06 88888.00 2019-05-18 16:59:14.000 138 33815.20 281.50 17116.07 88888.00 2019-05-18 16:59:15.000 138 33815.17 281.50 17116.10 37901.26 2019-05-18 16:59:16.000 138 33815.17 281.51 17116.10 88888.00 2019-05-18 16:59:17.000 138 33815.16 281.49 17116.11 88888.00 2019-05-18 16:59:18.000 138 33815.16 281.46 17116.10 88888.00 2019-05-18 16:59:19.000 138 33815.13 281.43 17116.08 88888.00 2019-05-18 16:59:20.000 138 33815.13 281.45 17116.08 37901.28 2019-05-18 16:59:21.000 138 33815.16 281.50 17116.09 88888.00 2019-05-18 16:59:22.000 138 33815.16 281.52 17116.11 88888.00 2019-05-18 16:59:23.000 138 33815.14 281.54 17116.11 88888.00 2019-05-18 16:59:24.000 138 33815.13 281.52 17116.10 88888.00 2019-05-18 16:59:25.000 138 33815.14 281.54 17116.09 37901.25 2019-05-18 16:59:26.000 138 33815.13 281.51 17116.14 88888.00 2019-05-18 16:59:27.000 138 33815.17 281.52 17116.14 88888.00 2019-05-18 16:59:28.000 138 33815.19 281.52 17116.09 88888.00 2019-05-18 16:59:29.000 138 33815.20 281.54 17116.14 88888.00 2019-05-18 16:59:30.000 138 33815.22 281.52 17116.13 37901.25 2019-05-18 16:59:31.000 138 33815.17 281.51 17116.14 88888.00 2019-05-18 16:59:32.000 138 33815.16 281.50 17116.14 88888.00 2019-05-18 16:59:33.000 138 33815.18 281.53 17116.16 88888.00 2019-05-18 16:59:34.000 138 33815.15 281.46 17116.15 88888.00 2019-05-18 16:59:35.000 138 33815.19 281.46 17116.11 37901.29 2019-05-18 16:59:36.000 138 33815.19 281.43 17116.07 88888.00 2019-05-18 16:59:37.000 138 33815.20 281.43 17116.05 88888.00 2019-05-18 16:59:38.000 138 33815.21 281.46 17116.03 88888.00 2019-05-18 16:59:39.000 138 33815.23 281.49 17116.07 88888.00 2019-05-18 16:59:40.000 138 33815.21 281.50 17116.08 37901.22 2019-05-18 16:59:41.000 138 33815.21 281.46 17116.07 88888.00 2019-05-18 16:59:42.000 138 33815.22 281.47 17116.06 88888.00 2019-05-18 16:59:43.000 138 33815.19 281.46 17116.04 88888.00 2019-05-18 16:59:44.000 138 33815.20 281.44 17116.06 88888.00 2019-05-18 16:59:45.000 138 33815.17 281.48 17116.06 37901.27 2019-05-18 16:59:46.000 138 33815.18 281.51 17116.06 88888.00 2019-05-18 16:59:47.000 138 33815.16 281.52 17116.08 88888.00 2019-05-18 16:59:48.000 138 33815.13 281.50 17116.05 88888.00 2019-05-18 16:59:49.000 138 33815.11 281.47 17116.07 88888.00 2019-05-18 16:59:50.000 138 33815.12 281.43 17116.05 37901.22 2019-05-18 16:59:51.000 138 33815.17 281.44 17116.07 88888.00 2019-05-18 16:59:52.000 138 33815.17 281.47 17116.06 88888.00 2019-05-18 16:59:53.000 138 33815.21 281.47 17116.10 88888.00 2019-05-18 16:59:54.000 138 33815.16 281.47 17116.10 88888.00 2019-05-18 16:59:55.000 138 33815.16 281.45 17116.05 37901.28 2019-05-18 16:59:56.000 138 33815.16 281.46 17116.06 88888.00 2019-05-18 16:59:57.000 138 33815.15 281.50 17116.05 88888.00 2019-05-18 16:59:58.000 138 33815.15 281.50 17116.06 88888.00 2019-05-18 16:59:59.000 138 33815.12 281.45 17116.05 88888.00 2019-05-18 17:00:00.000 138 33815.12 281.43 17116.09 37901.24 2019-05-18 17:00:01.000 138 33815.09 281.41 17116.06 88888.00 2019-05-18 17:00:02.000 138 33815.11 281.46 17116.10 88888.00 2019-05-18 17:00:03.000 138 33815.13 281.45 17116.10 88888.00 2019-05-18 17:00:04.000 138 33815.15 281.45 17116.10 88888.00 2019-05-18 17:00:05.000 138 33815.14 281.49 17116.06 37901.22 2019-05-18 17:00:06.000 138 33815.13 281.53 17116.07 88888.00 2019-05-18 17:00:07.000 138 33815.10 281.51 17116.07 88888.00 2019-05-18 17:00:08.000 138 33815.12 281.47 17116.07 88888.00 2019-05-18 17:00:09.000 138 33815.15 281.47 17116.08 88888.00 2019-05-18 17:00:10.000 138 33815.12 281.48 17116.10 37901.20 2019-05-18 17:00:11.000 138 33815.14 281.47 17116.11 88888.00 2019-05-18 17:00:12.000 138 33815.12 281.45 17116.12 88888.00 2019-05-18 17:00:13.000 138 33815.17 281.51 17116.08 88888.00 2019-05-18 17:00:14.000 138 33815.13 281.51 17116.10 88888.00 2019-05-18 17:00:15.000 138 33815.15 281.52 17116.09 37901.22 2019-05-18 17:00:16.000 138 33815.13 281.49 17116.11 88888.00 2019-05-18 17:00:17.000 138 33815.12 281.48 17116.12 88888.00 2019-05-18 17:00:18.000 138 33815.13 281.50 17116.15 88888.00 2019-05-18 17:00:19.000 138 33815.12 281.50 17116.10 88888.00 2019-05-18 17:00:20.000 138 33815.11 281.45 17116.09 37901.18 2019-05-18 17:00:21.000 138 33815.11 281.47 17116.07 88888.00 2019-05-18 17:00:22.000 138 33815.12 281.50 17116.08 88888.00 2019-05-18 17:00:23.000 138 33815.10 281.51 17116.10 88888.00 2019-05-18 17:00:24.000 138 33815.06 281.49 17116.08 88888.00 2019-05-18 17:00:25.000 138 33815.05 281.51 17116.06 37901.26 2019-05-18 17:00:26.000 138 33815.09 281.51 17116.05 88888.00 2019-05-18 17:00:27.000 138 33815.10 281.50 17116.08 88888.00 2019-05-18 17:00:28.000 138 33815.13 281.52 17116.07 88888.00 2019-05-18 17:00:29.000 138 33815.13 281.49 17116.01 88888.00 2019-05-18 17:00:30.000 138 33815.14 281.46 17116.03 37901.28 2019-05-18 17:00:31.000 138 33815.12 281.47 17116.07 88888.00 2019-05-18 17:00:32.000 138 33815.09 281.49 17116.05 88888.00 2019-05-18 17:00:33.000 138 33815.10 281.51 17116.00 88888.00 2019-05-18 17:00:34.000 138 33815.13 281.54 17116.02 88888.00 2019-05-18 17:00:35.000 138 33815.10 281.58 17116.04 37901.18 2019-05-18 17:00:36.000 138 33815.08 281.58 17116.06 88888.00 2019-05-18 17:00:37.000 138 33815.06 281.56 17116.05 88888.00 2019-05-18 17:00:38.000 138 33815.06 281.54 17116.06 88888.00 2019-05-18 17:00:39.000 138 33815.07 281.54 17116.03 88888.00 2019-05-18 17:00:40.000 138 33815.07 281.51 17116.06 37901.26 2019-05-18 17:00:41.000 138 33815.08 281.47 17116.07 88888.00 2019-05-18 17:00:42.000 138 33815.09 281.48 17116.06 88888.00 2019-05-18 17:00:43.000 138 33815.08 281.50 17116.08 88888.00 2019-05-18 17:00:44.000 138 33815.08 281.53 17116.06 88888.00 2019-05-18 17:00:45.000 138 33815.10 281.55 17116.08 37901.14 2019-05-18 17:00:46.000 138 33815.10 281.57 17116.07 88888.00 2019-05-18 17:00:47.000 138 33815.09 281.53 17116.06 88888.00 2019-05-18 17:00:48.000 138 33815.09 281.50 17116.05 88888.00 2019-05-18 17:00:49.000 138 33815.07 281.50 17116.08 88888.00 2019-05-18 17:00:50.000 138 33815.07 281.54 17116.06 37901.11 2019-05-18 17:00:51.000 138 33815.05 281.52 17116.06 88888.00 2019-05-18 17:00:52.000 138 33815.06 281.51 17116.04 88888.00 2019-05-18 17:00:53.000 138 33815.05 281.55 17116.06 88888.00 2019-05-18 17:00:54.000 138 33815.06 281.53 17116.06 88888.00 2019-05-18 17:00:55.000 138 33815.05 281.53 17116.04 37901.16 2019-05-18 17:00:56.000 138 33815.04 281.49 17116.03 88888.00 2019-05-18 17:00:57.000 138 33815.02 281.49 17116.05 88888.00 2019-05-18 17:00:58.000 138 33815.03 281.50 17116.04 88888.00 2019-05-18 17:00:59.000 138 33815.05 281.48 17116.02 88888.00 2019-05-18 17:01:00.000 138 33815.06 281.49 17116.03 37901.04 2019-05-18 17:01:01.000 138 33815.06 281.50 17116.02 88888.00 2019-05-18 17:01:02.000 138 33815.06 281.56 17116.04 88888.00 2019-05-18 17:01:03.000 138 33815.02 281.54 17116.05 88888.00 2019-05-18 17:01:04.000 138 33815.00 281.55 17116.05 88888.00 2019-05-18 17:01:05.000 138 33815.01 281.55 17116.02 37901.13 2019-05-18 17:01:06.000 138 33815.04 281.56 17116.04 88888.00 2019-05-18 17:01:07.000 138 33814.99 281.56 17116.04 88888.00 2019-05-18 17:01:08.000 138 33815.01 281.58 17116.03 88888.00 2019-05-18 17:01:09.000 138 33815.04 281.57 17116.06 88888.00 2019-05-18 17:01:10.000 138 33815.01 281.56 17116.06 37901.11 2019-05-18 17:01:11.000 138 33814.97 281.58 17116.04 88888.00 2019-05-18 17:01:12.000 138 33814.99 281.53 17116.03 88888.00 2019-05-18 17:01:13.000 138 33814.99 281.56 17116.05 88888.00 2019-05-18 17:01:14.000 138 33814.99 281.62 17116.06 88888.00 2019-05-18 17:01:15.000 138 33815.01 281.61 17116.00 37901.09 2019-05-18 17:01:16.000 138 33815.01 281.59 17115.96 88888.00 2019-05-18 17:01:17.000 138 33815.01 281.55 17115.95 88888.00 2019-05-18 17:01:18.000 138 33814.99 281.59 17116.00 88888.00 2019-05-18 17:01:19.000 138 33815.00 281.55 17116.04 88888.00 2019-05-18 17:01:20.000 138 33815.02 281.55 17116.02 37901.05 2019-05-18 17:01:21.000 138 33815.02 281.56 17116.01 88888.00 2019-05-18 17:01:22.000 138 33815.00 281.56 17116.03 88888.00 2019-05-18 17:01:23.000 138 33814.98 281.57 17116.01 88888.00 2019-05-18 17:01:24.000 138 33814.98 281.55 17115.99 88888.00 2019-05-18 17:01:25.000 138 33814.95 281.54 17115.93 37901.05 2019-05-18 17:01:26.000 138 33814.96 281.51 17115.92 88888.00 2019-05-18 17:01:27.000 138 33815.00 281.47 17115.96 88888.00 2019-05-18 17:01:28.000 138 33815.01 281.48 17116.01 88888.00 2019-05-18 17:01:29.000 138 33814.98 281.52 17116.04 88888.00 2019-05-18 17:01:30.000 138 33814.97 281.53 17116.01 37901.10 2019-05-18 17:01:31.000 138 33814.95 281.51 17116.02 88888.00 2019-05-18 17:01:32.000 138 33814.94 281.51 17116.02 88888.00 2019-05-18 17:01:33.000 138 33814.96 281.51 17115.97 88888.00 2019-05-18 17:01:34.000 138 33814.94 281.51 17115.97 88888.00 2019-05-18 17:01:35.000 138 33814.94 281.53 17116.00 37901.11 2019-05-18 17:01:36.000 138 33814.95 281.56 17116.05 88888.00 2019-05-18 17:01:37.000 138 33814.95 281.53 17116.04 88888.00 2019-05-18 17:01:38.000 138 33814.90 281.52 17116.03 88888.00 2019-05-18 17:01:39.000 138 33814.90 281.53 17116.03 88888.00 2019-05-18 17:01:40.000 138 33814.92 281.58 17116.07 37901.05 2019-05-18 17:01:41.000 138 33814.97 281.57 17116.01 88888.00 2019-05-18 17:01:42.000 138 33814.96 281.53 17115.99 88888.00 2019-05-18 17:01:43.000 138 33814.93 281.51 17115.96 88888.00 2019-05-18 17:01:44.000 138 33814.95 281.50 17115.96 88888.00 2019-05-18 17:01:45.000 138 33814.96 281.51 17116.02 37901.03 2019-05-18 17:01:46.000 138 33814.95 281.51 17116.03 88888.00 2019-05-18 17:01:47.000 138 33814.93 281.50 17116.05 88888.00 2019-05-18 17:01:48.000 138 33814.95 281.50 17116.06 88888.00 2019-05-18 17:01:49.000 138 33815.00 281.50 17116.05 88888.00 2019-05-18 17:01:50.000 138 33814.96 281.50 17116.07 37901.06 2019-05-18 17:01:51.000 138 33814.99 281.52 17116.08 88888.00 2019-05-18 17:01:52.000 138 33814.97 281.48 17116.06 88888.00 2019-05-18 17:01:53.000 138 33814.96 281.47 17116.10 88888.00 2019-05-18 17:01:54.000 138 33814.95 281.49 17116.11 88888.00 2019-05-18 17:01:55.000 138 33814.92 281.49 17116.10 37900.98 2019-05-18 17:01:56.000 138 33814.92 281.46 17116.07 88888.00 2019-05-18 17:01:57.000 138 33814.92 281.44 17116.08 88888.00 2019-05-18 17:01:58.000 138 33814.92 281.44 17116.08 88888.00 2019-05-18 17:01:59.000 138 33814.94 281.46 17116.09 88888.00 2019-05-18 17:02:00.000 138 33814.94 281.45 17116.11 37901.00 2019-05-18 17:02:01.000 138 33814.93 281.45 17116.06 88888.00 2019-05-18 17:02:02.000 138 33814.96 281.44 17116.06 88888.00 2019-05-18 17:02:03.000 138 33814.96 281.45 17116.04 88888.00 2019-05-18 17:02:04.000 138 33814.95 281.47 17116.07 88888.00 2019-05-18 17:02:05.000 138 33814.97 281.46 17116.08 37901.05 2019-05-18 17:02:06.000 138 33814.99 281.43 17116.07 88888.00 2019-05-18 17:02:07.000 138 33815.00 281.45 17116.10 88888.00 2019-05-18 17:02:08.000 138 33814.98 281.47 17116.06 88888.00 2019-05-18 17:02:09.000 138 33815.00 281.49 17116.06 88888.00 2019-05-18 17:02:10.000 138 33815.01 281.48 17116.07 37901.07 2019-05-18 17:02:11.000 138 33814.98 281.50 17116.06 88888.00 2019-05-18 17:02:12.000 138 33814.95 281.49 17116.04 88888.00 2019-05-18 17:02:13.000 138 33814.94 281.52 17116.07 88888.00 2019-05-18 17:02:14.000 138 33814.94 281.47 17116.10 88888.00 2019-05-18 17:02:15.000 138 33814.98 281.49 17116.09 37901.06 2019-05-18 17:02:16.000 138 33814.99 281.50 17116.05 88888.00 2019-05-18 17:02:17.000 138 33815.05 281.54 17116.05 88888.00 2019-05-18 17:02:18.000 138 33815.03 281.50 17116.07 88888.00 2019-05-18 17:02:19.000 138 33815.00 281.50 17116.06 88888.00 2019-05-18 17:02:20.000 138 33814.98 281.50 17116.03 37901.09 2019-05-18 17:02:21.000 138 33815.00 281.52 17116.04 88888.00 2019-05-18 17:02:22.000 138 33814.98 281.52 17116.03 88888.00 2019-05-18 17:02:23.000 138 33815.00 281.51 17116.07 88888.00 2019-05-18 17:02:24.000 138 33814.99 281.54 17116.04 88888.00 2019-05-18 17:02:25.000 138 33814.98 281.58 17116.03 37900.98 2019-05-18 17:02:26.000 138 33814.95 281.57 17115.96 88888.00 2019-05-18 17:02:27.000 138 33814.98 281.54 17115.96 88888.00 2019-05-18 17:02:28.000 138 33814.99 281.54 17116.03 88888.00 2019-05-18 17:02:29.000 138 33814.97 281.53 17116.03 88888.00 2019-05-18 17:02:30.000 138 33814.92 281.51 17116.01 37900.94 2019-05-18 17:02:31.000 138 33814.90 281.49 17115.98 88888.00 2019-05-18 17:02:32.000 138 33814.87 281.46 17115.95 88888.00 2019-05-18 17:02:33.000 138 33814.89 281.49 17116.01 88888.00 2019-05-18 17:02:34.000 138 33814.93 281.51 17116.01 88888.00 2019-05-18 17:02:35.000 138 33814.93 281.48 17116.05 37900.94 2019-05-18 17:02:36.000 138 33814.90 281.48 17115.99 88888.00 2019-05-18 17:02:37.000 138 33814.90 281.52 17115.98 88888.00 2019-05-18 17:02:38.000 138 33814.92 281.52 17115.99 88888.00 2019-05-18 17:02:39.000 138 33814.94 281.52 17116.02 88888.00 2019-05-18 17:02:40.000 138 33814.93 281.52 17116.02 37900.96 2019-05-18 17:02:41.000 138 33814.92 281.51 17116.01 88888.00 2019-05-18 17:02:42.000 138 33814.87 281.48 17116.00 88888.00 2019-05-18 17:02:43.000 138 33814.89 281.47 17115.99 88888.00 2019-05-18 17:02:44.000 138 33814.90 281.48 17116.00 88888.00 2019-05-18 17:02:45.000 138 33814.88 281.46 17115.98 37901.02 2019-05-18 17:02:46.000 138 33814.89 281.50 17115.97 88888.00 2019-05-18 17:02:47.000 138 33814.87 281.52 17115.98 88888.00 2019-05-18 17:02:48.000 138 33814.84 281.55 17115.97 88888.00 2019-05-18 17:02:49.000 138 33814.82 281.55 17115.97 88888.00 2019-05-18 17:02:50.000 138 33814.84 281.55 17115.96 37900.93 2019-05-18 17:02:51.000 138 33814.88 281.51 17115.97 88888.00 2019-05-18 17:02:52.000 138 33814.87 281.45 17115.96 88888.00 2019-05-18 17:02:53.000 138 33814.88 281.43 17115.93 88888.00 2019-05-18 17:02:54.000 138 33814.83 281.47 17115.97 88888.00 2019-05-18 17:02:55.000 138 33814.85 281.52 17115.96 37900.98 2019-05-18 17:02:56.000 138 33814.83 281.52 17115.91 88888.00 2019-05-18 17:02:57.000 138 33814.86 281.55 17115.88 88888.00 2019-05-18 17:02:58.000 138 33814.84 281.57 17115.91 88888.00 2019-05-18 17:02:59.000 138 33814.81 281.58 17115.90 88888.00 2019-05-18 17:03:00.000 138 33814.84 281.57 17115.90 37900.95 2019-05-18 17:03:01.000 138 33814.82 281.51 17115.91 88888.00 2019-05-18 17:03:02.000 138 33814.80 281.46 17115.91 88888.00 2019-05-18 17:03:03.000 138 33814.78 281.46 17115.92 88888.00 2019-05-18 17:03:04.000 138 33814.80 281.44 17115.93 88888.00 2019-05-18 17:03:05.000 138 33814.83 281.47 17115.91 37900.95 2019-05-18 17:03:06.000 138 33814.84 281.43 17115.93 88888.00 2019-05-18 17:03:07.000 138 33814.84 281.47 17115.93 88888.00 2019-05-18 17:03:08.000 138 33814.84 281.49 17115.91 88888.00 2019-05-18 17:03:09.000 138 33814.86 281.48 17115.90 88888.00 2019-05-18 17:03:10.000 138 33814.86 281.48 17115.90 37901.00 2019-05-18 17:03:11.000 138 33814.88 281.49 17115.88 88888.00 2019-05-18 17:03:12.000 138 33814.86 281.45 17115.91 88888.00 2019-05-18 17:03:13.000 138 33814.88 281.48 17115.92 88888.00 2019-05-18 17:03:14.000 138 33814.89 281.48 17115.92 88888.00 2019-05-18 17:03:15.000 138 33814.93 281.43 17115.86 37900.89 2019-05-18 17:03:16.000 138 33814.89 281.47 17115.84 88888.00 2019-05-18 17:03:17.000 138 33814.86 281.51 17115.82 88888.00 2019-05-18 17:03:18.000 138 33814.88 281.54 17115.84 88888.00 2019-05-18 17:03:19.000 138 33814.86 281.53 17115.86 88888.00 2019-05-18 17:03:20.000 138 33814.86 281.48 17115.85 37900.93 2019-05-18 17:03:21.000 138 33814.83 281.47 17115.85 88888.00 2019-05-18 17:03:22.000 138 33814.84 281.48 17115.86 88888.00 2019-05-18 17:03:23.000 138 33814.83 281.52 17115.89 88888.00 2019-05-18 17:03:24.000 138 33814.80 281.50 17115.88 88888.00 2019-05-18 17:03:25.000 138 33814.78 281.48 17115.86 37900.97 2019-05-18 17:03:26.000 138 33814.79 281.46 17115.89 88888.00 2019-05-18 17:03:27.000 138 33814.88 281.46 17115.90 88888.00 2019-05-18 17:03:28.000 138 33814.85 281.51 17115.93 88888.00 2019-05-18 17:03:29.000 138 33814.86 281.51 17115.88 88888.00 2019-05-18 17:03:30.000 138 33814.89 281.52 17115.88 37900.91 2019-05-18 17:03:31.000 138 33814.88 281.53 17115.90 88888.00 2019-05-18 17:03:32.000 138 33814.82 281.52 17115.92 88888.00 2019-05-18 17:03:33.000 138 33814.84 281.53 17115.89 88888.00 2019-05-18 17:03:34.000 138 33814.87 281.56 17115.87 88888.00 2019-05-18 17:03:35.000 138 33814.87 281.58 17115.91 37900.88 2019-05-18 17:03:36.000 138 33814.84 281.55 17115.91 88888.00 2019-05-18 17:03:37.000 138 33814.79 281.52 17115.90 88888.00 2019-05-18 17:03:38.000 138 33814.83 281.52 17115.86 88888.00 2019-05-18 17:03:39.000 138 33814.83 281.53 17115.82 88888.00 2019-05-18 17:03:40.000 138 33814.81 281.57 17115.87 37900.87 2019-05-18 17:03:41.000 138 33814.81 281.56 17115.87 88888.00 2019-05-18 17:03:42.000 138 33814.78 281.49 17115.84 88888.00 2019-05-18 17:03:43.000 138 33814.79 281.49 17115.85 88888.00 2019-05-18 17:03:44.000 138 33814.81 281.48 17115.84 88888.00 2019-05-18 17:03:45.000 138 33814.85 281.48 17115.87 37900.87 2019-05-18 17:03:46.000 138 33814.82 281.48 17115.85 88888.00 2019-05-18 17:03:47.000 138 33814.82 281.49 17115.88 88888.00 2019-05-18 17:03:48.000 138 33814.80 281.48 17115.89 88888.00 2019-05-18 17:03:49.000 138 33814.83 281.46 17115.84 88888.00 2019-05-18 17:03:50.000 138 33814.85 281.48 17115.82 37900.93 2019-05-18 17:03:51.000 138 33814.83 281.49 17115.84 88888.00 2019-05-18 17:03:52.000 138 33814.83 281.48 17115.88 88888.00 2019-05-18 17:03:53.000 138 33814.88 281.52 17115.97 88888.00 2019-05-18 17:03:54.000 138 33814.89 281.52 17115.98 88888.00 2019-05-18 17:03:55.000 138 33814.90 281.47 17115.92 37900.88 2019-05-18 17:03:56.000 138 33814.88 281.49 17115.90 88888.00 2019-05-18 17:03:57.000 138 33814.86 281.51 17115.88 88888.00 2019-05-18 17:03:58.000 138 33814.89 281.55 17115.92 88888.00 2019-05-18 17:03:59.000 138 33814.87 281.55 17115.89 88888.00 2019-05-18 17:04:00.000 138 33814.80 281.52 17115.87 37900.82 2019-05-18 17:04:01.000 138 33814.77 281.55 17115.88 88888.00 2019-05-18 17:04:02.000 138 33814.80 281.56 17115.90 88888.00 2019-05-18 17:04:03.000 138 33814.82 281.56 17115.90 88888.00 2019-05-18 17:04:04.000 138 33814.82 281.58 17115.93 88888.00 2019-05-18 17:04:05.000 138 33814.82 281.57 17115.88 37900.87 2019-05-18 17:04:06.000 138 33814.82 281.54 17115.87 88888.00 2019-05-18 17:04:07.000 138 33814.83 281.53 17115.88 88888.00 2019-05-18 17:04:08.000 138 33814.79 281.52 17115.88 88888.00 2019-05-18 17:04:09.000 138 33814.79 281.50 17115.88 88888.00 2019-05-18 17:04:10.000 138 33814.84 281.48 17115.91 37900.85 2019-05-18 17:04:11.000 138 33814.84 281.52 17115.90 88888.00 2019-05-18 17:04:12.000 138 33814.87 281.55 17115.88 88888.00 2019-05-18 17:04:13.000 138 33814.86 281.54 17115.87 88888.00 2019-05-18 17:04:14.000 138 33814.86 281.49 17115.90 88888.00 2019-05-18 17:04:15.000 138 33814.82 281.54 17115.91 37900.90 2019-05-18 17:04:16.000 138 33814.85 281.61 17115.91 88888.00 2019-05-18 17:04:17.000 138 33814.89 281.69 17115.90 88888.00 2019-05-18 17:04:18.000 138 33814.92 281.68 17115.91 88888.00 2019-05-18 17:04:19.000 138 33814.92 281.68 17115.90 88888.00 2019-05-18 17:04:20.000 138 33814.91 281.67 17115.85 37900.95 2019-05-18 17:04:21.000 138 33814.87 281.63 17115.82 88888.00 2019-05-18 17:04:22.000 138 33814.85 281.54 17115.86 88888.00 2019-05-18 17:04:23.000 138 33814.85 281.54 17115.89 88888.00 2019-05-18 17:04:24.000 138 33814.88 281.53 17115.87 88888.00 2019-05-18 17:04:25.000 138 33814.90 281.52 17115.87 37900.90 2019-05-18 17:04:26.000 138 33814.90 281.54 17115.87 88888.00 2019-05-18 17:04:27.000 138 33814.87 281.56 17115.84 88888.00 2019-05-18 17:04:28.000 138 33814.88 281.55 17115.82 88888.00 2019-05-18 17:04:29.000 138 33814.91 281.54 17115.81 88888.00 2019-05-18 17:04:30.000 138 33814.87 281.53 17115.78 37900.85 2019-05-18 17:04:31.000 138 33814.84 281.55 17115.82 88888.00 2019-05-18 17:04:32.000 138 33814.87 281.51 17115.83 88888.00 2019-05-18 17:04:33.000 138 33814.90 281.51 17115.84 88888.00 2019-05-18 17:04:34.000 138 33814.93 281.54 17115.80 88888.00 2019-05-18 17:04:35.000 138 33814.92 281.54 17115.79 37900.88 2019-05-18 17:04:36.000 138 33814.88 281.51 17115.81 88888.00 2019-05-18 17:04:37.000 138 33814.91 281.49 17115.81 88888.00 2019-05-18 17:04:38.000 138 33814.94 281.49 17115.81 88888.00 2019-05-18 17:04:39.000 138 33814.98 281.53 17115.86 88888.00 2019-05-18 17:04:40.000 138 33814.98 281.63 17115.86 37900.84 2019-05-18 17:04:41.000 138 33814.98 281.68 17115.85 88888.00 2019-05-18 17:04:42.000 138 33814.95 281.64 17115.82 88888.00 2019-05-18 17:04:43.000 138 33814.93 281.64 17115.78 88888.00 2019-05-18 17:04:44.000 138 33814.93 281.70 17115.77 88888.00 2019-05-18 17:04:45.000 138 33814.93 281.68 17115.84 37900.89 2019-05-18 17:04:46.000 138 33814.95 281.70 17115.84 88888.00 2019-05-18 17:04:47.000 138 33814.91 281.68 17115.82 88888.00 2019-05-18 17:04:48.000 138 33814.88 281.67 17115.81 88888.00 2019-05-18 17:04:49.000 138 33814.87 281.63 17115.82 88888.00 2019-05-18 17:04:50.000 138 33814.91 281.64 17115.79 37900.87 2019-05-18 17:04:51.000 138 33814.93 281.65 17115.81 88888.00 2019-05-18 17:04:52.000 138 33814.94 281.56 17115.79 88888.00 2019-05-18 17:04:53.000 138 33814.93 281.53 17115.76 88888.00 2019-05-18 17:04:54.000 138 33814.93 281.50 17115.79 88888.00 2019-05-18 17:04:55.000 138 33814.88 281.49 17115.75 37900.88 2019-05-18 17:04:56.000 138 33814.85 281.51 17115.74 88888.00 2019-05-18 17:04:57.000 138 33814.83 281.53 17115.72 88888.00 2019-05-18 17:04:58.000 138 33814.89 281.53 17115.75 88888.00 2019-05-18 17:04:59.000 138 33814.88 281.54 17115.73 88888.00 2019-05-18 17:05:00.000 138 33814.85 281.54 17115.74 37900.88 2019-05-18 17:05:01.000 138 33814.88 281.54 17115.77 88888.00 2019-05-18 17:05:02.000 138 33814.87 281.57 17115.75 88888.00 2019-05-18 17:05:03.000 138 33814.87 281.54 17115.74 88888.00 2019-05-18 17:05:04.000 138 33814.85 281.51 17115.77 88888.00 2019-05-18 17:05:05.000 138 33814.86 281.50 17115.78 37900.83 2019-05-18 17:05:06.000 138 33814.83 281.50 17115.77 88888.00 2019-05-18 17:05:07.000 138 33814.87 281.53 17115.76 88888.00 2019-05-18 17:05:08.000 138 33814.86 281.52 17115.73 88888.00 2019-05-18 17:05:09.000 138 33814.89 281.57 17115.77 88888.00 2019-05-18 17:05:10.000 138 33814.87 281.60 17115.78 37900.87 2019-05-18 17:05:11.000 138 33814.89 281.61 17115.71 88888.00 2019-05-18 17:05:12.000 138 33814.91 281.59 17115.72 88888.00 2019-05-18 17:05:13.000 138 33814.93 281.61 17115.77 88888.00 2019-05-18 17:05:14.000 138 33814.93 281.56 17115.79 88888.00 2019-05-18 17:05:15.000 138 33814.94 281.56 17115.78 37900.81 2019-05-18 17:05:16.000 138 33814.94 281.58 17115.78 88888.00 2019-05-18 17:05:17.000 138 33814.97 281.57 17115.78 88888.00 2019-05-18 17:05:18.000 138 33814.97 281.55 17115.77 88888.00 2019-05-18 17:05:19.000 138 33814.92 281.49 17115.76 88888.00 2019-05-18 17:05:20.000 138 33814.87 281.47 17115.74 37900.89 2019-05-18 17:05:21.000 138 33814.89 281.50 17115.75 88888.00 2019-05-18 17:05:22.000 138 33814.89 281.50 17115.75 88888.00 2019-05-18 17:05:23.000 138 33814.86 281.45 17115.77 88888.00 2019-05-18 17:05:24.000 138 33814.86 281.48 17115.74 88888.00 2019-05-18 17:05:25.000 138 33814.85 281.47 17115.73 37900.82 2019-05-18 17:05:26.000 138 33814.88 281.51 17115.75 88888.00 2019-05-18 17:05:27.000 138 33814.87 281.53 17115.74 88888.00 2019-05-18 17:05:28.000 138 33814.86 281.54 17115.73 88888.00 2019-05-18 17:05:29.000 138 33814.82 281.53 17115.75 88888.00 2019-05-18 17:05:30.000 138 33814.82 281.50 17115.76 37900.86 2019-05-18 17:05:31.000 138 33814.87 281.50 17115.73 88888.00 2019-05-18 17:05:32.000 138 33814.84 281.55 17115.71 88888.00 2019-05-18 17:05:33.000 138 33814.81 281.52 17115.69 88888.00 2019-05-18 17:05:34.000 138 33814.83 281.49 17115.68 88888.00 2019-05-18 17:05:35.000 138 33814.84 281.52 17115.69 37900.82 2019-05-18 17:05:36.000 138 33814.84 281.55 17115.71 88888.00 2019-05-18 17:05:37.000 138 33814.83 281.54 17115.74 88888.00 2019-05-18 17:05:38.000 138 33814.83 281.53 17115.76 88888.00 2019-05-18 17:05:39.000 138 33814.84 281.51 17115.77 88888.00 2019-05-18 17:05:40.000 138 33814.85 281.55 17115.77 37900.77 2019-05-18 17:05:41.000 138 33814.84 281.64 17115.75 88888.00 2019-05-18 17:05:42.000 138 33814.80 281.66 17115.76 88888.00 2019-05-18 17:05:43.000 138 33814.81 281.61 17115.69 88888.00 2019-05-18 17:05:44.000 138 33814.84 281.64 17115.69 88888.00 2019-05-18 17:05:45.000 138 33814.85 281.63 17115.70 37900.81 2019-05-18 17:05:46.000 138 33814.85 281.53 17115.71 88888.00 2019-05-18 17:05:47.000 138 33814.85 281.53 17115.71 88888.00 2019-05-18 17:05:48.000 138 33814.85 281.56 17115.72 88888.00 2019-05-18 17:05:49.000 138 33814.82 281.53 17115.72 88888.00 2019-05-18 17:05:50.000 138 33814.85 281.56 17115.73 37900.85 2019-05-18 17:05:51.000 138 33814.86 281.57 17115.73 88888.00 2019-05-18 17:05:52.000 138 33814.84 281.55 17115.75 88888.00 2019-05-18 17:05:53.000 138 33814.84 281.52 17115.72 88888.00 2019-05-18 17:05:54.000 138 33814.84 281.53 17115.72 88888.00 2019-05-18 17:05:55.000 138 33814.85 281.54 17115.73 37900.84 2019-05-18 17:05:56.000 138 33814.85 281.55 17115.78 88888.00 2019-05-18 17:05:57.000 138 33814.88 281.52 17115.75 88888.00 2019-05-18 17:05:58.000 138 33814.87 281.50 17115.75 88888.00 2019-05-18 17:05:59.000 138 33814.83 281.53 17115.71 88888.00 2019-05-18 17:06:00.000 138 33814.80 281.53 17115.73 37900.74 2019-05-18 17:06:01.000 138 33814.83 281.56 17115.76 88888.00 2019-05-18 17:06:02.000 138 33814.80 281.54 17115.73 88888.00 2019-05-18 17:06:03.000 138 33814.77 281.55 17115.79 88888.00 2019-05-18 17:06:04.000 138 33814.79 281.57 17115.78 88888.00 2019-05-18 17:06:05.000 138 33814.80 281.54 17115.72 37900.66 2019-05-18 17:06:06.000 138 33814.75 281.53 17115.73 88888.00 2019-05-18 17:06:07.000 138 33814.76 281.55 17115.73 88888.00 2019-05-18 17:06:08.000 138 33814.74 281.56 17115.72 88888.00 2019-05-18 17:06:09.000 138 33814.72 281.56 17115.71 88888.00 2019-05-18 17:06:10.000 138 33814.73 281.55 17115.69 37900.73 2019-05-18 17:06:11.000 138 33814.80 281.55 17115.68 88888.00 2019-05-18 17:06:12.000 138 33814.79 281.56 17115.68 88888.00 2019-05-18 17:06:13.000 138 33814.79 281.57 17115.71 88888.00 2019-05-18 17:06:14.000 138 33814.78 281.61 17115.69 88888.00 2019-05-18 17:06:15.000 138 33814.76 281.60 17115.70 37900.68 2019-05-18 17:06:16.000 138 33814.76 281.55 17115.70 88888.00 2019-05-18 17:06:17.000 138 33814.76 281.55 17115.72 88888.00 2019-05-18 17:06:18.000 138 33814.75 281.59 17115.72 88888.00 2019-05-18 17:06:19.000 138 33814.76 281.68 17115.70 88888.00 2019-05-18 17:06:20.000 138 33814.75 281.69 17115.67 37900.78 2019-05-18 17:06:21.000 138 33814.74 281.69 17115.71 88888.00 2019-05-18 17:06:22.000 138 33814.72 281.66 17115.69 88888.00 2019-05-18 17:06:23.000 138 33814.72 281.68 17115.73 88888.00 2019-05-18 17:06:24.000 138 33814.71 281.72 17115.76 88888.00 2019-05-18 17:06:25.000 138 33814.71 281.68 17115.69 37900.71 2019-05-18 17:06:26.000 138 33814.70 281.66 17115.69 88888.00 2019-05-18 17:06:27.000 138 33814.71 281.65 17115.73 88888.00 2019-05-18 17:06:28.000 138 33814.70 281.63 17115.72 88888.00 2019-05-18 17:06:29.000 138 33814.70 281.66 17115.74 88888.00 2019-05-18 17:06:30.000 138 33814.71 281.69 17115.75 37900.76 2019-05-18 17:06:31.000 138 33814.68 281.68 17115.76 88888.00 2019-05-18 17:06:32.000 138 33814.67 281.67 17115.72 88888.00 2019-05-18 17:06:33.000 138 33814.70 281.68 17115.65 88888.00 2019-05-18 17:06:34.000 138 33814.71 281.70 17115.68 88888.00 2019-05-18 17:06:35.000 138 33814.71 281.71 17115.67 37900.72 2019-05-18 17:06:36.000 138 33814.69 281.61 17115.69 88888.00 2019-05-18 17:06:37.000 138 33814.69 281.57 17115.74 88888.00 2019-05-18 17:06:38.000 138 33814.71 281.54 17115.73 88888.00 2019-05-18 17:06:39.000 138 33814.75 281.56 17115.69 88888.00 2019-05-18 17:06:40.000 138 33814.74 281.57 17115.70 37900.63 2019-05-18 17:06:41.000 138 33814.73 281.52 17115.67 88888.00 2019-05-18 17:06:42.000 138 33814.71 281.51 17115.67 88888.00 2019-05-18 17:06:43.000 138 33814.71 281.52 17115.68 88888.00 2019-05-18 17:06:44.000 138 33814.71 281.53 17115.73 88888.00 2019-05-18 17:06:45.000 138 33814.76 281.52 17115.71 37900.64 2019-05-18 17:06:46.000 138 33814.75 281.58 17115.69 88888.00 2019-05-18 17:06:47.000 138 33814.73 281.56 17115.65 88888.00 2019-05-18 17:06:48.000 138 33814.73 281.51 17115.64 88888.00 2019-05-18 17:06:49.000 138 33814.74 281.52 17115.63 88888.00 2019-05-18 17:06:50.000 138 33814.72 281.53 17115.61 37900.70 2019-05-18 17:06:51.000 138 33814.68 281.56 17115.63 88888.00 2019-05-18 17:06:52.000 138 33814.70 281.59 17115.65 88888.00 2019-05-18 17:06:53.000 138 33814.72 281.60 17115.67 88888.00 2019-05-18 17:06:54.000 138 33814.69 281.59 17115.66 88888.00 2019-05-18 17:06:55.000 138 33814.71 281.60 17115.64 37900.69 2019-05-18 17:06:56.000 138 33814.71 281.60 17115.65 88888.00 2019-05-18 17:06:57.000 138 33814.68 281.57 17115.63 88888.00 2019-05-18 17:06:58.000 138 33814.71 281.59 17115.64 88888.00 2019-05-18 17:06:59.000 138 33814.73 281.58 17115.64 88888.00 2019-05-18 17:07:00.000 138 33814.69 281.55 17115.64 37900.65 2019-05-18 17:07:01.000 138 33814.68 281.55 17115.61 88888.00 2019-05-18 17:07:02.000 138 33814.71 281.53 17115.63 88888.00 2019-05-18 17:07:03.000 138 33814.73 281.50 17115.62 88888.00 2019-05-18 17:07:04.000 138 33814.72 281.50 17115.62 88888.00 2019-05-18 17:07:05.000 138 33814.67 281.55 17115.60 37900.70 2019-05-18 17:07:06.000 138 33814.66 281.57 17115.57 88888.00 2019-05-18 17:07:07.000 138 33814.68 281.60 17115.55 88888.00 2019-05-18 17:07:08.000 138 33814.66 281.61 17115.53 88888.00 2019-05-18 17:07:09.000 138 33814.66 281.62 17115.56 88888.00 2019-05-18 17:07:10.000 138 33814.69 281.61 17115.56 37900.66 2019-05-18 17:07:11.000 138 33814.67 281.58 17115.58 88888.00 2019-05-18 17:07:12.000 138 33814.66 281.59 17115.62 88888.00 2019-05-18 17:07:13.000 138 33814.70 281.61 17115.62 88888.00 2019-05-18 17:07:14.000 138 33814.64 281.56 17115.60 88888.00 2019-05-18 17:07:15.000 138 33814.66 281.57 17115.60 37900.64 2019-05-18 17:07:16.000 138 33814.64 281.56 17115.63 88888.00 2019-05-18 17:07:17.000 138 33814.65 281.56 17115.64 88888.00 2019-05-18 17:07:18.000 138 33814.68 281.59 17115.60 88888.00 2019-05-18 17:07:19.000 138 33814.68 281.55 17115.60 88888.00 2019-05-18 17:07:20.000 138 33814.67 281.58 17115.61 37900.56 2019-05-18 17:07:21.000 138 33814.65 281.57 17115.62 88888.00 2019-05-18 17:07:22.000 138 33814.62 281.54 17115.60 88888.00 2019-05-18 17:07:23.000 138 33814.63 281.51 17115.59 88888.00 2019-05-18 17:07:24.000 138 33814.64 281.51 17115.60 88888.00 2019-05-18 17:07:25.000 138 33814.63 281.50 17115.64 37900.57 2019-05-18 17:07:26.000 138 33814.62 281.52 17115.63 88888.00 2019-05-18 17:07:27.000 138 33814.64 281.54 17115.63 88888.00 2019-05-18 17:07:28.000 138 33814.65 281.53 17115.58 88888.00 2019-05-18 17:07:29.000 138 33814.67 281.56 17115.57 88888.00 2019-05-18 17:07:30.000 138 33814.69 281.57 17115.59 37900.60 2019-05-18 17:07:31.000 138 33814.69 281.65 17115.57 88888.00 2019-05-18 17:07:32.000 138 33814.71 281.68 17115.49 88888.00 2019-05-18 17:07:33.000 138 33814.68 281.69 17115.55 88888.00 2019-05-18 17:07:34.000 138 33814.66 281.69 17115.56 88888.00 2019-05-18 17:07:35.000 138 33814.67 281.71 17115.53 37900.53 2019-05-18 17:07:36.000 138 33814.65 281.70 17115.56 88888.00 2019-05-18 17:07:37.000 138 33814.59 281.71 17115.52 88888.00 2019-05-18 17:07:38.000 138 33814.57 281.72 17115.55 88888.00 2019-05-18 17:07:39.000 138 33814.57 281.74 17115.56 88888.00 2019-05-18 17:07:40.000 138 33814.60 281.76 17115.60 37900.57 2019-05-18 17:07:41.000 138 33814.61 281.74 17115.55 88888.00 2019-05-18 17:07:42.000 138 33814.59 281.72 17115.53 88888.00 2019-05-18 17:07:43.000 138 33814.57 281.72 17115.52 88888.00 2019-05-18 17:07:44.000 138 33814.56 281.72 17115.53 88888.00 2019-05-18 17:07:45.000 138 33814.56 281.74 17115.53 37900.51 2019-05-18 17:07:46.000 138 33814.57 281.73 17115.53 88888.00 2019-05-18 17:07:47.000 138 33814.54 281.73 17115.54 88888.00 2019-05-18 17:07:48.000 138 33814.50 281.74 17115.54 88888.00 2019-05-18 17:07:49.000 138 33814.54 281.73 17115.57 88888.00 2019-05-18 17:07:50.000 138 33814.55 281.73 17115.57 37900.50 2019-05-18 17:07:51.000 138 33814.57 281.77 17115.62 88888.00 2019-05-18 17:07:52.000 138 33814.56 281.76 17115.61 88888.00 2019-05-18 17:07:53.000 138 33814.55 281.76 17115.59 88888.00 2019-05-18 17:07:54.000 138 33814.59 281.72 17115.56 88888.00 2019-05-18 17:07:55.000 138 33814.61 281.74 17115.55 37900.50 2019-05-18 17:07:56.000 138 33814.57 281.70 17115.57 88888.00 2019-05-18 17:07:57.000 138 33814.55 281.57 17115.55 88888.00 2019-05-18 17:07:58.000 138 33814.58 281.48 17115.55 88888.00 2019-05-18 17:07:59.000 138 33814.59 281.54 17115.55 88888.00 2019-05-18 17:08:00.000 138 33814.60 281.62 17115.57 37900.49 2019-05-18 17:08:01.000 138 33814.56 281.62 17115.55 88888.00 2019-05-18 17:08:02.000 138 33814.56 281.66 17115.53 88888.00 2019-05-18 17:08:03.000 138 33814.55 281.60 17115.51 88888.00 2019-05-18 17:08:04.000 138 33814.59 281.55 17115.50 88888.00 2019-05-18 17:08:05.000 138 33814.58 281.57 17115.51 37900.44 2019-05-18 17:08:06.000 138 33814.57 281.58 17115.54 88888.00 2019-05-18 17:08:07.000 138 33814.55 281.60 17115.56 88888.00 2019-05-18 17:08:08.000 138 33814.56 281.57 17115.54 88888.00 2019-05-18 17:08:09.000 138 33814.62 281.54 17115.54 88888.00 2019-05-18 17:08:10.000 138 33814.61 281.55 17115.50 37900.41 2019-05-18 17:08:11.000 138 33814.59 281.60 17115.49 88888.00 2019-05-18 17:08:12.000 138 33814.56 281.59 17115.47 88888.00 2019-05-18 17:08:13.000 138 33814.54 281.54 17115.46 88888.00 2019-05-18 17:08:14.000 138 33814.54 281.57 17115.47 88888.00 2019-05-18 17:08:15.000 138 33814.57 281.62 17115.49 37900.52 2019-05-18 17:08:16.000 138 33814.49 281.67 17115.46 88888.00 2019-05-18 17:08:17.000 138 33814.50 281.66 17115.44 88888.00 2019-05-18 17:08:18.000 138 33814.51 281.60 17115.46 88888.00 2019-05-18 17:08:19.000 138 33814.52 281.60 17115.46 88888.00 2019-05-18 17:08:20.000 138 33814.50 281.62 17115.46 37900.55 2019-05-18 17:08:21.000 138 33814.49 281.62 17115.45 88888.00 2019-05-18 17:08:22.000 138 33814.51 281.61 17115.47 88888.00 2019-05-18 17:08:23.000 138 33814.51 281.62 17115.51 88888.00 2019-05-18 17:08:24.000 138 33814.50 281.63 17115.50 88888.00 2019-05-18 17:08:25.000 138 33814.47 281.61 17115.42 37900.46 2019-05-18 17:08:26.000 138 33814.49 281.60 17115.46 88888.00 2019-05-18 17:08:27.000 138 33814.52 281.56 17115.47 88888.00 2019-05-18 17:08:28.000 138 33814.48 281.59 17115.45 88888.00 2019-05-18 17:08:29.000 138 33814.49 281.61 17115.49 88888.00 2019-05-18 17:08:30.000 138 33814.49 281.59 17115.50 37900.46 2019-05-18 17:08:31.000 138 33814.52 281.58 17115.52 88888.00 2019-05-18 17:08:32.000 138 33814.51 281.67 17115.52 88888.00 2019-05-18 17:08:33.000 138 33814.49 281.76 17115.49 88888.00 2019-05-18 17:08:34.000 138 33814.47 281.78 17115.51 88888.00 2019-05-18 17:08:35.000 138 33814.47 281.77 17115.52 37900.51 2019-05-18 17:08:36.000 138 33814.50 281.71 17115.50 88888.00 2019-05-18 17:08:37.000 138 33814.53 281.72 17115.49 88888.00 2019-05-18 17:08:38.000 138 33814.52 281.72 17115.50 88888.00 2019-05-18 17:08:39.000 138 33814.58 281.73 17115.49 88888.00 2019-05-18 17:08:40.000 138 33814.60 281.68 17115.45 37900.45 2019-05-18 17:08:41.000 138 33814.58 281.58 17115.42 88888.00 2019-05-18 17:08:42.000 138 33814.55 281.58 17115.44 88888.00 2019-05-18 17:08:43.000 138 33814.52 281.57 17115.48 88888.00 2019-05-18 17:08:44.000 138 33814.55 281.56 17115.51 88888.00 2019-05-18 17:08:45.000 138 33814.54 281.54 17115.52 37900.44 2019-05-18 17:08:46.000 138 33814.52 281.55 17115.47 88888.00 2019-05-18 17:08:47.000 138 33814.51 281.54 17115.51 88888.00 2019-05-18 17:08:48.000 138 33814.52 281.56 17115.54 88888.00 2019-05-18 17:08:49.000 138 33814.53 281.54 17115.51 88888.00 2019-05-18 17:08:50.000 138 33814.49 281.54 17115.51 37900.53 2019-05-18 17:08:51.000 138 33814.51 281.53 17115.49 88888.00 2019-05-18 17:08:52.000 138 33814.52 281.54 17115.49 88888.00 2019-05-18 17:08:53.000 138 33814.52 281.50 17115.50 88888.00 2019-05-18 17:08:54.000 138 33814.55 281.49 17115.50 88888.00 2019-05-18 17:08:55.000 138 33814.54 281.49 17115.49 37900.43 2019-05-18 17:08:56.000 138 33814.57 281.52 17115.44 88888.00 2019-05-18 17:08:57.000 138 33814.57 281.50 17115.42 88888.00 2019-05-18 17:08:58.000 138 33814.56 281.50 17115.43 88888.00 2019-05-18 17:08:59.000 138 33814.57 281.56 17115.44 88888.00 2019-05-18 17:09:00.000 138 33814.55 281.56 17115.47 37900.52 2019-05-18 17:09:01.000 138 33814.56 281.58 17115.43 88888.00 2019-05-18 17:09:02.000 138 33814.57 281.53 17115.44 88888.00 2019-05-18 17:09:03.000 138 33814.59 281.52 17115.42 88888.00 2019-05-18 17:09:04.000 138 33814.57 281.54 17115.38 88888.00 2019-05-18 17:09:05.000 138 33814.60 281.51 17115.38 37900.45 2019-05-18 17:09:06.000 138 33814.54 281.48 17115.38 88888.00 2019-05-18 17:09:07.000 138 33814.58 281.50 17115.39 88888.00 2019-05-18 17:09:08.000 138 33814.61 281.52 17115.38 88888.00 2019-05-18 17:09:09.000 138 33814.58 281.52 17115.38 88888.00 2019-05-18 17:09:10.000 138 33814.53 281.53 17115.37 37900.44 2019-05-18 17:09:11.000 138 33814.53 281.54 17115.37 88888.00 2019-05-18 17:09:12.000 138 33814.55 281.53 17115.38 88888.00 2019-05-18 17:09:13.000 138 33814.55 281.52 17115.37 88888.00 2019-05-18 17:09:14.000 138 33814.53 281.45 17115.32 88888.00 2019-05-18 17:09:15.000 138 33814.53 281.49 17115.36 37900.42 2019-05-18 17:09:16.000 138 33814.48 281.50 17115.37 88888.00 2019-05-18 17:09:17.000 138 33814.47 281.48 17115.36 88888.00 2019-05-18 17:09:18.000 138 33814.45 281.51 17115.32 88888.00 2019-05-18 17:09:19.000 138 33814.48 281.49 17115.34 88888.00 2019-05-18 17:09:20.000 138 33814.48 281.51 17115.37 37900.32 2019-05-18 17:09:21.000 138 33814.45 281.55 17115.34 88888.00 2019-05-18 17:09:22.000 138 33814.43 281.52 17115.33 88888.00 2019-05-18 17:09:23.000 138 33814.39 281.49 17115.35 88888.00 2019-05-18 17:09:24.000 138 33814.41 281.52 17115.35 88888.00 2019-05-18 17:09:25.000 138 33814.42 281.52 17115.36 37900.47 2019-05-18 17:09:26.000 138 33814.43 281.52 17115.37 88888.00 2019-05-18 17:09:27.000 138 33814.44 281.55 17115.32 88888.00 2019-05-18 17:09:28.000 138 33814.41 281.53 17115.32 88888.00 2019-05-18 17:09:29.000 138 33814.44 281.52 17115.36 88888.00 2019-05-18 17:09:30.000 138 33814.44 281.56 17115.40 37900.38 2019-05-18 17:09:31.000 138 33814.41 281.56 17115.40 88888.00 2019-05-18 17:09:32.000 138 33814.46 281.54 17115.41 88888.00 2019-05-18 17:09:33.000 138 33814.45 281.56 17115.41 88888.00 2019-05-18 17:09:34.000 138 33814.47 281.56 17115.41 88888.00 2019-05-18 17:09:35.000 138 33814.49 281.55 17115.44 37900.37 2019-05-18 17:09:36.000 138 33814.46 281.54 17115.41 88888.00 2019-05-18 17:09:37.000 138 33814.50 281.52 17115.41 88888.00 2019-05-18 17:09:38.000 138 33814.48 281.53 17115.40 88888.00 2019-05-18 17:09:39.000 138 33814.45 281.52 17115.36 88888.00 2019-05-18 17:09:40.000 138 33814.47 281.51 17115.41 37900.42 2019-05-18 17:09:41.000 138 33814.49 281.51 17115.40 88888.00 2019-05-18 17:09:42.000 138 33814.47 281.49 17115.41 88888.00 2019-05-18 17:09:43.000 138 33814.45 281.46 17115.44 88888.00 2019-05-18 17:09:44.000 138 33814.46 281.49 17115.48 88888.00 2019-05-18 17:09:45.000 138 33814.48 281.53 17115.49 37900.30 2019-05-18 17:09:46.000 138 33814.45 281.53 17115.49 88888.00 2019-05-18 17:09:47.000 138 33814.44 281.52 17115.45 88888.00 2019-05-18 17:09:48.000 138 33814.43 281.49 17115.44 88888.00 2019-05-18 17:09:49.000 138 33814.40 281.55 17115.47 88888.00 2019-05-18 17:09:50.000 138 33814.43 281.58 17115.44 37900.26 2019-05-18 17:09:51.000 138 33814.41 281.59 17115.47 88888.00 2019-05-18 17:09:52.000 138 33814.42 281.53 17115.50 88888.00 2019-05-18 17:09:53.000 138 33814.41 281.49 17115.51 88888.00 2019-05-18 17:09:54.000 138 33814.39 281.46 17115.47 88888.00 2019-05-18 17:09:55.000 138 33814.42 281.46 17115.47 37900.34 2019-05-18 17:09:56.000 138 33814.44 281.48 17115.44 88888.00 2019-05-18 17:09:57.000 138 33814.45 281.49 17115.44 88888.00 2019-05-18 17:09:58.000 138 33814.41 281.49 17115.45 88888.00 2019-05-18 17:09:59.000 138 33814.44 281.52 17115.45 88888.00 2019-05-18 17:10:00.000 138 33814.46 281.55 17115.50 37900.33 2019-05-18 17:10:01.000 138 33814.47 281.52 17115.46 88888.00 2019-05-18 17:10:02.000 138 33814.45 281.52 17115.48 88888.00 2019-05-18 17:10:03.000 138 33814.43 281.50 17115.50 88888.00 2019-05-18 17:10:04.000 138 33814.45 281.54 17115.48 88888.00 2019-05-18 17:10:05.000 138 33814.43 281.57 17115.51 37900.28 2019-05-18 17:10:06.000 138 33814.41 281.62 17115.47 88888.00 2019-05-18 17:10:07.000 138 33814.40 281.62 17115.46 88888.00 2019-05-18 17:10:08.000 138 33814.44 281.58 17115.46 88888.00 2019-05-18 17:10:09.000 138 33814.42 281.53 17115.45 88888.00 2019-05-18 17:10:10.000 138 33814.37 281.54 17115.45 37900.26 2019-05-18 17:10:11.000 138 33814.36 281.55 17115.43 88888.00 2019-05-18 17:10:12.000 138 33814.36 281.54 17115.42 88888.00 2019-05-18 17:10:13.000 138 33814.37 281.54 17115.38 88888.00 2019-05-18 17:10:14.000 138 33814.38 281.50 17115.36 88888.00 2019-05-18 17:10:15.000 138 33814.40 281.48 17115.40 37900.27 2019-05-18 17:10:16.000 138 33814.42 281.50 17115.45 88888.00 2019-05-18 17:10:17.000 138 33814.34 281.51 17115.46 88888.00 2019-05-18 17:10:18.000 138 33814.37 281.52 17115.47 88888.00 2019-05-18 17:10:19.000 138 33814.38 281.53 17115.43 88888.00 2019-05-18 17:10:20.000 138 33814.37 281.52 17115.42 37900.25 2019-05-18 17:10:21.000 138 33814.40 281.50 17115.45 88888.00 2019-05-18 17:10:22.000 138 33814.39 281.50 17115.44 88888.00 2019-05-18 17:10:23.000 138 33814.39 281.52 17115.43 88888.00 2019-05-18 17:10:24.000 138 33814.41 281.55 17115.46 88888.00 2019-05-18 17:10:25.000 138 33814.38 281.53 17115.45 37900.37 2019-05-18 17:10:26.000 138 33814.38 281.51 17115.43 88888.00 2019-05-18 17:10:27.000 138 33814.39 281.51 17115.47 88888.00 2019-05-18 17:10:28.000 138 33814.38 281.52 17115.44 88888.00 2019-05-18 17:10:29.000 138 33814.38 281.49 17115.41 88888.00 2019-05-18 17:10:30.000 138 33814.38 281.51 17115.46 37900.30 2019-05-18 17:10:31.000 138 33814.38 281.51 17115.41 88888.00 2019-05-18 17:10:32.000 138 33814.39 281.51 17115.40 88888.00 2019-05-18 17:10:33.000 138 33814.38 281.54 17115.42 88888.00 2019-05-18 17:10:34.000 138 33814.33 281.58 17115.43 88888.00 2019-05-18 17:10:35.000 138 33814.31 281.60 17115.42 37900.29 2019-05-18 17:10:36.000 138 33814.32 281.57 17115.43 88888.00 2019-05-18 17:10:37.000 138 33814.35 281.52 17115.48 88888.00 2019-05-18 17:10:38.000 138 33814.33 281.61 17115.44 88888.00 2019-05-18 17:10:39.000 138 33814.36 281.58 17115.43 88888.00 2019-05-18 17:10:40.000 138 33814.32 281.54 17115.45 37900.26 2019-05-18 17:10:41.000 138 33814.34 281.54 17115.45 88888.00 2019-05-18 17:10:42.000 138 33814.31 281.54 17115.44 88888.00 2019-05-18 17:10:43.000 138 33814.29 281.55 17115.42 88888.00 2019-05-18 17:10:44.000 138 33814.27 281.58 17115.47 88888.00 2019-05-18 17:10:45.000 138 33814.30 281.57 17115.49 37900.27 2019-05-18 17:10:46.000 138 33814.32 281.52 17115.44 88888.00 2019-05-18 17:10:47.000 138 33814.33 281.51 17115.40 88888.00 2019-05-18 17:10:48.000 138 33814.35 281.49 17115.40 88888.00 2019-05-18 17:10:49.000 138 33814.36 281.47 17115.44 88888.00 2019-05-18 17:10:50.000 138 33814.36 281.50 17115.42 37900.18 2019-05-18 17:10:51.000 138 33814.35 281.51 17115.40 88888.00 2019-05-18 17:10:52.000 138 33814.33 281.52 17115.41 88888.00 2019-05-18 17:10:53.000 138 33814.30 281.53 17115.44 88888.00 2019-05-18 17:10:54.000 138 33814.28 281.53 17115.41 88888.00 2019-05-18 17:10:55.000 138 33814.28 281.50 17115.38 37900.16 2019-05-18 17:10:56.000 138 33814.25 281.48 17115.37 88888.00 2019-05-18 17:10:57.000 138 33814.29 281.52 17115.36 88888.00 2019-05-18 17:10:58.000 138 33814.29 281.52 17115.39 88888.00 2019-05-18 17:10:59.000 138 33814.25 281.53 17115.43 88888.00 2019-05-18 17:11:00.000 138 33814.27 281.52 17115.45 37900.11 2019-05-18 17:11:01.000 138 33814.25 281.50 17115.38 88888.00 2019-05-18 17:11:02.000 138 33814.24 281.48 17115.34 88888.00 2019-05-18 17:11:03.000 138 33814.29 281.48 17115.36 88888.00 2019-05-18 17:11:04.000 138 33814.31 281.50 17115.40 88888.00 2019-05-18 17:11:05.000 138 33814.30 281.52 17115.41 37900.16 2019-05-18 17:11:06.000 138 33814.28 281.50 17115.41 88888.00 2019-05-18 17:11:07.000 138 33814.27 281.54 17115.38 88888.00 2019-05-18 17:11:08.000 138 33814.29 281.58 17115.39 88888.00 2019-05-18 17:11:09.000 138 33814.30 281.58 17115.43 88888.00 2019-05-18 17:11:10.000 138 33814.26 281.54 17115.40 37900.20 2019-05-18 17:11:11.000 138 33814.23 281.54 17115.40 88888.00 2019-05-18 17:11:12.000 138 33814.23 281.52 17115.42 88888.00 2019-05-18 17:11:13.000 138 33814.25 281.53 17115.42 88888.00 2019-05-18 17:11:14.000 138 33814.26 281.55 17115.44 88888.00 2019-05-18 17:11:15.000 138 33814.24 281.53 17115.49 37900.20 2019-05-18 17:11:16.000 138 33814.25 281.56 17115.44 88888.00 2019-05-18 17:11:17.000 138 33814.30 281.55 17115.46 88888.00 2019-05-18 17:11:18.000 138 33814.30 281.51 17115.45 88888.00 2019-05-18 17:11:19.000 138 33814.27 281.49 17115.47 88888.00 2019-05-18 17:11:20.000 138 33814.26 281.52 17115.45 37900.19 2019-05-18 17:11:21.000 138 33814.28 281.54 17115.45 88888.00 2019-05-18 17:11:22.000 138 33814.31 281.53 17115.46 88888.00 2019-05-18 17:11:23.000 138 33814.30 281.45 17115.47 88888.00 2019-05-18 17:11:24.000 138 33814.27 281.46 17115.44 88888.00 2019-05-18 17:11:25.000 138 33814.31 281.50 17115.43 37900.24 2019-05-18 17:11:26.000 138 33814.34 281.50 17115.46 88888.00 2019-05-18 17:11:27.000 138 33814.34 281.48 17115.44 88888.00 2019-05-18 17:11:28.000 138 33814.37 281.49 17115.45 88888.00 2019-05-18 17:11:29.000 138 33814.34 281.48 17115.45 88888.00 2019-05-18 17:11:30.000 138 33814.34 281.48 17115.43 37900.27 2019-05-18 17:11:31.000 138 33814.33 281.50 17115.41 88888.00 2019-05-18 17:11:32.000 138 33814.36 281.49 17115.39 88888.00 2019-05-18 17:11:33.000 138 33814.38 281.47 17115.40 88888.00 2019-05-18 17:11:34.000 138 33814.39 281.42 17115.40 88888.00 2019-05-18 17:11:35.000 138 33814.36 281.39 17115.37 37900.24 2019-05-18 17:11:36.000 138 33814.39 281.47 17115.39 88888.00 2019-05-18 17:11:37.000 138 33814.41 281.51 17115.40 88888.00 2019-05-18 17:11:38.000 138 33814.39 281.48 17115.39 88888.00 2019-05-18 17:11:39.000 138 33814.41 281.45 17115.37 88888.00 2019-05-18 17:11:40.000 138 33814.39 281.47 17115.39 37900.16 2019-05-18 17:11:41.000 138 33814.37 281.47 17115.43 88888.00 2019-05-18 17:11:42.000 138 33814.31 281.47 17115.41 88888.00 2019-05-18 17:11:43.000 138 33814.33 281.49 17115.43 88888.00 2019-05-18 17:11:44.000 138 33814.32 281.47 17115.39 88888.00 2019-05-18 17:11:45.000 138 33814.33 281.44 17115.35 37900.20 2019-05-18 17:11:46.000 138 33814.35 281.43 17115.32 88888.00 2019-05-18 17:11:47.000 138 33814.40 281.47 17115.34 88888.00 2019-05-18 17:11:48.000 138 33814.42 281.63 17115.34 88888.00 2019-05-18 17:11:49.000 138 33814.41 281.64 17115.33 88888.00 2019-05-18 17:11:50.000 138 33814.39 281.69 17115.39 37900.18 2019-05-18 17:11:51.000 138 33814.39 281.66 17115.37 88888.00 2019-05-18 17:11:52.000 138 33814.37 281.60 17115.34 88888.00 2019-05-18 17:11:53.000 138 33814.36 281.62 17115.31 88888.00 2019-05-18 17:11:54.000 138 33814.37 281.65 17115.31 88888.00 2019-05-18 17:11:55.000 138 33814.40 281.65 17115.32 37900.24 2019-05-18 17:11:56.000 138 33814.39 281.63 17115.35 88888.00 2019-05-18 17:11:57.000 138 33814.39 281.62 17115.32 88888.00 2019-05-18 17:11:58.000 138 33814.39 281.64 17115.28 88888.00 2019-05-18 17:11:59.000 138 33814.41 281.63 17115.32 88888.00 2019-05-18 17:12:00.000 138 33814.39 281.59 17115.33 37900.30 2019-05-18 17:12:01.000 138 33814.39 281.58 17115.36 88888.00 2019-05-18 17:12:02.000 138 33814.41 281.62 17115.35 88888.00 2019-05-18 17:12:03.000 138 33814.40 281.66 17115.32 88888.00 2019-05-18 17:12:04.000 138 33814.38 281.64 17115.34 88888.00 2019-05-18 17:12:05.000 138 33814.39 281.64 17115.32 37900.22 2019-05-18 17:12:06.000 138 33814.34 281.65 17115.31 88888.00 2019-05-18 17:12:07.000 138 33814.30 281.66 17115.30 88888.00 2019-05-18 17:12:08.000 138 33814.34 281.68 17115.30 88888.00 2019-05-18 17:12:09.000 138 33814.34 281.71 17115.35 88888.00 2019-05-18 17:12:10.000 138 33814.31 281.64 17115.34 37900.20 2019-05-18 17:12:11.000 138 33814.33 281.64 17115.36 88888.00 2019-05-18 17:12:12.000 138 33814.34 281.63 17115.34 88888.00 2019-05-18 17:12:13.000 138 33814.36 281.62 17115.33 88888.00 2019-05-18 17:12:14.000 138 33814.32 281.61 17115.33 88888.00 2019-05-18 17:12:15.000 138 33814.37 281.70 17115.33 37900.26 2019-05-18 17:12:16.000 138 33814.36 281.75 17115.28 88888.00 2019-05-18 17:12:17.000 138 33814.34 281.76 17115.31 88888.00 2019-05-18 17:12:18.000 138 33814.36 281.78 17115.33 88888.00 2019-05-18 17:12:19.000 138 33814.34 281.81 17115.29 88888.00 2019-05-18 17:12:20.000 138 33814.32 281.79 17115.26 37900.26 2019-05-18 17:12:21.000 138 33814.31 281.77 17115.28 88888.00 2019-05-18 17:12:22.000 138 33814.31 281.75 17115.26 88888.00 2019-05-18 17:12:23.000 138 33814.32 281.74 17115.30 88888.00 2019-05-18 17:12:24.000 138 33814.36 281.71 17115.33 88888.00 2019-05-18 17:12:25.000 138 33814.37 281.74 17115.30 37900.16 2019-05-18 17:12:26.000 138 33814.36 281.65 17115.28 88888.00 2019-05-18 17:12:27.000 138 33814.37 281.56 17115.30 88888.00 2019-05-18 17:12:28.000 138 33814.40 281.58 17115.34 88888.00 2019-05-18 17:12:29.000 138 33814.37 281.57 17115.32 88888.00 2019-05-18 17:12:30.000 138 33814.39 281.57 17115.33 37900.22 2019-05-18 17:12:31.000 138 33814.41 281.60 17115.34 88888.00 2019-05-18 17:12:32.000 138 33814.40 281.65 17115.31 88888.00 2019-05-18 17:12:33.000 138 33814.42 281.65 17115.32 88888.00 2019-05-18 17:12:34.000 138 33814.45 281.66 17115.29 88888.00 2019-05-18 17:12:35.000 138 33814.41 281.68 17115.26 37900.25 2019-05-18 17:12:36.000 138 33814.42 281.70 17115.32 88888.00 2019-05-18 17:12:37.000 138 33814.42 281.68 17115.32 88888.00 2019-05-18 17:12:38.000 138 33814.44 281.64 17115.25 88888.00 2019-05-18 17:12:39.000 138 33814.43 281.66 17115.32 88888.00 2019-05-18 17:12:40.000 138 33814.38 281.58 17115.30 37900.28 2019-05-18 17:12:41.000 138 33814.37 281.58 17115.35 88888.00 2019-05-18 17:12:42.000 138 33814.33 281.55 17115.30 88888.00 2019-05-18 17:12:43.000 138 33814.36 281.62 17115.29 88888.00 2019-05-18 17:12:44.000 138 33814.39 281.65 17115.24 88888.00 2019-05-18 17:12:45.000 138 33814.38 281.65 17115.22 37900.30 2019-05-18 17:12:46.000 138 33814.38 281.63 17115.28 88888.00 2019-05-18 17:12:47.000 138 33814.36 281.52 17115.28 88888.00 2019-05-18 17:12:48.000 138 33814.34 281.51 17115.26 88888.00 2019-05-18 17:12:49.000 138 33814.34 281.50 17115.27 88888.00 2019-05-18 17:12:50.000 138 33814.36 281.50 17115.29 37900.24 2019-05-18 17:12:51.000 138 33814.38 281.52 17115.30 88888.00 2019-05-18 17:12:52.000 138 33814.33 281.52 17115.27 88888.00 2019-05-18 17:12:53.000 138 33814.32 281.50 17115.25 88888.00 2019-05-18 17:12:54.000 138 33814.34 281.48 17115.30 88888.00 2019-05-18 17:12:55.000 138 33814.36 281.47 17115.28 37900.24 2019-05-18 17:12:56.000 138 33814.37 281.51 17115.33 88888.00 2019-05-18 17:12:57.000 138 33814.33 281.52 17115.30 88888.00 2019-05-18 17:12:58.000 138 33814.32 281.50 17115.27 88888.00 2019-05-18 17:12:59.000 138 33814.29 281.48 17115.31 88888.00 2019-05-18 17:13:00.000 138 33814.32 281.43 17115.29 37900.25 2019-05-18 17:13:01.000 138 33814.34 281.47 17115.27 88888.00 2019-05-18 17:13:02.000 138 33814.31 281.45 17115.26 88888.00 2019-05-18 17:13:03.000 138 33814.33 281.39 17115.29 88888.00 2019-05-18 17:13:04.000 138 33814.38 281.39 17115.26 88888.00 2019-05-18 17:13:05.000 138 33814.40 281.38 17115.25 37900.23 2019-05-18 17:13:06.000 138 33814.38 281.38 17115.23 88888.00 2019-05-18 17:13:07.000 138 33814.40 281.37 17115.25 88888.00 2019-05-18 17:13:08.000 138 33814.45 281.35 17115.21 88888.00 2019-05-18 17:13:09.000 138 33814.44 281.39 17115.20 88888.00 2019-05-18 17:13:10.000 138 33814.42 281.39 17115.26 37900.23 2019-05-18 17:13:11.000 138 33814.43 281.38 17115.25 88888.00 2019-05-18 17:13:12.000 138 33814.43 281.38 17115.25 88888.00 2019-05-18 17:13:13.000 138 33814.42 281.35 17115.23 88888.00 2019-05-18 17:13:14.000 138 33814.40 281.34 17115.23 88888.00 2019-05-18 17:13:15.000 138 33814.43 281.36 17115.26 37900.28 2019-05-18 17:13:16.000 138 33814.46 281.36 17115.27 88888.00 2019-05-18 17:13:17.000 138 33814.45 281.37 17115.24 88888.00 2019-05-18 17:13:18.000 138 33814.45 281.37 17115.23 88888.00 2019-05-18 17:13:19.000 138 33814.48 281.39 17115.24 88888.00 2019-05-18 17:13:20.000 138 33814.46 281.34 17115.24 37900.32 2019-05-18 17:13:21.000 138 33814.44 281.37 17115.23 88888.00 2019-05-18 17:13:22.000 138 33814.41 281.33 17115.23 88888.00 2019-05-18 17:13:23.000 138 33814.43 281.33 17115.23 88888.00 2019-05-18 17:13:24.000 138 33814.48 281.34 17115.23 88888.00 2019-05-18 17:13:25.000 138 33814.48 281.34 17115.23 37900.24 2019-05-18 17:13:26.000 138 33814.47 281.33 17115.24 88888.00 2019-05-18 17:13:27.000 138 33814.45 281.33 17115.25 88888.00 2019-05-18 17:13:28.000 138 33814.46 281.31 17115.23 88888.00 2019-05-18 17:13:29.000 138 33814.48 281.31 17115.26 88888.00 2019-05-18 17:13:30.000 138 33814.48 281.34 17115.29 37900.23 2019-05-18 17:13:31.000 138 33814.48 281.34 17115.26 88888.00 2019-05-18 17:13:32.000 138 33814.46 281.33 17115.28 88888.00 2019-05-18 17:13:33.000 138 33814.45 281.33 17115.26 88888.00 2019-05-18 17:13:34.000 138 33814.50 281.32 17115.24 88888.00 2019-05-18 17:13:35.000 138 33814.48 281.33 17115.25 37900.29 2019-05-18 17:13:36.000 138 33814.52 281.29 17115.23 88888.00 2019-05-18 17:13:37.000 138 33814.50 281.22 17115.21 88888.00 2019-05-18 17:13:38.000 138 33814.48 281.23 17115.23 88888.00 2019-05-18 17:13:39.000 138 33814.50 281.22 17115.27 88888.00 2019-05-18 17:13:40.000 138 33814.48 281.26 17115.24 37900.35 2019-05-18 17:13:41.000 138 33814.50 281.25 17115.26 88888.00 2019-05-18 17:13:42.000 138 33814.52 281.23 17115.30 88888.00 2019-05-18 17:13:43.000 138 33814.49 281.22 17115.29 88888.00 2019-05-18 17:13:44.000 138 33814.51 281.21 17115.31 88888.00 2019-05-18 17:13:45.000 138 33814.51 281.26 17115.29 37900.31 2019-05-18 17:13:46.000 138 33814.46 281.23 17115.26 88888.00 2019-05-18 17:13:47.000 138 33814.47 281.27 17115.26 88888.00 2019-05-18 17:13:48.000 138 33814.48 281.33 17115.28 88888.00 2019-05-18 17:13:49.000 138 33814.54 281.32 17115.26 88888.00 2019-05-18 17:13:50.000 138 33814.56 281.32 17115.26 37900.41 2019-05-18 17:13:51.000 138 33814.58 281.36 17115.25 88888.00 2019-05-18 17:13:52.000 138 33814.58 281.31 17115.21 88888.00 2019-05-18 17:13:53.000 138 33814.59 281.35 17115.17 88888.00 2019-05-18 17:13:54.000 138 33814.58 281.38 17115.20 88888.00 2019-05-18 17:13:55.000 138 33814.56 281.37 17115.22 37900.35 2019-05-18 17:13:56.000 138 33814.55 281.36 17115.22 88888.00 2019-05-18 17:13:57.000 138 33814.52 281.34 17115.20 88888.00 2019-05-18 17:13:58.000 138 33814.52 281.31 17115.18 88888.00 2019-05-18 17:13:59.000 138 33814.55 281.30 17115.27 88888.00 2019-05-18 17:14:00.000 138 33814.60 281.31 17115.25 37900.33 2019-05-18 17:14:01.000 138 33814.58 281.30 17115.22 88888.00 2019-05-18 17:14:02.000 138 33814.57 281.31 17115.21 88888.00 2019-05-18 17:14:03.000 138 33814.57 281.26 17115.20 88888.00 2019-05-18 17:14:04.000 138 33814.59 281.25 17115.16 88888.00 2019-05-18 17:14:05.000 138 33814.56 281.29 17115.18 37900.44 2019-05-18 17:14:06.000 138 33814.54 281.27 17115.22 88888.00 2019-05-18 17:14:07.000 138 33814.58 281.26 17115.18 88888.00 2019-05-18 17:14:08.000 138 33814.62 281.25 17115.17 88888.00 2019-05-18 17:14:09.000 138 33814.63 281.26 17115.16 88888.00 2019-05-18 17:14:10.000 138 33814.63 281.27 17115.17 37900.34 2019-05-18 17:14:11.000 138 33814.61 281.27 17115.18 88888.00 2019-05-18 17:14:12.000 138 33814.60 281.26 17115.16 88888.00 2019-05-18 17:14:13.000 138 33814.58 281.25 17115.12 88888.00 2019-05-18 17:14:14.000 138 33814.61 281.24 17115.12 88888.00 2019-05-18 17:14:15.000 138 33814.63 281.25 17115.15 37900.38 2019-05-18 17:14:16.000 138 33814.63 281.26 17115.16 88888.00 2019-05-18 17:14:17.000 138 33814.65 281.28 17115.15 88888.00 2019-05-18 17:14:18.000 138 33814.62 281.33 17115.18 88888.00 2019-05-18 17:14:19.000 138 33814.62 281.47 17115.14 88888.00 2019-05-18 17:14:20.000 138 33814.60 281.36 17115.16 37900.42 2019-05-18 17:14:21.000 138 33814.63 281.28 17115.16 88888.00 2019-05-18 17:14:22.000 138 33814.64 281.27 17115.19 88888.00 2019-05-18 17:14:23.000 138 33814.65 281.25 17115.18 88888.00 2019-05-18 17:14:24.000 138 33814.58 281.23 17115.16 88888.00 2019-05-18 17:14:25.000 138 33814.58 281.25 17115.15 37900.46 2019-05-18 17:14:26.000 138 33814.56 281.26 17115.16 88888.00 2019-05-18 17:14:27.000 138 33814.59 281.28 17115.19 88888.00 2019-05-18 17:14:28.000 138 33814.58 281.26 17115.18 88888.00 2019-05-18 17:14:29.000 138 33814.59 281.24 17115.12 88888.00 2019-05-18 17:14:30.000 138 33814.61 281.26 17115.13 37900.40 2019-05-18 17:14:31.000 138 33814.63 281.27 17115.12 88888.00 2019-05-18 17:14:32.000 138 33814.62 281.29 17115.13 88888.00 2019-05-18 17:14:33.000 138 33814.64 281.30 17115.14 88888.00 2019-05-18 17:14:34.000 138 33814.64 281.29 17115.17 88888.00 2019-05-18 17:14:35.000 138 33814.60 281.27 17115.15 37900.44 2019-05-18 17:14:36.000 138 33814.61 281.26 17115.14 88888.00 2019-05-18 17:14:37.000 138 33814.65 281.25 17115.11 88888.00 2019-05-18 17:14:38.000 138 33814.65 281.26 17115.09 88888.00 2019-05-18 17:14:39.000 138 33814.64 281.25 17115.09 88888.00 2019-05-18 17:14:40.000 138 33814.65 281.26 17115.10 37900.52 2019-05-18 17:14:41.000 138 33814.67 281.27 17115.12 88888.00 2019-05-18 17:14:42.000 138 33814.65 281.27 17115.10 88888.00 2019-05-18 17:14:43.000 138 33814.56 281.32 17115.10 88888.00 2019-05-18 17:14:44.000 138 33814.61 281.25 17115.11 88888.00 2019-05-18 17:14:45.000 138 33814.63 281.25 17115.12 37900.49 2019-05-18 17:14:46.000 138 33814.62 281.19 17115.12 88888.00 2019-05-18 17:14:47.000 138 33814.64 281.21 17115.10 88888.00 2019-05-18 17:14:48.000 138 33814.66 281.27 17115.17 88888.00 2019-05-18 17:14:49.000 138 33814.64 281.26 17115.18 88888.00 2019-05-18 17:14:50.000 138 33814.63 281.26 17115.17 37900.44 2019-05-18 17:14:51.000 138 33814.62 281.25 17115.13 88888.00 2019-05-18 17:14:52.000 138 33814.67 281.23 17115.15 88888.00 2019-05-18 17:14:53.000 138 33814.64 281.20 17115.16 88888.00 2019-05-18 17:14:54.000 138 33814.63 281.18 17115.15 88888.00 2019-05-18 17:14:55.000 138 33814.64 281.20 17115.15 37900.46 2019-05-18 17:14:56.000 138 33814.62 281.21 17115.15 88888.00 2019-05-18 17:14:57.000 138 33814.64 281.19 17115.13 88888.00 2019-05-18 17:14:58.000 138 33814.63 281.19 17115.13 88888.00 2019-05-18 17:14:59.000 138 33814.64 281.21 17115.13 88888.00 2019-05-18 17:15:00.000 138 33814.66 281.18 17115.13 37900.36 2019-05-18 17:15:01.000 138 33814.66 281.18 17115.16 88888.00 2019-05-18 17:15:02.000 138 33814.65 281.20 17115.19 88888.00 2019-05-18 17:15:03.000 138 33814.69 281.19 17115.14 88888.00 2019-05-18 17:15:04.000 138 33814.68 281.18 17115.10 88888.00 2019-05-18 17:15:05.000 138 33814.66 281.19 17115.10 37900.37 2019-05-18 17:15:06.000 138 33814.66 281.21 17115.15 88888.00 2019-05-18 17:15:07.000 138 33814.62 281.18 17115.19 88888.00 2019-05-18 17:15:08.000 138 33814.60 281.14 17115.15 88888.00 2019-05-18 17:15:09.000 138 33814.59 281.17 17115.12 88888.00 2019-05-18 17:15:10.000 138 33814.60 281.17 17115.14 37900.39 2019-05-18 17:15:11.000 138 33814.64 281.20 17115.09 88888.00 2019-05-18 17:15:12.000 138 33814.69 281.19 17115.11 88888.00 2019-05-18 17:15:13.000 138 33814.66 281.22 17115.10 88888.00 2019-05-18 17:15:14.000 138 33814.66 281.23 17115.10 88888.00 2019-05-18 17:15:15.000 138 33814.70 281.20 17115.16 37900.44 2019-05-18 17:15:16.000 138 33814.71 281.19 17115.14 88888.00 2019-05-18 17:15:17.000 138 33814.66 281.18 17115.11 88888.00 2019-05-18 17:15:18.000 138 33814.63 281.17 17115.12 88888.00 2019-05-18 17:15:19.000 138 33814.69 281.20 17115.13 88888.00 2019-05-18 17:15:20.000 138 33814.68 281.19 17115.11 37900.47 2019-05-18 17:15:21.000 138 33814.69 281.19 17115.09 88888.00 2019-05-18 17:15:22.000 138 33814.71 281.19 17115.08 88888.00 2019-05-18 17:15:23.000 138 33814.71 281.19 17115.06 88888.00 2019-05-18 17:15:24.000 138 33814.66 281.18 17115.06 88888.00 2019-05-18 17:15:25.000 138 33814.69 281.20 17115.05 37900.45 2019-05-18 17:15:26.000 138 33814.70 281.18 17115.10 88888.00 2019-05-18 17:15:27.000 138 33814.73 281.12 17115.09 88888.00 2019-05-18 17:15:28.000 138 33814.71 281.13 17115.04 88888.00 2019-05-18 17:15:29.000 138 33814.70 281.19 17115.03 88888.00 2019-05-18 17:15:30.000 138 33814.70 281.18 17115.07 37900.39 2019-05-18 17:15:31.000 138 33814.69 281.15 17115.12 88888.00 2019-05-18 17:15:32.000 138 33814.68 281.14 17115.07 88888.00 2019-05-18 17:15:33.000 138 33814.68 281.14 17115.07 88888.00 2019-05-18 17:15:34.000 138 33814.69 281.13 17115.04 88888.00 2019-05-18 17:15:35.000 138 33814.74 281.14 17115.04 37900.44 2019-05-18 17:15:36.000 138 33814.73 281.13 17115.03 88888.00 2019-05-18 17:15:37.000 138 33814.70 281.12 17115.03 88888.00 2019-05-18 17:15:38.000 138 33814.73 281.13 17115.06 88888.00 2019-05-18 17:15:39.000 138 33814.73 281.16 17115.05 88888.00 2019-05-18 17:15:40.000 138 33814.73 281.19 17115.05 37900.53 2019-05-18 17:15:41.000 138 33814.76 281.28 17115.09 88888.00 2019-05-18 17:15:42.000 138 33814.78 281.31 17115.10 88888.00 2019-05-18 17:15:43.000 138 33814.80 281.31 17115.07 88888.00 2019-05-18 17:15:44.000 138 33814.79 281.31 17115.05 88888.00 2019-05-18 17:15:45.000 138 33814.82 281.32 17115.06 37900.49 2019-05-18 17:15:46.000 138 33814.81 281.27 17115.04 88888.00 2019-05-18 17:15:47.000 138 33814.78 281.25 17114.99 88888.00 2019-05-18 17:15:48.000 138 33814.79 281.29 17115.01 88888.00 2019-05-18 17:15:49.000 138 33814.82 281.31 17114.99 88888.00 2019-05-18 17:15:50.000 138 33814.79 281.27 17115.02 37900.47 2019-05-18 17:15:51.000 138 33814.79 281.23 17115.02 88888.00 2019-05-18 17:15:52.000 138 33814.79 281.22 17115.01 88888.00 2019-05-18 17:15:53.000 138 33814.80 281.17 17115.03 88888.00 2019-05-18 17:15:54.000 138 33814.76 281.21 17115.07 88888.00 2019-05-18 17:15:55.000 138 33814.80 281.21 17115.06 37900.49 2019-05-18 17:15:56.000 138 33814.80 281.21 17115.04 88888.00 2019-05-18 17:15:57.000 138 33814.80 281.25 17115.02 88888.00 2019-05-18 17:15:58.000 138 33814.84 281.21 17115.03 88888.00 2019-05-18 17:15:59.000 138 33814.85 281.22 17115.06 88888.00 2019-05-18 17:16:00.000 138 33814.86 281.23 17115.05 37900.53 2019-05-18 17:16:01.000 138 33814.86 281.25 17114.98 88888.00 2019-05-18 17:16:02.000 138 33814.85 281.23 17115.00 88888.00 2019-05-18 17:16:03.000 138 33814.87 281.23 17114.99 88888.00 2019-05-18 17:16:04.000 138 33814.90 281.23 17114.97 88888.00 2019-05-18 17:16:05.000 138 33814.93 281.26 17114.98 37900.52 2019-05-18 17:16:06.000 138 33814.89 281.21 17114.97 88888.00 2019-05-18 17:16:07.000 138 33814.89 281.19 17114.97 88888.00 2019-05-18 17:16:08.000 138 33814.91 281.23 17115.04 88888.00 2019-05-18 17:16:09.000 138 33814.89 281.19 17115.07 88888.00 2019-05-18 17:16:10.000 138 33814.88 281.13 17115.01 37900.64 2019-05-18 17:16:11.000 138 33814.89 281.16 17114.99 88888.00 2019-05-18 17:16:12.000 138 33814.88 281.18 17114.96 88888.00 2019-05-18 17:16:13.000 138 33814.88 281.18 17114.92 88888.00 2019-05-18 17:16:14.000 138 33814.86 281.19 17114.91 88888.00 2019-05-18 17:16:15.000 138 33814.86 281.18 17114.90 37900.54 2019-05-18 17:16:16.000 138 33814.91 281.26 17114.92 88888.00 2019-05-18 17:16:17.000 138 33814.90 281.20 17114.92 88888.00 2019-05-18 17:16:18.000 138 33814.91 281.19 17114.92 88888.00 2019-05-18 17:16:19.000 138 33814.92 281.22 17114.94 88888.00 2019-05-18 17:16:20.000 138 33814.88 281.18 17114.96 37900.58 2019-05-18 17:16:21.000 138 33814.92 281.15 17114.96 88888.00 2019-05-18 17:16:22.000 138 33814.99 281.18 17114.93 88888.00 2019-05-18 17:16:23.000 138 33814.96 281.19 17114.97 88888.00 2019-05-18 17:16:24.000 138 33814.94 281.22 17114.93 88888.00 2019-05-18 17:16:25.000 138 33814.94 281.27 17114.94 37900.62 2019-05-18 17:16:26.000 138 33814.90 281.26 17114.98 88888.00 2019-05-18 17:16:27.000 138 33814.92 281.23 17114.95 88888.00 2019-05-18 17:16:28.000 138 33814.92 281.22 17114.94 88888.00 2019-05-18 17:16:29.000 138 33814.90 281.20 17114.95 88888.00 2019-05-18 17:16:30.000 138 33814.89 281.20 17114.95 37900.64 2019-05-18 17:16:31.000 138 33814.90 281.21 17114.96 88888.00 2019-05-18 17:16:32.000 138 33814.95 281.28 17114.97 88888.00 2019-05-18 17:16:33.000 138 33814.95 281.30 17114.95 88888.00 2019-05-18 17:16:34.000 138 33814.98 281.29 17114.97 88888.00 2019-05-18 17:16:35.000 138 33814.97 281.24 17114.97 37900.59 2019-05-18 17:16:36.000 138 33814.96 281.23 17114.97 88888.00 2019-05-18 17:16:37.000 138 33814.94 281.28 17114.95 88888.00 2019-05-18 17:16:38.000 138 33814.97 281.34 17114.97 88888.00 2019-05-18 17:16:39.000 138 33814.95 281.30 17114.97 88888.00 2019-05-18 17:16:40.000 138 33814.97 281.23 17114.96 37900.62 2019-05-18 17:16:41.000 138 33814.98 281.13 17114.99 88888.00 2019-05-18 17:16:42.000 138 33815.02 281.13 17114.98 88888.00 2019-05-18 17:16:43.000 138 33814.97 281.11 17114.96 88888.00 2019-05-18 17:16:44.000 138 33814.96 281.12 17115.00 88888.00 2019-05-18 17:16:45.000 138 33814.95 281.13 17115.02 37900.64 2019-05-18 17:16:46.000 138 33814.94 281.15 17115.01 88888.00 2019-05-18 17:16:47.000 138 33814.93 281.12 17115.00 88888.00 2019-05-18 17:16:48.000 138 33814.97 281.10 17114.99 88888.00 2019-05-18 17:16:49.000 138 33814.95 281.15 17114.99 88888.00 2019-05-18 17:16:50.000 138 33814.98 281.18 17114.99 37900.58 2019-05-18 17:16:51.000 138 33814.96 281.20 17114.95 88888.00 2019-05-18 17:16:52.000 138 33814.93 281.18 17114.96 88888.00 2019-05-18 17:16:53.000 138 33814.90 281.19 17114.95 88888.00 2019-05-18 17:16:54.000 138 33814.94 281.17 17114.90 88888.00 2019-05-18 17:16:55.000 138 33814.95 281.18 17114.87 37900.55 2019-05-18 17:16:56.000 138 33814.95 281.15 17114.88 88888.00 2019-05-18 17:16:57.000 138 33814.96 281.15 17114.87 88888.00 2019-05-18 17:16:58.000 138 33814.95 281.16 17114.84 88888.00 2019-05-18 17:16:59.000 138 33815.01 281.17 17114.86 88888.00 2019-05-18 17:17:00.000 138 33814.99 281.18 17114.86 37900.64 2019-05-18 17:17:01.000 138 33815.00 281.20 17114.90 88888.00 2019-05-18 17:17:02.000 138 33815.01 281.19 17114.88 88888.00 2019-05-18 17:17:03.000 138 33815.00 281.15 17114.91 88888.00 2019-05-18 17:17:04.000 138 33814.98 281.11 17114.89 88888.00 2019-05-18 17:17:05.000 138 33814.95 281.13 17114.90 37900.51 2019-05-18 17:17:06.000 138 33814.96 281.10 17114.85 88888.00 2019-05-18 17:17:07.000 138 33814.89 281.06 17114.85 88888.00 2019-05-18 17:17:08.000 138 33814.90 281.12 17114.90 88888.00 2019-05-18 17:17:09.000 138 33814.89 281.18 17114.90 88888.00 2019-05-18 17:17:10.000 138 33814.95 281.19 17114.89 37900.64 2019-05-18 17:17:11.000 138 33815.00 281.17 17114.89 88888.00 2019-05-18 17:17:12.000 138 33814.99 281.15 17114.91 88888.00 2019-05-18 17:17:13.000 138 33814.95 281.18 17114.87 88888.00 2019-05-18 17:17:14.000 138 33814.98 281.21 17114.87 88888.00 2019-05-18 17:17:15.000 138 33814.95 281.20 17114.89 37900.54 2019-05-18 17:17:16.000 138 33814.90 281.19 17114.86 88888.00 2019-05-18 17:17:17.000 138 33814.85 281.15 17114.85 88888.00 2019-05-18 17:17:18.000 138 33814.87 281.14 17114.87 88888.00 2019-05-18 17:17:19.000 138 33814.90 281.18 17114.90 88888.00 2019-05-18 17:17:20.000 138 33814.88 281.18 17114.91 37900.53 2019-05-18 17:17:21.000 138 33814.88 281.17 17114.89 88888.00 2019-05-18 17:17:22.000 138 33814.91 281.19 17114.87 88888.00 2019-05-18 17:17:23.000 138 33814.87 281.20 17114.88 88888.00 2019-05-18 17:17:24.000 138 33814.87 281.19 17114.88 88888.00 2019-05-18 17:17:25.000 138 33814.89 281.21 17114.90 37900.58 2019-05-18 17:17:26.000 138 33814.91 281.21 17114.92 88888.00 2019-05-18 17:17:27.000 138 33814.92 281.19 17114.92 88888.00 2019-05-18 17:17:28.000 138 33814.89 281.14 17114.92 88888.00 2019-05-18 17:17:29.000 138 33814.90 281.15 17114.91 88888.00 2019-05-18 17:17:30.000 138 33814.89 281.16 17114.85 37900.58 2019-05-18 17:17:31.000 138 33814.89 281.18 17114.86 88888.00 2019-05-18 17:17:32.000 138 33814.88 281.17 17114.88 88888.00 2019-05-18 17:17:33.000 138 33814.89 281.15 17114.91 88888.00 2019-05-18 17:17:34.000 138 33814.86 281.15 17114.91 88888.00 2019-05-18 17:17:35.000 138 33814.90 281.18 17114.90 37900.53 2019-05-18 17:17:36.000 138 33814.95 281.18 17114.89 88888.00 2019-05-18 17:17:37.000 138 33814.92 281.17 17114.88 88888.00 2019-05-18 17:17:38.000 138 33814.92 281.21 17114.93 88888.00 2019-05-18 17:17:39.000 138 33814.91 281.19 17114.91 88888.00 2019-05-18 17:17:40.000 138 33814.92 281.17 17114.85 37900.56 2019-05-18 17:17:41.000 138 33814.93 281.21 17114.86 88888.00 2019-05-18 17:17:42.000 138 33814.91 281.23 17114.88 88888.00 2019-05-18 17:17:43.000 138 33814.90 281.19 17114.91 88888.00 2019-05-18 17:17:44.000 138 33814.91 281.18 17114.90 88888.00 2019-05-18 17:17:45.000 138 33814.89 281.17 17114.92 37900.52 2019-05-18 17:17:46.000 138 33814.88 281.14 17114.92 88888.00 2019-05-18 17:17:47.000 138 33814.88 281.11 17114.88 88888.00 2019-05-18 17:17:48.000 138 33814.88 281.10 17114.90 88888.00 2019-05-18 17:17:49.000 138 33814.91 281.11 17114.93 88888.00 2019-05-18 17:17:50.000 138 33814.89 281.08 17114.93 37900.62 2019-05-18 17:17:51.000 138 33814.88 281.09 17114.93 88888.00 2019-05-18 17:17:52.000 138 33814.85 281.09 17114.89 88888.00 2019-05-18 17:17:53.000 138 33814.86 281.12 17114.95 88888.00 2019-05-18 17:17:54.000 138 33814.88 281.15 17114.95 88888.00 2019-05-18 17:17:55.000 138 33814.90 281.11 17114.93 37900.60 2019-05-18 17:17:56.000 138 33814.91 281.13 17114.92 88888.00 2019-05-18 17:17:57.000 138 33814.94 281.14 17114.95 88888.00 2019-05-18 17:17:58.000 138 33814.94 281.18 17114.94 88888.00 2019-05-18 17:17:59.000 138 33814.97 281.16 17114.91 88888.00 2019-05-18 17:18:00.000 138 33814.96 281.13 17114.92 37900.61 2019-05-18 17:18:01.000 138 33814.99 281.11 17114.90 88888.00 2019-05-18 17:18:02.000 138 33815.01 281.07 17114.90 88888.00 2019-05-18 17:18:03.000 138 33814.99 281.07 17114.87 88888.00 2019-05-18 17:18:04.000 138 33814.99 281.10 17114.87 88888.00 2019-05-18 17:18:05.000 138 33814.98 281.14 17114.88 37900.65 2019-05-18 17:18:06.000 138 33814.94 281.12 17114.83 88888.00 2019-05-18 17:18:07.000 138 33814.95 281.11 17114.80 88888.00 2019-05-18 17:18:08.000 138 33815.00 281.10 17114.82 88888.00 2019-05-18 17:18:09.000 138 33815.01 281.09 17114.86 88888.00 2019-05-18 17:18:10.000 138 33815.00 281.10 17114.91 37900.60 2019-05-18 17:18:11.000 138 33815.02 281.17 17114.91 88888.00 2019-05-18 17:18:12.000 138 33815.00 281.16 17114.88 88888.00 2019-05-18 17:18:13.000 138 33814.98 281.08 17114.88 88888.00 2019-05-18 17:18:14.000 138 33814.98 281.10 17114.88 88888.00 2019-05-18 17:18:15.000 138 33814.98 281.08 17114.87 37900.59 2019-05-18 17:18:16.000 138 33814.96 281.09 17114.88 88888.00 2019-05-18 17:18:17.000 138 33815.00 281.09 17114.85 88888.00 2019-05-18 17:18:18.000 138 33814.97 281.05 17114.88 88888.00 2019-05-18 17:18:19.000 138 33815.03 281.09 17114.89 88888.00 2019-05-18 17:18:20.000 138 33815.02 281.06 17114.89 37900.68 2019-05-18 17:18:21.000 138 33814.99 281.00 17114.87 88888.00 2019-05-18 17:18:22.000 138 33815.04 281.00 17114.86 88888.00 2019-05-18 17:18:23.000 138 33815.04 281.02 17114.86 88888.00 2019-05-18 17:18:24.000 138 33815.04 281.06 17114.91 88888.00 2019-05-18 17:18:25.000 138 33815.04 281.09 17114.88 37900.65 2019-05-18 17:18:26.000 138 33815.06 281.08 17114.90 88888.00 2019-05-18 17:18:27.000 138 33815.08 281.09 17114.91 88888.00 2019-05-18 17:18:28.000 138 33815.08 281.14 17114.89 88888.00 2019-05-18 17:18:29.000 138 33815.08 281.12 17114.92 88888.00 2019-05-18 17:18:30.000 138 33815.09 281.08 17114.94 37900.70 2019-05-18 17:18:31.000 138 33815.05 281.04 17114.89 88888.00 2019-05-18 17:18:32.000 138 33815.08 281.03 17114.92 88888.00 2019-05-18 17:18:33.000 138 33815.09 281.01 17114.93 88888.00 2019-05-18 17:18:34.000 138 33815.03 281.01 17114.90 88888.00 2019-05-18 17:18:35.000 138 33815.02 281.02 17114.85 37900.64 2019-05-18 17:18:36.000 138 33815.02 281.04 17114.85 88888.00 2019-05-18 17:18:37.000 138 33815.07 281.06 17114.84 88888.00 2019-05-18 17:18:38.000 138 33815.07 281.02 17114.83 88888.00 2019-05-18 17:18:39.000 138 33815.09 281.04 17114.83 88888.00 2019-05-18 17:18:40.000 138 33815.10 281.05 17114.85 37900.66 2019-05-18 17:18:41.000 138 33815.10 281.04 17114.82 88888.00 2019-05-18 17:18:42.000 138 33815.10 281.04 17114.81 88888.00 2019-05-18 17:18:43.000 138 33815.09 281.06 17114.73 88888.00 2019-05-18 17:18:44.000 138 33815.07 281.07 17114.79 88888.00 2019-05-18 17:18:45.000 138 33815.06 281.04 17114.80 37900.69 2019-05-18 17:18:46.000 138 33815.04 281.04 17114.81 88888.00 2019-05-18 17:18:47.000 138 33815.07 281.05 17114.83 88888.00 2019-05-18 17:18:48.000 138 33815.00 281.03 17114.83 88888.00 2019-05-18 17:18:49.000 138 33814.98 281.02 17114.78 88888.00 2019-05-18 17:18:50.000 138 33815.01 281.02 17114.78 37900.78 2019-05-18 17:18:51.000 138 33815.02 281.06 17114.78 88888.00 2019-05-18 17:18:52.000 138 33814.99 281.05 17114.81 88888.00 2019-05-18 17:18:53.000 138 33815.00 281.08 17114.86 88888.00 2019-05-18 17:18:54.000 138 33815.02 281.09 17114.83 88888.00 2019-05-18 17:18:55.000 138 33815.04 281.10 17114.81 37900.73 2019-05-18 17:18:56.000 138 33815.02 281.07 17114.77 88888.00 2019-05-18 17:18:57.000 138 33815.02 281.13 17114.83 88888.00 2019-05-18 17:18:58.000 138 33815.06 281.18 17114.85 88888.00 2019-05-18 17:18:59.000 138 33815.06 281.19 17114.83 88888.00 2019-05-18 17:19:00.000 138 33815.03 281.16 17114.78 37900.77 2019-05-18 17:19:01.000 138 33815.05 281.13 17114.76 88888.00 2019-05-18 17:19:02.000 138 33815.11 281.13 17114.79 88888.00 2019-05-18 17:19:03.000 138 33815.08 281.15 17114.81 88888.00 2019-05-18 17:19:04.000 138 33815.05 281.15 17114.83 88888.00 2019-05-18 17:19:05.000 138 33815.08 281.15 17114.83 37900.66 2019-05-18 17:19:06.000 138 33815.07 281.15 17114.85 88888.00 2019-05-18 17:19:07.000 138 33815.06 281.14 17114.86 88888.00 2019-05-18 17:19:08.000 138 33815.06 281.09 17114.84 88888.00 2019-05-18 17:19:09.000 138 33815.06 281.11 17114.87 88888.00 2019-05-18 17:19:10.000 138 33815.08 281.13 17114.84 37900.68 2019-05-18 17:19:11.000 138 33815.10 281.08 17114.80 88888.00 2019-05-18 17:19:12.000 138 33815.09 281.12 17114.83 88888.00 2019-05-18 17:19:13.000 138 33815.08 281.17 17114.82 88888.00 2019-05-18 17:19:14.000 138 33815.10 281.16 17114.83 88888.00 2019-05-18 17:19:15.000 138 33815.13 281.14 17114.81 37900.71 2019-05-18 17:19:16.000 138 33815.12 281.11 17114.78 88888.00 2019-05-18 17:19:17.000 138 33815.11 281.07 17114.83 88888.00 2019-05-18 17:19:18.000 138 33815.14 281.09 17114.83 88888.00 2019-05-18 17:19:19.000 138 33815.14 281.13 17114.81 88888.00 2019-05-18 17:19:20.000 138 33815.12 281.13 17114.86 37900.56 2019-05-18 17:19:21.000 138 33815.07 281.02 17114.84 88888.00 2019-05-18 17:19:22.000 138 33815.08 281.01 17114.85 88888.00 2019-05-18 17:19:23.000 138 33815.05 281.08 17114.80 88888.00 2019-05-18 17:19:24.000 138 33815.02 281.02 17114.79 88888.00 2019-05-18 17:19:25.000 138 33815.06 281.03 17114.79 37900.64 2019-05-18 17:19:26.000 138 33815.08 281.03 17114.83 88888.00 2019-05-18 17:19:27.000 138 33815.11 281.01 17114.84 88888.00 2019-05-18 17:19:28.000 138 33815.14 281.02 17114.84 88888.00 2019-05-18 17:19:29.000 138 33815.11 281.03 17114.89 88888.00 2019-05-18 17:19:30.000 138 33815.09 281.06 17114.88 37900.68 2019-05-18 17:19:31.000 138 33815.07 281.04 17114.88 88888.00 2019-05-18 17:19:32.000 138 33815.07 281.02 17114.88 88888.00 2019-05-18 17:19:33.000 138 33815.05 281.03 17114.85 88888.00 2019-05-18 17:19:34.000 138 33815.06 281.00 17114.82 88888.00 2019-05-18 17:19:35.000 138 33815.07 281.02 17114.80 37900.63 2019-05-18 17:19:36.000 138 33815.06 281.04 17114.82 88888.00 2019-05-18 17:19:37.000 138 33815.11 281.05 17114.84 88888.00 2019-05-18 17:19:38.000 138 33815.10 281.02 17114.82 88888.00 2019-05-18 17:19:39.000 138 33815.10 281.00 17114.82 88888.00 2019-05-18 17:19:40.000 138 33815.11 280.98 17114.83 37900.69 2019-05-18 17:19:41.000 138 33815.13 281.02 17114.84 88888.00 2019-05-18 17:19:42.000 138 33815.09 281.01 17114.83 88888.00 2019-05-18 17:19:43.000 138 33815.12 280.99 17114.81 88888.00 2019-05-18 17:19:44.000 138 33815.09 280.99 17114.79 88888.00 2019-05-18 17:19:45.000 138 33815.10 280.97 17114.80 37900.62 2019-05-18 17:19:46.000 138 33815.11 280.97 17114.82 88888.00 2019-05-18 17:19:47.000 138 33815.12 280.98 17114.82 88888.00 2019-05-18 17:19:48.000 138 33815.11 280.99 17114.80 88888.00 2019-05-18 17:19:49.000 138 33815.11 281.01 17114.81 88888.00 2019-05-18 17:19:50.000 138 33815.02 281.03 17114.79 37900.65 2019-05-18 17:19:51.000 138 33814.98 281.05 17114.82 88888.00 2019-05-18 17:19:52.000 138 33814.99 281.09 17114.80 88888.00 2019-05-18 17:19:53.000 138 33815.01 281.09 17114.82 88888.00 2019-05-18 17:19:54.000 138 33815.03 281.07 17114.82 88888.00 2019-05-18 17:19:55.000 138 33815.03 281.03 17114.82 37900.70 2019-05-18 17:19:56.000 138 33815.03 280.96 17114.80 88888.00 2019-05-18 17:19:57.000 138 33815.01 280.96 17114.81 88888.00 2019-05-18 17:19:58.000 138 33815.02 280.94 17114.80 88888.00 2019-05-18 17:19:59.000 138 33814.98 280.97 17114.82 88888.00 2019-05-18 17:20:00.000 138 33814.98 280.96 17114.81 37900.62 2019-05-18 17:20:01.000 138 33814.98 280.93 17114.79 88888.00 2019-05-18 17:20:02.000 138 33814.89 281.01 17114.76 88888.00 2019-05-18 17:20:03.000 138 33815.01 280.96 17114.81 88888.00 2019-05-18 17:20:04.000 138 33815.07 280.89 17114.82 88888.00 2019-05-18 17:20:05.000 138 33815.06 280.89 17114.81 37900.56 2019-05-18 17:20:06.000 138 33815.04 280.89 17114.80 88888.00 2019-05-18 17:20:07.000 138 33815.01 280.89 17114.81 88888.00 2019-05-18 17:20:08.000 138 33815.00 280.90 17114.78 88888.00 2019-05-18 17:20:09.000 138 33815.02 280.91 17114.75 88888.00 2019-05-18 17:20:10.000 138 33815.02 280.90 17114.78 37900.55 2019-05-18 17:20:11.000 138 33815.03 280.90 17114.82 88888.00 2019-05-18 17:20:12.000 138 33815.00 280.93 17114.78 88888.00 2019-05-18 17:20:13.000 138 33815.04 280.91 17114.78 88888.00 2019-05-18 17:20:14.000 138 33815.07 280.90 17114.74 88888.00 2019-05-18 17:20:15.000 138 33815.09 280.91 17114.73 37900.52 2019-05-18 17:20:16.000 138 33815.04 280.93 17114.71 88888.00 2019-05-18 17:20:17.000 138 33815.04 280.93 17114.76 88888.00 2019-05-18 17:20:18.000 138 33815.05 280.89 17114.74 88888.00 2019-05-18 17:20:19.000 138 33815.07 280.83 17114.72 88888.00 2019-05-18 17:20:20.000 138 33815.08 280.86 17114.74 37900.58 2019-05-18 17:20:21.000 138 33815.09 280.91 17114.76 88888.00 2019-05-18 17:20:22.000 138 33815.12 280.90 17114.74 88888.00 2019-05-18 17:20:23.000 138 33815.08 280.86 17114.74 88888.00 2019-05-18 17:20:24.000 138 33815.09 280.87 17114.76 88888.00 2019-05-18 17:20:25.000 138 33815.08 280.90 17114.77 37900.66 2019-05-18 17:20:26.000 138 33815.04 280.93 17114.81 88888.00 2019-05-18 17:20:27.000 138 33815.07 280.93 17114.78 88888.00 2019-05-18 17:20:28.000 138 33815.11 280.89 17114.78 88888.00 2019-05-18 17:20:29.000 138 33815.13 280.88 17114.81 88888.00 2019-05-18 17:20:30.000 138 33815.13 280.89 17114.77 37900.64 2019-05-18 17:20:31.000 138 33815.18 280.89 17114.74 88888.00 2019-05-18 17:20:32.000 138 33815.19 280.88 17114.78 88888.00 2019-05-18 17:20:33.000 138 33815.17 280.85 17114.78 88888.00 2019-05-18 17:20:34.000 138 33815.14 280.84 17114.79 88888.00 2019-05-18 17:20:35.000 138 33815.14 280.83 17114.80 37900.61 2019-05-18 17:20:36.000 138 33815.21 280.88 17114.80 88888.00 2019-05-18 17:20:37.000 138 33815.20 280.89 17114.78 88888.00 2019-05-18 17:20:38.000 138 33815.20 280.85 17114.81 88888.00 2019-05-18 17:20:39.000 138 33815.20 280.88 17114.80 88888.00 2019-05-18 17:20:40.000 138 33815.20 280.90 17114.75 37900.61 2019-05-18 17:20:41.000 138 33815.19 280.89 17114.72 88888.00 2019-05-18 17:20:42.000 138 33815.18 280.85 17114.72 88888.00 2019-05-18 17:20:43.000 138 33815.18 280.86 17114.73 88888.00 2019-05-18 17:20:44.000 138 33815.18 280.86 17114.75 88888.00 2019-05-18 17:20:45.000 138 33815.13 280.85 17114.77 37900.66 2019-05-18 17:20:46.000 138 33815.11 280.86 17114.81 88888.00 2019-05-18 17:20:47.000 138 33815.14 280.84 17114.79 88888.00 2019-05-18 17:20:48.000 138 33815.13 280.82 17114.77 88888.00 2019-05-18 17:20:49.000 138 33815.14 280.88 17114.75 88888.00 2019-05-18 17:20:50.000 138 33815.18 280.90 17114.77 37900.59 2019-05-18 17:20:51.000 138 33815.15 280.84 17114.76 88888.00 2019-05-18 17:20:52.000 138 33815.16 280.86 17114.74 88888.00 2019-05-18 17:20:53.000 138 33815.19 280.87 17114.76 88888.00 2019-05-18 17:20:54.000 138 33815.19 280.85 17114.73 88888.00 2019-05-18 17:20:55.000 138 33815.22 280.86 17114.76 37900.59 2019-05-18 17:20:56.000 138 33815.17 280.87 17114.75 88888.00 2019-05-18 17:20:57.000 138 33815.13 280.85 17114.72 88888.00 2019-05-18 17:20:58.000 138 33815.12 280.87 17114.71 88888.00 2019-05-18 17:20:59.000 138 33815.16 280.88 17114.75 88888.00 2019-05-18 17:21:00.000 138 33815.17 280.85 17114.73 37900.67 2019-05-18 17:21:01.000 138 33815.20 280.85 17114.72 88888.00 2019-05-18 17:21:02.000 138 33815.22 280.86 17114.71 88888.00 2019-05-18 17:21:03.000 138 33815.20 280.87 17114.70 88888.00 2019-05-18 17:21:04.000 138 33815.20 280.85 17114.68 88888.00 2019-05-18 17:21:05.000 138 33815.24 280.87 17114.68 37900.64 2019-05-18 17:21:06.000 138 33815.25 280.87 17114.69 88888.00 2019-05-18 17:21:07.000 138 33815.23 280.87 17114.68 88888.00 2019-05-18 17:21:08.000 138 33815.22 280.91 17114.67 88888.00 2019-05-18 17:21:09.000 138 33815.25 280.86 17114.71 88888.00 2019-05-18 17:21:10.000 138 33815.24 280.84 17114.73 37900.62 2019-05-18 17:21:11.000 138 33815.25 280.82 17114.70 88888.00 2019-05-18 17:21:12.000 138 33815.27 280.85 17114.73 88888.00 2019-05-18 17:21:13.000 138 33815.26 280.85 17114.75 88888.00 2019-05-18 17:21:14.000 138 33815.24 280.86 17114.69 88888.00 2019-05-18 17:21:15.000 138 33815.26 280.83 17114.67 37900.63 2019-05-18 17:21:16.000 138 33815.23 280.80 17114.67 88888.00 2019-05-18 17:21:17.000 138 33815.19 280.83 17114.63 88888.00 2019-05-18 17:21:18.000 138 33815.18 280.85 17114.63 88888.00 2019-05-18 17:21:19.000 138 33815.22 280.83 17114.64 88888.00 2019-05-18 17:21:20.000 138 33815.20 280.81 17114.68 37900.72 2019-05-18 17:21:21.000 138 33815.21 280.82 17114.67 88888.00 2019-05-18 17:21:22.000 138 33815.21 280.84 17114.66 88888.00 2019-05-18 17:21:23.000 138 33815.22 280.83 17114.62 88888.00 2019-05-18 17:21:24.000 138 33815.20 280.83 17114.64 88888.00 2019-05-18 17:21:25.000 138 33815.21 280.81 17114.69 37900.71 2019-05-18 17:21:26.000 138 33815.21 280.77 17114.71 88888.00 2019-05-18 17:21:27.000 138 33815.22 280.79 17114.70 88888.00 2019-05-18 17:21:28.000 138 33815.23 280.80 17114.65 88888.00 2019-05-18 17:21:29.000 138 33815.21 280.80 17114.65 88888.00 2019-05-18 17:21:30.000 138 33815.27 280.78 17114.68 37900.63 2019-05-18 17:21:31.000 138 33815.30 280.83 17114.71 88888.00 2019-05-18 17:21:32.000 138 33815.27 280.86 17114.70 88888.00 2019-05-18 17:21:33.000 138 33815.24 280.88 17114.70 88888.00 2019-05-18 17:21:34.000 138 33815.27 280.89 17114.69 88888.00 2019-05-18 17:21:35.000 138 33815.29 280.86 17114.68 37900.72 2019-05-18 17:21:36.000 138 33815.29 280.82 17114.69 88888.00 2019-05-18 17:21:37.000 138 33815.34 280.82 17114.65 88888.00 2019-05-18 17:21:38.000 138 33815.29 280.77 17114.64 88888.00 2019-05-18 17:21:39.000 138 33815.28 280.78 17114.65 88888.00 2019-05-18 17:21:40.000 138 33815.28 280.81 17114.63 37900.68 2019-05-18 17:21:41.000 138 33815.29 280.95 17114.65 88888.00 2019-05-18 17:21:42.000 138 33815.31 280.94 17114.65 88888.00 2019-05-18 17:21:43.000 138 33815.32 280.95 17114.62 88888.00 2019-05-18 17:21:44.000 138 33815.29 280.93 17114.64 88888.00 2019-05-18 17:21:45.000 138 33815.29 280.91 17114.66 37900.63 2019-05-18 17:21:46.000 138 33815.31 280.91 17114.69 88888.00 2019-05-18 17:21:47.000 138 33815.32 280.91 17114.73 88888.00 2019-05-18 17:21:48.000 138 33815.34 280.87 17114.72 88888.00 2019-05-18 17:21:49.000 138 33815.29 280.84 17114.69 88888.00 2019-05-18 17:21:50.000 138 33815.28 280.87 17114.67 37900.67 2019-05-18 17:21:51.000 138 33815.29 280.87 17114.65 88888.00 2019-05-18 17:21:52.000 138 33815.32 280.88 17114.65 88888.00 2019-05-18 17:21:53.000 138 33815.31 280.89 17114.60 88888.00 2019-05-18 17:21:54.000 138 33815.26 280.89 17114.66 88888.00 2019-05-18 17:21:55.000 138 33815.29 280.90 17114.67 37900.65 2019-05-18 17:21:56.000 138 33815.31 280.92 17114.68 88888.00 2019-05-18 17:21:57.000 138 33815.30 280.93 17114.67 88888.00 2019-05-18 17:21:58.000 138 33815.30 280.93 17114.68 88888.00 2019-05-18 17:21:59.000 138 33815.31 280.94 17114.72 88888.00 2019-05-18 17:22:00.000 138 33815.28 280.90 17114.69 37900.68 2019-05-18 17:22:01.000 138 33815.31 280.91 17114.73 88888.00 2019-05-18 17:22:02.000 138 33815.32 280.91 17114.71 88888.00 2019-05-18 17:22:03.000 138 33815.31 280.89 17114.68 88888.00 2019-05-18 17:22:04.000 138 33815.28 280.90 17114.67 88888.00 2019-05-18 17:22:05.000 138 33815.28 280.94 17114.68 37900.72 2019-05-18 17:22:06.000 138 33815.27 280.99 17114.65 88888.00 2019-05-18 17:22:07.000 138 33815.27 281.00 17114.63 88888.00 2019-05-18 17:22:08.000 138 33815.28 280.95 17114.58 88888.00 2019-05-18 17:22:09.000 138 33815.29 280.91 17114.61 88888.00 2019-05-18 17:22:10.000 138 33815.31 280.89 17114.63 37900.77 2019-05-18 17:22:11.000 138 33815.34 280.89 17114.65 88888.00 2019-05-18 17:22:12.000 138 33815.34 280.88 17114.65 88888.00 2019-05-18 17:22:13.000 138 33815.31 280.89 17114.69 88888.00 2019-05-18 17:22:14.000 138 33815.34 280.87 17114.67 88888.00 2019-05-18 17:22:15.000 138 33815.36 280.87 17114.64 37900.82 2019-05-18 17:22:16.000 138 33815.34 280.89 17114.63 88888.00 2019-05-18 17:22:17.000 138 33815.35 280.88 17114.66 88888.00 2019-05-18 17:22:18.000 138 33815.34 280.88 17114.62 88888.00 2019-05-18 17:22:19.000 138 33815.38 280.92 17114.62 88888.00 2019-05-18 17:22:20.000 138 33815.37 280.95 17114.61 37900.80 2019-05-18 17:22:21.000 138 33815.38 280.97 17114.64 88888.00 2019-05-18 17:22:22.000 138 33815.37 280.97 17114.68 88888.00 2019-05-18 17:22:23.000 138 33815.40 280.95 17114.65 88888.00 2019-05-18 17:22:24.000 138 33815.43 280.96 17114.64 88888.00 2019-05-18 17:22:25.000 138 33815.39 280.95 17114.64 37900.77 2019-05-18 17:22:26.000 138 33815.35 280.94 17114.67 88888.00 2019-05-18 17:22:27.000 138 33815.39 280.95 17114.64 88888.00 2019-05-18 17:22:28.000 138 33815.35 280.97 17114.62 88888.00 2019-05-18 17:22:29.000 138 33815.41 280.95 17114.61 88888.00 2019-05-18 17:22:30.000 138 33815.44 280.92 17114.61 37900.81 2019-05-18 17:22:31.000 138 33815.44 280.94 17114.59 88888.00 2019-05-18 17:22:32.000 138 33815.45 280.96 17114.59 88888.00 2019-05-18 17:22:33.000 138 33815.46 280.92 17114.59 88888.00 2019-05-18 17:22:34.000 138 33815.48 280.95 17114.63 88888.00 2019-05-18 17:22:35.000 138 33815.47 280.99 17114.67 37900.71 2019-05-18 17:22:36.000 138 33815.45 281.00 17114.67 88888.00 2019-05-18 17:22:37.000 138 33815.41 281.01 17114.67 88888.00 2019-05-18 17:22:38.000 138 33815.36 281.00 17114.63 88888.00 2019-05-18 17:22:39.000 138 33815.38 280.98 17114.59 88888.00 2019-05-18 17:22:40.000 138 33815.40 280.97 17114.60 37900.83 2019-05-18 17:22:41.000 138 33815.42 280.97 17114.60 88888.00 2019-05-18 17:22:42.000 138 33815.42 280.98 17114.60 88888.00 2019-05-18 17:22:43.000 138 33815.40 280.99 17114.57 88888.00 2019-05-18 17:22:44.000 138 33815.44 280.96 17114.57 88888.00 2019-05-18 17:22:45.000 138 33815.41 280.96 17114.58 37900.70 2019-05-18 17:22:46.000 138 33815.38 280.96 17114.52 88888.00 2019-05-18 17:22:47.000 138 33815.38 280.94 17114.52 88888.00 2019-05-18 17:22:48.000 138 33815.40 280.83 17114.52 88888.00 2019-05-18 17:22:49.000 138 33815.42 280.79 17114.52 88888.00 2019-05-18 17:22:50.000 138 33815.44 280.79 17114.55 37900.73 2019-05-18 17:22:51.000 138 33815.45 280.82 17114.57 88888.00 2019-05-18 17:22:52.000 138 33815.46 280.88 17114.55 88888.00 2019-05-18 17:22:53.000 138 33815.45 280.86 17114.53 88888.00 2019-05-18 17:22:54.000 138 33815.39 280.86 17114.50 88888.00 2019-05-18 17:22:55.000 138 33815.40 280.84 17114.46 37900.85 2019-05-18 17:22:56.000 138 33815.47 280.85 17114.50 88888.00 2019-05-18 17:22:57.000 138 33815.49 280.84 17114.53 88888.00 2019-05-18 17:22:58.000 138 33815.48 280.80 17114.55 88888.00 2019-05-18 17:22:59.000 138 33815.47 280.81 17114.56 88888.00 2019-05-18 17:23:00.000 138 33815.47 280.83 17114.57 37900.83 2019-05-18 17:23:01.000 138 33815.50 280.82 17114.57 88888.00 2019-05-18 17:23:02.000 138 33815.51 280.78 17114.54 88888.00 2019-05-18 17:23:03.000 138 33815.52 280.82 17114.53 88888.00 2019-05-18 17:23:04.000 138 33815.47 280.84 17114.48 88888.00 2019-05-18 17:23:05.000 138 33815.49 280.88 17114.51 37900.75 2019-05-18 17:23:06.000 138 33815.44 280.83 17114.50 88888.00 2019-05-18 17:23:07.000 138 33815.44 280.81 17114.47 88888.00 2019-05-18 17:23:08.000 138 33815.44 280.77 17114.49 88888.00 2019-05-18 17:23:09.000 138 33815.43 280.77 17114.52 88888.00 2019-05-18 17:23:10.000 138 33815.43 280.80 17114.56 37900.76 2019-05-18 17:23:11.000 138 33815.42 280.79 17114.55 88888.00 2019-05-18 17:23:12.000 138 33815.44 280.74 17114.53 88888.00 2019-05-18 17:23:13.000 138 33815.48 280.72 17114.53 88888.00 2019-05-18 17:23:14.000 138 33815.48 280.72 17114.52 88888.00 2019-05-18 17:23:15.000 138 33815.48 280.75 17114.52 37900.74 2019-05-18 17:23:16.000 138 33815.44 280.73 17114.53 88888.00 2019-05-18 17:23:17.000 138 33815.43 280.75 17114.52 88888.00 2019-05-18 17:23:18.000 138 33815.41 280.75 17114.53 88888.00 2019-05-18 17:23:19.000 138 33815.45 280.71 17114.53 88888.00 2019-05-18 17:23:20.000 138 33815.45 280.73 17114.50 37900.75 2019-05-18 17:23:21.000 138 33815.48 280.74 17114.52 88888.00 2019-05-18 17:23:22.000 138 33815.52 280.74 17114.50 88888.00 2019-05-18 17:23:23.000 138 33815.47 280.75 17114.56 88888.00 2019-05-18 17:23:24.000 138 33815.46 280.73 17114.54 88888.00 2019-05-18 17:23:25.000 138 33815.49 280.69 17114.53 37900.73 2019-05-18 17:23:26.000 138 33815.46 280.68 17114.51 88888.00 2019-05-18 17:23:27.000 138 33815.44 280.70 17114.50 88888.00 2019-05-18 17:23:28.000 138 33815.44 280.72 17114.51 88888.00 2019-05-18 17:23:29.000 138 33815.43 280.72 17114.50 88888.00 2019-05-18 17:23:30.000 138 33815.44 280.70 17114.46 37900.81 2019-05-18 17:23:31.000 138 33815.43 280.70 17114.45 88888.00 2019-05-18 17:23:32.000 138 33815.42 280.70 17114.49 88888.00 2019-05-18 17:23:33.000 138 33815.46 280.75 17114.52 88888.00 2019-05-18 17:23:34.000 138 33815.46 280.72 17114.55 88888.00 2019-05-18 17:23:35.000 138 33815.43 280.71 17114.52 37900.77 2019-05-18 17:23:36.000 138 33815.43 280.70 17114.50 88888.00 2019-05-18 17:23:37.000 138 33815.43 280.71 17114.49 88888.00 2019-05-18 17:23:38.000 138 33815.41 280.70 17114.52 88888.00 2019-05-18 17:23:39.000 138 33815.45 280.72 17114.51 88888.00 2019-05-18 17:23:40.000 138 33815.48 280.72 17114.49 37900.76 2019-05-18 17:23:41.000 138 33815.47 280.71 17114.51 88888.00 2019-05-18 17:23:42.000 138 33815.47 280.70 17114.47 88888.00 2019-05-18 17:23:43.000 138 33815.47 280.66 17114.47 88888.00 2019-05-18 17:23:44.000 138 33815.41 280.66 17114.43 88888.00 2019-05-18 17:23:45.000 138 33815.41 280.65 17114.47 37900.76 2019-05-18 17:23:46.000 138 33815.42 280.70 17114.47 88888.00 2019-05-18 17:23:47.000 138 33815.42 280.68 17114.44 88888.00 2019-05-18 17:23:48.000 138 33815.42 280.68 17114.44 88888.00 2019-05-18 17:23:49.000 138 33815.45 280.65 17114.45 88888.00 2019-05-18 17:23:50.000 138 33815.42 280.60 17114.43 37900.79 2019-05-18 17:23:51.000 138 33815.41 280.61 17114.43 88888.00 2019-05-18 17:23:52.000 138 33815.45 280.66 17114.48 88888.00 2019-05-18 17:23:53.000 138 33815.45 280.66 17114.52 88888.00 2019-05-18 17:23:54.000 138 33815.43 280.64 17114.49 88888.00 2019-05-18 17:23:55.000 138 33815.41 280.63 17114.48 37900.80 2019-05-18 17:23:56.000 138 33815.43 280.61 17114.47 88888.00 2019-05-18 17:23:57.000 138 33815.45 280.58 17114.44 88888.00 2019-05-18 17:23:58.000 138 33815.43 280.60 17114.38 88888.00 2019-05-18 17:23:59.000 138 33815.43 280.63 17114.45 88888.00 2019-05-18 17:24:00.000 138 33815.45 280.65 17114.50 37900.68 2019-05-18 17:24:01.000 138 33815.46 280.67 17114.49 88888.00 2019-05-18 17:24:02.000 138 33815.46 280.65 17114.47 88888.00 2019-05-18 17:24:03.000 138 33815.42 280.65 17114.45 88888.00 2019-05-18 17:24:04.000 138 33815.38 280.66 17114.49 88888.00 2019-05-18 17:24:05.000 138 33815.38 280.65 17114.43 37900.74 2019-05-18 17:24:06.000 138 33815.39 280.63 17114.44 88888.00 2019-05-18 17:24:07.000 138 33815.42 280.63 17114.42 88888.00 2019-05-18 17:24:08.000 138 33815.42 280.63 17114.46 88888.00 2019-05-18 17:24:09.000 138 33815.43 280.61 17114.47 88888.00 2019-05-18 17:24:10.000 138 33815.44 280.59 17114.47 37900.74 2019-05-18 17:24:11.000 138 33815.44 280.61 17114.48 88888.00 2019-05-18 17:24:12.000 138 33815.44 280.62 17114.48 88888.00 2019-05-18 17:24:13.000 138 33815.44 280.61 17114.44 88888.00 2019-05-18 17:24:14.000 138 33815.43 280.60 17114.45 88888.00 2019-05-18 17:24:15.000 138 33815.41 280.60 17114.49 37900.69 2019-05-18 17:24:16.000 138 33815.39 280.60 17114.48 88888.00 2019-05-18 17:24:17.000 138 33815.43 280.62 17114.46 88888.00 2019-05-18 17:24:18.000 138 33815.42 280.60 17114.44 88888.00 2019-05-18 17:24:19.000 138 33815.43 280.60 17114.48 88888.00 2019-05-18 17:24:20.000 138 33815.44 280.62 17114.49 37900.75 2019-05-18 17:24:21.000 138 33815.43 280.62 17114.48 88888.00 2019-05-18 17:24:22.000 138 33815.41 280.59 17114.46 88888.00 2019-05-18 17:24:23.000 138 33815.37 280.58 17114.44 88888.00 2019-05-18 17:24:24.000 138 33815.37 280.60 17114.43 88888.00 2019-05-18 17:24:25.000 138 33815.39 280.58 17114.42 37900.70 2019-05-18 17:24:26.000 138 33815.37 280.56 17114.47 88888.00 2019-05-18 17:24:27.000 138 33815.41 280.57 17114.46 88888.00 2019-05-18 17:24:28.000 138 33815.36 280.53 17114.42 88888.00 2019-05-18 17:24:29.000 138 33815.36 280.52 17114.42 88888.00 2019-05-18 17:24:30.000 138 33815.33 280.55 17114.46 37900.72 2019-05-18 17:24:31.000 138 33815.35 280.59 17114.43 88888.00 2019-05-18 17:24:32.000 138 33815.36 280.60 17114.49 88888.00 2019-05-18 17:24:33.000 138 33815.37 280.59 17114.52 88888.00 2019-05-18 17:24:34.000 138 33815.35 280.54 17114.52 88888.00 2019-05-18 17:24:35.000 138 33815.36 280.58 17114.58 37900.78 2019-05-18 17:24:36.000 138 33815.37 280.57 17114.54 88888.00 2019-05-18 17:24:37.000 138 33815.38 280.55 17114.52 88888.00 2019-05-18 17:24:38.000 138 33815.40 280.55 17114.51 88888.00 2019-05-18 17:24:39.000 138 33815.41 280.50 17114.53 88888.00 2019-05-18 17:24:40.000 138 33815.44 280.54 17114.51 37900.68 2019-05-18 17:24:41.000 138 33815.45 280.56 17114.48 88888.00 2019-05-18 17:24:42.000 138 33815.45 280.54 17114.48 88888.00 2019-05-18 17:24:43.000 138 33815.45 280.50 17114.49 88888.00 2019-05-18 17:24:44.000 138 33815.43 280.50 17114.46 88888.00 2019-05-18 17:24:45.000 138 33815.44 280.48 17114.47 37900.72 2019-05-18 17:24:46.000 138 33815.47 280.48 17114.47 88888.00 2019-05-18 17:24:47.000 138 33815.48 280.50 17114.50 88888.00 2019-05-18 17:24:48.000 138 33815.46 280.50 17114.47 88888.00 2019-05-18 17:24:49.000 138 33815.47 280.51 17114.41 88888.00 2019-05-18 17:24:50.000 138 33815.46 280.53 17114.44 37900.76 2019-05-18 17:24:51.000 138 33815.47 280.50 17114.45 88888.00 2019-05-18 17:24:52.000 138 33815.49 280.51 17114.45 88888.00 2019-05-18 17:24:53.000 138 33815.47 280.50 17114.42 88888.00 2019-05-18 17:24:54.000 138 33815.48 280.49 17114.42 88888.00 2019-05-18 17:24:55.000 138 33815.50 280.53 17114.44 37900.79 2019-05-18 17:24:56.000 138 33815.50 280.52 17114.43 88888.00 2019-05-18 17:24:57.000 138 33815.50 280.49 17114.42 88888.00 2019-05-18 17:24:58.000 138 33815.49 280.48 17114.43 88888.00 2019-05-18 17:24:59.000 138 33815.50 280.46 17114.42 88888.00 2019-05-18 17:25:00.000 138 33815.46 280.44 17114.47 37900.67 2019-05-18 17:25:01.000 138 33815.44 280.44 17114.45 88888.00 2019-05-18 17:25:02.000 138 33815.44 280.45 17114.47 88888.00 2019-05-18 17:25:03.000 138 33815.46 280.43 17114.44 88888.00 2019-05-18 17:25:04.000 138 33815.43 280.45 17114.44 88888.00 2019-05-18 17:25:05.000 138 33815.43 280.48 17114.43 37900.71 2019-05-18 17:25:06.000 138 33815.48 280.51 17114.43 88888.00 2019-05-18 17:25:07.000 138 33815.49 280.52 17114.42 88888.00 2019-05-18 17:25:08.000 138 33815.50 280.52 17114.41 88888.00 2019-05-18 17:25:09.000 138 33815.49 280.52 17114.40 88888.00 2019-05-18 17:25:10.000 138 33815.53 280.52 17114.39 37900.70 2019-05-18 17:25:11.000 138 33815.54 280.51 17114.38 88888.00 2019-05-18 17:25:12.000 138 33815.50 280.53 17114.37 88888.00 2019-05-18 17:25:13.000 138 33815.49 280.50 17114.38 88888.00 2019-05-18 17:25:14.000 138 33815.47 280.46 17114.37 88888.00 2019-05-18 17:25:15.000 138 33815.43 280.41 17114.37 37900.68 2019-05-18 17:25:16.000 138 33815.47 280.44 17114.37 88888.00 2019-05-18 17:25:17.000 138 33815.48 280.49 17114.35 88888.00 2019-05-18 17:25:18.000 138 33815.47 280.52 17114.35 88888.00 2019-05-18 17:25:19.000 138 33815.46 280.50 17114.39 88888.00 2019-05-18 17:25:20.000 138 33815.45 280.47 17114.38 37900.76 2019-05-18 17:25:21.000 138 33815.51 280.48 17114.39 88888.00 2019-05-18 17:25:22.000 138 33815.53 280.46 17114.38 88888.00 2019-05-18 17:25:23.000 138 33815.54 280.41 17114.40 88888.00 2019-05-18 17:25:24.000 138 33815.54 280.43 17114.41 88888.00 2019-05-18 17:25:25.000 138 33815.50 280.46 17114.44 37900.72 2019-05-18 17:25:26.000 138 33815.52 280.44 17114.38 88888.00 2019-05-18 17:25:27.000 138 33815.53 280.46 17114.35 88888.00 2019-05-18 17:25:28.000 138 33815.56 280.46 17114.39 88888.00 2019-05-18 17:25:29.000 138 33815.52 280.39 17114.42 88888.00 2019-05-18 17:25:30.000 138 33815.51 280.44 17114.42 37900.83 2019-05-18 17:25:31.000 138 33815.51 280.45 17114.45 88888.00 2019-05-18 17:25:32.000 138 33815.50 280.46 17114.43 88888.00 2019-05-18 17:25:33.000 138 33815.53 280.45 17114.42 88888.00 2019-05-18 17:25:34.000 138 33815.54 280.42 17114.43 88888.00 2019-05-18 17:25:35.000 138 33815.58 280.40 17114.45 37900.72 2019-05-18 17:25:36.000 138 33815.57 280.39 17114.42 88888.00 2019-05-18 17:25:37.000 138 33815.55 280.40 17114.42 88888.00 2019-05-18 17:25:38.000 138 33815.53 280.36 17114.41 88888.00 2019-05-18 17:25:39.000 138 33815.53 280.38 17114.44 88888.00 2019-05-18 17:25:40.000 138 33815.52 280.40 17114.43 37900.74 2019-05-18 17:25:41.000 138 33815.55 280.37 17114.44 88888.00 2019-05-18 17:25:42.000 138 33815.53 280.40 17114.41 88888.00 2019-05-18 17:25:43.000 138 33815.52 280.45 17114.38 88888.00 2019-05-18 17:25:44.000 138 33815.56 280.47 17114.37 88888.00 2019-05-18 17:25:45.000 138 33815.57 280.44 17114.38 37900.83 2019-05-18 17:25:46.000 138 33815.54 280.44 17114.43 88888.00 2019-05-18 17:25:47.000 138 33815.53 280.45 17114.41 88888.00 2019-05-18 17:25:48.000 138 33815.57 280.45 17114.41 88888.00 2019-05-18 17:25:49.000 138 33815.57 280.43 17114.41 88888.00 2019-05-18 17:25:50.000 138 33815.53 280.41 17114.42 37900.83 2019-05-18 17:25:51.000 138 33815.57 280.44 17114.41 88888.00 2019-05-18 17:25:52.000 138 33815.55 280.40 17114.41 88888.00 2019-05-18 17:25:53.000 138 33815.51 280.39 17114.39 88888.00 2019-05-18 17:25:54.000 138 33815.53 280.41 17114.40 88888.00 2019-05-18 17:25:55.000 138 33815.55 280.43 17114.44 37900.80 2019-05-18 17:25:56.000 138 33815.54 280.41 17114.41 88888.00 2019-05-18 17:25:57.000 138 33815.55 280.47 17114.38 88888.00 2019-05-18 17:25:58.000 138 33815.54 280.43 17114.38 88888.00 2019-05-18 17:25:59.000 138 33815.51 280.47 17114.38 88888.00 2019-05-18 17:26:00.000 138 33815.48 280.45 17114.39 37900.78 2019-05-18 17:26:01.000 138 33815.51 280.47 17114.41 88888.00 2019-05-18 17:26:02.000 138 33815.50 280.46 17114.40 88888.00 2019-05-18 17:26:03.000 138 33815.49 280.43 17114.43 88888.00 2019-05-18 17:26:04.000 138 33815.46 280.45 17114.42 88888.00 2019-05-18 17:26:05.000 138 33815.46 280.45 17114.40 37900.81 2019-05-18 17:26:06.000 138 33815.45 280.40 17114.42 88888.00 2019-05-18 17:26:07.000 138 33815.49 280.39 17114.39 88888.00 2019-05-18 17:26:08.000 138 33815.49 280.41 17114.39 88888.00 2019-05-18 17:26:09.000 138 33815.48 280.42 17114.39 88888.00 2019-05-18 17:26:10.000 138 33815.47 280.41 17114.37 37900.73 2019-05-18 17:26:11.000 138 33815.48 280.41 17114.37 88888.00 2019-05-18 17:26:12.000 138 33815.46 280.45 17114.37 88888.00 2019-05-18 17:26:13.000 138 33815.46 280.50 17114.36 88888.00 2019-05-18 17:26:14.000 138 33815.47 280.44 17114.34 88888.00 2019-05-18 17:26:15.000 138 33815.47 280.39 17114.36 37900.75 2019-05-18 17:26:16.000 138 33815.44 280.38 17114.34 88888.00 2019-05-18 17:26:17.000 138 33815.46 280.39 17114.32 88888.00 2019-05-18 17:26:18.000 138 33815.48 280.40 17114.32 88888.00 2019-05-18 17:26:19.000 138 33815.52 280.42 17114.36 88888.00 2019-05-18 17:26:20.000 138 33815.50 280.44 17114.36 37900.76 2019-05-18 17:26:21.000 138 33815.48 280.39 17114.34 88888.00 2019-05-18 17:26:22.000 138 33815.48 280.40 17114.37 88888.00 2019-05-18 17:26:23.000 138 33815.48 280.44 17114.34 88888.00 2019-05-18 17:26:24.000 138 33815.49 280.42 17114.34 88888.00 2019-05-18 17:26:25.000 138 33815.51 280.43 17114.32 37900.79 2019-05-18 17:26:26.000 138 33815.49 280.42 17114.35 88888.00 2019-05-18 17:26:27.000 138 33815.50 280.40 17114.36 88888.00 2019-05-18 17:26:28.000 138 33815.48 280.38 17114.33 88888.00 2019-05-18 17:26:29.000 138 33815.48 280.38 17114.27 88888.00 2019-05-18 17:26:30.000 138 33815.47 280.38 17114.29 37900.72 2019-05-18 17:26:31.000 138 33815.48 280.41 17114.32 88888.00 2019-05-18 17:26:32.000 138 33815.47 280.42 17114.29 88888.00 2019-05-18 17:26:33.000 138 33815.44 280.37 17114.28 88888.00 2019-05-18 17:26:34.000 138 33815.43 280.38 17114.33 88888.00 2019-05-18 17:26:35.000 138 33815.44 280.37 17114.31 37900.75 2019-05-18 17:26:36.000 138 33815.45 280.36 17114.32 88888.00 2019-05-18 17:26:37.000 138 33815.41 280.36 17114.33 88888.00 2019-05-18 17:26:38.000 138 33815.40 280.34 17114.28 88888.00 2019-05-18 17:26:39.000 138 33815.43 280.31 17114.29 88888.00 2019-05-18 17:26:40.000 138 33815.44 280.32 17114.30 37900.76 2019-05-18 17:26:41.000 138 33815.45 280.32 17114.27 88888.00 2019-05-18 17:26:42.000 138 33815.46 280.36 17114.25 88888.00 2019-05-18 17:26:43.000 138 33815.49 280.35 17114.27 88888.00 2019-05-18 17:26:44.000 138 33815.46 280.43 17114.32 88888.00 2019-05-18 17:26:45.000 138 33815.45 280.48 17114.35 37900.75 2019-05-18 17:26:46.000 138 33815.41 280.49 17114.37 88888.00 2019-05-18 17:26:47.000 138 33815.42 280.57 17114.36 88888.00 2019-05-18 17:26:48.000 138 33815.40 280.54 17114.33 88888.00 2019-05-18 17:26:49.000 138 33815.40 280.50 17114.33 88888.00 2019-05-18 17:26:50.000 138 33815.40 280.49 17114.37 37900.66 2019-05-18 17:26:51.000 138 33815.43 280.47 17114.39 88888.00 2019-05-18 17:26:52.000 138 33815.39 280.48 17114.33 88888.00 2019-05-18 17:26:53.000 138 33815.38 280.45 17114.31 88888.00 2019-05-18 17:26:54.000 138 33815.39 280.47 17114.32 88888.00 2019-05-18 17:26:55.000 138 33815.44 280.47 17114.31 37900.69 2019-05-18 17:26:56.000 138 33815.41 280.47 17114.31 88888.00 2019-05-18 17:26:57.000 138 33815.37 280.46 17114.28 88888.00 2019-05-18 17:26:58.000 138 33815.38 280.46 17114.30 88888.00 2019-05-18 17:26:59.000 138 33815.38 280.47 17114.31 88888.00 2019-05-18 17:27:00.000 138 33815.38 280.51 17114.30 37900.68 2019-05-18 17:27:01.000 138 33815.36 280.54 17114.33 88888.00 2019-05-18 17:27:02.000 138 33815.33 280.53 17114.31 88888.00 2019-05-18 17:27:03.000 138 33815.32 280.49 17114.29 88888.00 2019-05-18 17:27:04.000 138 33815.33 280.51 17114.27 88888.00 2019-05-18 17:27:05.000 138 33815.35 280.53 17114.28 37900.62 2019-05-18 17:27:06.000 138 33815.35 280.54 17114.32 88888.00 2019-05-18 17:27:07.000 138 33815.35 280.50 17114.30 88888.00 2019-05-18 17:27:08.000 138 33815.37 280.48 17114.29 88888.00 2019-05-18 17:27:09.000 138 33815.35 280.51 17114.30 88888.00 2019-05-18 17:27:10.000 138 33815.35 280.52 17114.33 37900.59 2019-05-18 17:27:11.000 138 33815.32 280.51 17114.34 88888.00 2019-05-18 17:27:12.000 138 33815.34 280.55 17114.30 88888.00 2019-05-18 17:27:13.000 138 33815.37 280.58 17114.29 88888.00 2019-05-18 17:27:14.000 138 33815.38 280.55 17114.31 88888.00 2019-05-18 17:27:15.000 138 33815.35 280.56 17114.31 37900.52 2019-05-18 17:27:16.000 138 33815.34 280.54 17114.29 88888.00 2019-05-18 17:27:17.000 138 33815.34 280.55 17114.31 88888.00 2019-05-18 17:27:18.000 138 33815.30 280.54 17114.25 88888.00 2019-05-18 17:27:19.000 138 33815.29 280.57 17114.24 88888.00 2019-05-18 17:27:20.000 138 33815.34 280.57 17114.26 37900.52 2019-05-18 17:27:21.000 138 33815.30 280.53 17114.28 88888.00 2019-05-18 17:27:22.000 138 33815.26 280.55 17114.28 88888.00 2019-05-18 17:27:23.000 138 33815.26 280.55 17114.28 88888.00 2019-05-18 17:27:24.000 138 33815.23 280.54 17114.27 88888.00 2019-05-18 17:27:25.000 138 33815.25 280.53 17114.33 37900.58 2019-05-18 17:27:26.000 138 33815.22 280.51 17114.33 88888.00 2019-05-18 17:27:27.000 138 33815.22 280.50 17114.32 88888.00 2019-05-18 17:27:28.000 138 33815.23 280.51 17114.37 88888.00 2019-05-18 17:27:29.000 138 33815.24 280.56 17114.33 88888.00 2019-05-18 17:27:30.000 138 33815.22 280.54 17114.35 37900.54 2019-05-18 17:27:31.000 138 33815.22 280.49 17114.29 88888.00 2019-05-18 17:27:32.000 138 33815.20 280.50 17114.28 88888.00 2019-05-18 17:27:33.000 138 33815.20 280.54 17114.29 88888.00 2019-05-18 17:27:34.000 138 33815.17 280.54 17114.28 88888.00 2019-05-18 17:27:35.000 138 33815.12 280.55 17114.28 37900.48 2019-05-18 17:27:36.000 138 33815.12 280.56 17114.28 88888.00 2019-05-18 17:27:37.000 138 33815.13 280.59 17114.29 88888.00 2019-05-18 17:27:38.000 138 33815.14 280.58 17114.27 88888.00 2019-05-18 17:27:39.000 138 33815.15 280.57 17114.29 88888.00 2019-05-18 17:27:40.000 138 33815.15 280.54 17114.28 37900.36 2019-05-18 17:27:41.000 138 33815.14 280.52 17114.28 88888.00 2019-05-18 17:27:42.000 138 33815.15 280.55 17114.31 88888.00 2019-05-18 17:27:43.000 138 33815.15 280.55 17114.30 88888.00 2019-05-18 17:27:44.000 138 33815.12 280.54 17114.31 88888.00 2019-05-18 17:27:45.000 138 33815.15 280.58 17114.29 37900.40 2019-05-18 17:27:46.000 138 33815.10 280.53 17114.30 88888.00 2019-05-18 17:27:47.000 138 33815.11 280.51 17114.27 88888.00 2019-05-18 17:27:48.000 138 33815.13 280.53 17114.29 88888.00 2019-05-18 17:27:49.000 138 33815.11 280.49 17114.28 88888.00 2019-05-18 17:27:50.000 138 33815.12 280.50 17114.30 37900.43 2019-05-18 17:27:51.000 138 33815.12 280.48 17114.26 88888.00 2019-05-18 17:27:52.000 138 33815.13 280.52 17114.26 88888.00 2019-05-18 17:27:53.000 138 33815.12 280.53 17114.23 88888.00 2019-05-18 17:27:54.000 138 33815.12 280.54 17114.24 88888.00 2019-05-18 17:27:55.000 138 33815.10 280.54 17114.25 37900.38 2019-05-18 17:27:56.000 138 33815.11 280.55 17114.27 88888.00 2019-05-18 17:27:57.000 138 33815.10 280.55 17114.27 88888.00 2019-05-18 17:27:58.000 138 33815.07 280.56 17114.26 88888.00 2019-05-18 17:27:59.000 138 33815.07 280.55 17114.24 88888.00 2019-05-18 17:28:00.000 138 33815.05 280.57 17114.29 37900.47 2019-05-18 17:28:01.000 138 33815.07 280.57 17114.26 88888.00 2019-05-18 17:28:02.000 138 33815.05 280.57 17114.26 88888.00 2019-05-18 17:28:03.000 138 33815.06 280.62 17114.29 88888.00 2019-05-18 17:28:04.000 138 33815.08 280.61 17114.28 88888.00 2019-05-18 17:28:05.000 138 33815.09 280.58 17114.23 37900.39 2019-05-18 17:28:06.000 138 33815.10 280.62 17114.19 88888.00 2019-05-18 17:28:07.000 138 33815.07 280.59 17114.17 88888.00 2019-05-18 17:28:08.000 138 33815.05 280.56 17114.17 88888.00 2019-05-18 17:28:09.000 138 33815.06 280.57 17114.24 88888.00 2019-05-18 17:28:10.000 138 33815.05 280.58 17114.23 37900.43 2019-05-18 17:28:11.000 138 33815.05 280.56 17114.21 88888.00 2019-05-18 17:28:12.000 138 33815.07 280.57 17114.32 88888.00 2019-05-18 17:28:13.000 138 33815.07 280.56 17114.34 88888.00 2019-05-18 17:28:14.000 138 33815.07 280.55 17114.29 88888.00 2019-05-18 17:28:15.000 138 33815.06 280.58 17114.25 37900.36 2019-05-18 17:28:16.000 138 33815.06 280.57 17114.23 88888.00 2019-05-18 17:28:17.000 138 33815.03 280.58 17114.22 88888.00 2019-05-18 17:28:18.000 138 33815.02 280.58 17114.24 88888.00 2019-05-18 17:28:19.000 138 33815.06 280.59 17114.26 88888.00 2019-05-18 17:28:20.000 138 33815.06 280.62 17114.28 37900.40 2019-05-18 17:28:21.000 138 33815.07 280.65 17114.24 88888.00 2019-05-18 17:28:22.000 138 33815.04 280.61 17114.22 88888.00 2019-05-18 17:28:23.000 138 33815.04 280.60 17114.23 88888.00 2019-05-18 17:28:24.000 138 33815.04 280.59 17114.28 88888.00 2019-05-18 17:28:25.000 138 33815.05 280.58 17114.27 37900.33 2019-05-18 17:28:26.000 138 33815.07 280.59 17114.27 88888.00 2019-05-18 17:28:27.000 138 33815.08 280.60 17114.24 88888.00 2019-05-18 17:28:28.000 138 33815.03 280.58 17114.23 88888.00 2019-05-18 17:28:29.000 138 33815.04 280.55 17114.25 88888.00 2019-05-18 17:28:30.000 138 33815.04 280.53 17114.23 37900.33 2019-05-18 17:28:31.000 138 33815.04 280.53 17114.23 88888.00 2019-05-18 17:28:32.000 138 33815.04 280.54 17114.24 88888.00 2019-05-18 17:28:33.000 138 33815.06 280.50 17114.27 88888.00 2019-05-18 17:28:34.000 138 33815.08 280.48 17114.26 88888.00 2019-05-18 17:28:35.000 138 33815.08 280.50 17114.20 37900.20 2019-05-18 17:28:36.000 138 33815.10 280.50 17114.23 88888.00 2019-05-18 17:28:37.000 138 33815.10 280.53 17114.22 88888.00 2019-05-18 17:28:38.000 138 33815.07 280.50 17114.21 88888.00 2019-05-18 17:28:39.000 138 33815.08 280.53 17114.18 88888.00 2019-05-18 17:28:40.000 138 33815.08 280.58 17114.16 37900.37 2019-05-18 17:28:41.000 138 33815.07 280.56 17114.14 88888.00 2019-05-18 17:28:42.000 138 33815.04 280.54 17114.15 88888.00 2019-05-18 17:28:43.000 138 33815.03 280.52 17114.20 88888.00 2019-05-18 17:28:44.000 138 33815.02 280.51 17114.18 88888.00 2019-05-18 17:28:45.000 138 33815.07 280.54 17114.22 37900.41 2019-05-18 17:28:46.000 138 33815.08 280.61 17114.23 88888.00 2019-05-18 17:28:47.000 138 33815.09 280.61 17114.21 88888.00 2019-05-18 17:28:48.000 138 33815.08 280.61 17114.24 88888.00 2019-05-18 17:28:49.000 138 33815.04 280.56 17114.23 88888.00 2019-05-18 17:28:50.000 138 33815.06 280.54 17114.22 37900.32 2019-05-18 17:28:51.000 138 33815.08 280.56 17114.17 88888.00 2019-05-18 17:28:52.000 138 33815.08 280.56 17114.16 88888.00 2019-05-18 17:28:53.000 138 33815.09 280.56 17114.19 88888.00 2019-05-18 17:28:54.000 138 33815.06 280.52 17114.18 88888.00 2019-05-18 17:28:55.000 138 33815.08 280.49 17114.22 37900.36 2019-05-18 17:28:56.000 138 33815.12 280.49 17114.20 88888.00 2019-05-18 17:28:57.000 138 33815.15 280.50 17114.22 88888.00 2019-05-18 17:28:58.000 138 33815.13 280.51 17114.23 88888.00 2019-05-18 17:28:59.000 138 33815.13 280.53 17114.25 88888.00 2019-05-18 17:29:00.000 138 33815.10 280.50 17114.27 37900.33 2019-05-18 17:29:01.000 138 33815.07 280.51 17114.20 88888.00 2019-05-18 17:29:02.000 138 33815.07 280.54 17114.15 88888.00 2019-05-18 17:29:03.000 138 33815.11 280.57 17114.19 88888.00 2019-05-18 17:29:04.000 138 33815.10 280.53 17114.14 88888.00 2019-05-18 17:29:05.000 138 33815.09 280.52 17114.16 37900.33 2019-05-18 17:29:06.000 138 33815.11 280.48 17114.15 88888.00 2019-05-18 17:29:07.000 138 33815.12 280.48 17114.17 88888.00 2019-05-18 17:29:08.000 138 33815.08 280.47 17114.17 88888.00 2019-05-18 17:29:09.000 138 33815.06 280.50 17114.15 88888.00 2019-05-18 17:29:10.000 138 33815.06 280.49 17114.11 37900.24 2019-05-18 17:29:11.000 138 33815.06 280.46 17114.14 88888.00 2019-05-18 17:29:12.000 138 33815.04 280.48 17114.14 88888.00 2019-05-18 17:29:13.000 138 33815.03 280.51 17114.15 88888.00 2019-05-18 17:29:14.000 138 33815.04 280.53 17114.16 88888.00 2019-05-18 17:29:15.000 138 33815.08 280.53 17114.16 37900.31 2019-05-18 17:29:16.000 138 33815.05 280.59 17114.17 88888.00 2019-05-18 17:29:17.000 138 33815.04 280.66 17114.21 88888.00 2019-05-18 17:29:18.000 138 33815.06 280.68 17114.22 88888.00 2019-05-18 17:29:19.000 138 33815.07 280.69 17114.22 88888.00 2019-05-18 17:29:20.000 138 33815.12 280.68 17114.22 37900.25 2019-05-18 17:29:21.000 138 33815.09 280.69 17114.20 88888.00 2019-05-18 17:29:22.000 138 33815.07 280.69 17114.19 88888.00 2019-05-18 17:29:23.000 138 33815.02 280.66 17114.18 88888.00 2019-05-18 17:29:24.000 138 33815.03 280.63 17114.14 88888.00 2019-05-18 17:29:25.000 138 33815.07 280.59 17114.18 37900.26 2019-05-18 17:29:26.000 138 33815.08 280.60 17114.16 88888.00 2019-05-18 17:29:27.000 138 33815.04 280.51 17114.15 88888.00 2019-05-18 17:29:28.000 138 33815.02 280.46 17114.16 88888.00 2019-05-18 17:29:29.000 138 33815.05 280.48 17114.13 88888.00 2019-05-18 17:29:30.000 138 33815.03 280.48 17114.15 37900.24 2019-05-18 17:29:31.000 138 33815.01 280.47 17114.12 88888.00 2019-05-18 17:29:32.000 138 33815.00 280.52 17114.12 88888.00 2019-05-18 17:29:33.000 138 33815.00 280.43 17114.16 88888.00 2019-05-18 17:29:34.000 138 33814.99 280.36 17114.16 88888.00 2019-05-18 17:29:35.000 138 33814.98 280.31 17114.16 37900.22 2019-05-18 17:29:36.000 138 33815.00 280.30 17114.14 88888.00 2019-05-18 17:29:37.000 138 33814.99 280.32 17114.13 88888.00 2019-05-18 17:29:38.000 138 33815.00 280.35 17114.17 88888.00 2019-05-18 17:29:39.000 138 33814.99 280.30 17114.19 88888.00 2019-05-18 17:29:40.000 138 33814.96 280.29 17114.18 37900.25 2019-05-18 17:29:41.000 138 33814.97 280.29 17114.13 88888.00 2019-05-18 17:29:42.000 138 33815.01 280.34 17114.10 88888.00 2019-05-18 17:29:43.000 138 33815.01 280.30 17114.13 88888.00 2019-05-18 17:29:44.000 138 33814.98 280.30 17114.15 88888.00 2019-05-18 17:29:45.000 138 33814.96 280.35 17114.15 37900.24 2019-05-18 17:29:46.000 138 33814.96 280.36 17114.16 88888.00 2019-05-18 17:29:47.000 138 33814.96 280.38 17114.20 88888.00 2019-05-18 17:29:48.000 138 33814.97 280.36 17114.18 88888.00 2019-05-18 17:29:49.000 138 33815.00 280.35 17114.14 88888.00 2019-05-18 17:29:50.000 138 33814.98 280.33 17114.18 37900.16 2019-05-18 17:29:51.000 138 33815.00 280.34 17114.20 88888.00 2019-05-18 17:29:52.000 138 33814.99 280.35 17114.13 88888.00 2019-05-18 17:29:53.000 138 33815.00 280.43 17114.15 88888.00 2019-05-18 17:29:54.000 138 33814.99 280.44 17114.16 88888.00 2019-05-18 17:29:55.000 138 33814.99 280.43 17114.14 37900.16 2019-05-18 17:29:56.000 138 33814.99 280.42 17114.16 88888.00 2019-05-18 17:29:57.000 138 33815.01 280.44 17114.16 88888.00 2019-05-18 17:29:58.000 138 33814.98 280.42 17114.14 88888.00 2019-05-18 17:29:59.000 138 33814.98 280.44 17114.10 88888.00 2019-05-18 17:30:00.000 138 33814.96 280.44 17114.08 37900.15 2019-05-18 17:30:01.000 138 33814.95 280.40 17114.10 88888.00 2019-05-18 17:30:02.000 138 33814.95 280.40 17114.11 88888.00 2019-05-18 17:30:03.000 138 33814.98 280.45 17114.17 88888.00 2019-05-18 17:30:04.000 138 33814.97 280.49 17114.15 88888.00 2019-05-18 17:30:05.000 138 33814.98 280.50 17114.08 37900.17 2019-05-18 17:30:06.000 138 33814.96 280.50 17114.07 88888.00 2019-05-18 17:30:07.000 138 33814.97 280.39 17114.07 88888.00 2019-05-18 17:30:08.000 138 33814.98 280.41 17114.10 88888.00 2019-05-18 17:30:09.000 138 33814.97 280.48 17114.09 88888.00 2019-05-18 17:30:10.000 138 33815.00 280.48 17114.08 37900.16 2019-05-18 17:30:11.000 138 33815.05 280.52 17114.14 88888.00 2019-05-18 17:30:12.000 138 33815.05 280.51 17114.17 88888.00 2019-05-18 17:30:13.000 138 33815.06 280.49 17114.19 88888.00 2019-05-18 17:30:14.000 138 33815.03 280.50 17114.16 88888.00 2019-05-18 17:30:15.000 138 33815.00 280.41 17114.13 37900.18 2019-05-18 17:30:16.000 138 33815.01 280.39 17114.14 88888.00 2019-05-18 17:30:17.000 138 33815.00 280.41 17114.11 88888.00 2019-05-18 17:30:18.000 138 33815.00 280.38 17114.05 88888.00 2019-05-18 17:30:19.000 138 33815.01 280.39 17114.06 88888.00 2019-05-18 17:30:20.000 138 33815.00 280.37 17114.09 37900.18 2019-05-18 17:30:21.000 138 33814.98 280.36 17114.09 88888.00 2019-05-18 17:30:22.000 138 33815.02 280.35 17114.11 88888.00 2019-05-18 17:30:23.000 138 33815.04 280.38 17114.09 88888.00 2019-05-18 17:30:24.000 138 33815.05 280.37 17114.08 88888.00 2019-05-18 17:30:25.000 138 33815.02 280.38 17114.11 37900.26 2019-05-18 17:30:26.000 138 33815.03 280.38 17114.09 88888.00 2019-05-18 17:30:27.000 138 33815.04 280.42 17114.07 88888.00 2019-05-18 17:30:28.000 138 33815.05 280.40 17114.06 88888.00 2019-05-18 17:30:29.000 138 33815.08 280.37 17114.07 88888.00 2019-05-18 17:30:30.000 138 33815.06 280.32 17114.04 37900.16 2019-05-18 17:30:31.000 138 33815.07 280.29 17114.09 88888.00 2019-05-18 17:30:32.000 138 33815.09 280.32 17114.04 88888.00 2019-05-18 17:30:33.000 138 33815.10 280.33 17114.02 88888.00 2019-05-18 17:30:34.000 138 33815.11 280.35 17114.04 88888.00 2019-05-18 17:30:35.000 138 33815.10 280.36 17114.03 37900.25 2019-05-18 17:30:36.000 138 33815.11 280.33 17113.98 88888.00 2019-05-18 17:30:37.000 138 33815.12 280.36 17114.04 88888.00 2019-05-18 17:30:38.000 138 33815.13 280.36 17114.08 88888.00 2019-05-18 17:30:39.000 138 33815.14 280.39 17114.10 88888.00 2019-05-18 17:30:40.000 138 33815.10 280.40 17114.05 37900.32 2019-05-18 17:30:41.000 138 33815.09 280.41 17114.06 88888.00 2019-05-18 17:30:42.000 138 33815.10 280.37 17114.06 88888.00 2019-05-18 17:30:43.000 138 33815.12 280.39 17114.00 88888.00 2019-05-18 17:30:44.000 138 33815.14 280.39 17114.05 88888.00 2019-05-18 17:30:45.000 138 33815.13 280.38 17114.07 37900.29 2019-05-18 17:30:46.000 138 33815.14 280.35 17114.03 88888.00 2019-05-18 17:30:47.000 138 33815.15 280.32 17114.03 88888.00 2019-05-18 17:30:48.000 138 33815.10 280.32 17114.06 88888.00 2019-05-18 17:30:49.000 138 33815.13 280.32 17114.06 88888.00 2019-05-18 17:30:50.000 138 33815.12 280.31 17114.06 37900.29 2019-05-18 17:30:51.000 138 33815.18 280.32 17114.04 88888.00 2019-05-18 17:30:52.000 138 33815.17 280.30 17114.06 88888.00 2019-05-18 17:30:53.000 138 33815.12 280.27 17114.05 88888.00 2019-05-18 17:30:54.000 138 33815.13 280.27 17114.03 88888.00 2019-05-18 17:30:55.000 138 33815.17 280.31 17114.04 37900.26 2019-05-18 17:30:56.000 138 33815.16 280.32 17114.04 88888.00 2019-05-18 17:30:57.000 138 33815.16 280.31 17114.04 88888.00 2019-05-18 17:30:58.000 138 33815.20 280.33 17114.08 88888.00 2019-05-18 17:30:59.000 138 33815.21 280.33 17114.06 88888.00 2019-05-18 17:31:00.000 138 33815.20 280.33 17114.06 37900.31 2019-05-18 17:31:01.000 138 33815.19 280.31 17114.03 88888.00 2019-05-18 17:31:02.000 138 33815.17 280.34 17114.03 88888.00 2019-05-18 17:31:03.000 138 33815.18 280.33 17114.00 88888.00 2019-05-18 17:31:04.000 138 33815.24 280.33 17114.03 88888.00 2019-05-18 17:31:05.000 138 33815.23 280.32 17114.05 37900.19 2019-05-18 17:31:06.000 138 33815.23 280.33 17114.01 88888.00 2019-05-18 17:31:07.000 138 33815.23 280.33 17114.02 88888.00 2019-05-18 17:31:08.000 138 33815.20 280.32 17114.04 88888.00 2019-05-18 17:31:09.000 138 33815.20 280.29 17114.03 88888.00 2019-05-18 17:31:10.000 138 33815.17 280.29 17114.02 37900.31 2019-05-18 17:31:11.000 138 33815.18 280.33 17114.01 88888.00 2019-05-18 17:31:12.000 138 33815.19 280.30 17114.00 88888.00 2019-05-18 17:31:13.000 138 33815.19 280.32 17113.98 88888.00 2019-05-18 17:31:14.000 138 33815.18 280.32 17113.99 88888.00 2019-05-18 17:31:15.000 138 33815.16 280.28 17113.95 37900.28 2019-05-18 17:31:16.000 138 33815.18 280.26 17113.91 88888.00 2019-05-18 17:31:17.000 138 33815.20 280.25 17113.92 88888.00 2019-05-18 17:31:18.000 138 33815.16 280.22 17113.88 88888.00 2019-05-18 17:31:19.000 138 33815.17 280.24 17113.89 88888.00 2019-05-18 17:31:20.000 138 33815.16 280.28 17113.94 37900.28 2019-05-18 17:31:21.000 138 33815.19 280.28 17113.93 88888.00 2019-05-18 17:31:22.000 138 33815.20 280.30 17113.94 88888.00 2019-05-18 17:31:23.000 138 33815.18 280.30 17113.93 88888.00 2019-05-18 17:31:24.000 138 33815.24 280.30 17113.98 88888.00 2019-05-18 17:31:25.000 138 33815.23 280.35 17113.97 37900.38 2019-05-18 17:31:26.000 138 33815.19 280.44 17113.96 88888.00 2019-05-18 17:31:27.000 138 33815.21 280.42 17114.01 88888.00 2019-05-18 17:31:28.000 138 33815.21 280.46 17113.98 88888.00 2019-05-18 17:31:29.000 138 33815.21 280.43 17113.95 88888.00 2019-05-18 17:31:30.000 138 33815.18 280.47 17113.97 37900.29 2019-05-18 17:31:31.000 138 33815.21 280.45 17113.98 88888.00 2019-05-18 17:31:32.000 138 33815.23 280.42 17113.96 88888.00 2019-05-18 17:31:33.000 138 33815.20 280.37 17113.94 88888.00 2019-05-18 17:31:34.000 138 33815.20 280.39 17113.92 88888.00 2019-05-18 17:31:35.000 138 33815.19 280.45 17113.95 37900.29 2019-05-18 17:31:36.000 138 33815.15 280.42 17113.92 88888.00 2019-05-18 17:31:37.000 138 33815.16 280.41 17113.93 88888.00 2019-05-18 17:31:38.000 138 33815.18 280.44 17113.91 88888.00 2019-05-18 17:31:39.000 138 33815.17 280.41 17113.93 88888.00 2019-05-18 17:31:40.000 138 33815.14 280.44 17113.96 37900.26 2019-05-18 17:31:41.000 138 33815.19 280.42 17113.91 88888.00 2019-05-18 17:31:42.000 138 33815.23 280.43 17113.91 88888.00 2019-05-18 17:31:43.000 138 33815.20 280.43 17113.92 88888.00 2019-05-18 17:31:44.000 138 33815.20 280.39 17113.91 88888.00 2019-05-18 17:31:45.000 138 33815.21 280.41 17113.94 37900.25 2019-05-18 17:31:46.000 138 33815.19 280.44 17113.97 88888.00 2019-05-18 17:31:47.000 138 33815.16 280.44 17113.97 88888.00 2019-05-18 17:31:48.000 138 33815.14 280.45 17113.97 88888.00 2019-05-18 17:31:49.000 138 33815.16 280.46 17113.96 88888.00 2019-05-18 17:31:50.000 138 33815.18 280.41 17113.96 37900.23 2019-05-18 17:31:51.000 138 33815.14 280.40 17113.98 88888.00 2019-05-18 17:31:52.000 138 33815.15 280.37 17114.00 88888.00 2019-05-18 17:31:53.000 138 33815.10 280.34 17113.96 88888.00 2019-05-18 17:31:54.000 138 33815.08 280.37 17113.93 88888.00 2019-05-18 17:31:55.000 138 33815.12 280.41 17113.92 37900.21 2019-05-18 17:31:56.000 138 33815.10 280.41 17113.93 88888.00 2019-05-18 17:31:57.000 138 33815.10 280.36 17113.93 88888.00 2019-05-18 17:31:58.000 138 33815.10 280.30 17113.92 88888.00 2019-05-18 17:31:59.000 138 33815.10 280.31 17113.91 88888.00 2019-05-18 17:32:00.000 138 33815.08 280.31 17113.90 37900.25 2019-05-18 17:32:01.000 138 33815.06 280.28 17113.90 88888.00 2019-05-18 17:32:02.000 138 33815.06 280.28 17113.92 88888.00 2019-05-18 17:32:03.000 138 33815.05 280.25 17113.90 88888.00 2019-05-18 17:32:04.000 138 33815.04 280.26 17113.91 88888.00 2019-05-18 17:32:05.000 138 33815.07 280.32 17113.96 37900.16 2019-05-18 17:32:06.000 138 33815.07 280.30 17113.95 88888.00 2019-05-18 17:32:07.000 138 33815.10 280.29 17113.88 88888.00 2019-05-18 17:32:08.000 138 33815.09 280.28 17113.87 88888.00 2019-05-18 17:32:09.000 138 33815.10 280.26 17113.89 88888.00 2019-05-18 17:32:10.000 138 33815.09 280.30 17113.86 37900.29 2019-05-18 17:32:11.000 138 33815.05 280.28 17113.91 88888.00 2019-05-18 17:32:12.000 138 33815.05 280.29 17113.90 88888.00 2019-05-18 17:32:13.000 138 33815.06 280.27 17113.89 88888.00 2019-05-18 17:32:14.000 138 33815.08 280.26 17113.85 88888.00 2019-05-18 17:32:15.000 138 33815.10 280.35 17113.90 37900.16 2019-05-18 17:32:16.000 138 33815.07 280.36 17113.88 88888.00 2019-05-18 17:32:17.000 138 33815.08 280.35 17113.89 88888.00 2019-05-18 17:32:18.000 138 33815.13 280.34 17113.93 88888.00 2019-05-18 17:32:19.000 138 33815.13 280.36 17113.94 88888.00 2019-05-18 17:32:20.000 138 33815.08 280.30 17113.91 37900.23 2019-05-18 17:32:21.000 138 33815.05 280.29 17113.88 88888.00 2019-05-18 17:32:22.000 138 33815.06 280.33 17113.91 88888.00 2019-05-18 17:32:23.000 138 33815.09 280.33 17113.91 88888.00 2019-05-18 17:32:24.000 138 33815.10 280.32 17113.90 88888.00 2019-05-18 17:32:25.000 138 33815.10 280.30 17113.92 37900.19 2019-05-18 17:32:26.000 138 33815.11 280.34 17113.89 88888.00 2019-05-18 17:32:27.000 138 33815.10 280.35 17113.88 88888.00 2019-05-18 17:32:28.000 138 33815.09 280.34 17113.90 88888.00 2019-05-18 17:32:29.000 138 33815.09 280.36 17113.91 88888.00 2019-05-18 17:32:30.000 138 33815.07 280.33 17113.92 37900.22 2019-05-18 17:32:31.000 138 33815.06 280.31 17113.88 88888.00 2019-05-18 17:32:32.000 138 33815.06 280.34 17113.87 88888.00 2019-05-18 17:32:33.000 138 33815.06 280.32 17113.89 88888.00 2019-05-18 17:32:34.000 138 33815.05 280.33 17113.88 88888.00 2019-05-18 17:32:35.000 138 33815.04 280.30 17113.87 37900.13 2019-05-18 17:32:36.000 138 33815.06 280.33 17113.87 88888.00 2019-05-18 17:32:37.000 138 33815.06 280.33 17113.91 88888.00 2019-05-18 17:32:38.000 138 33815.06 280.33 17113.89 88888.00 2019-05-18 17:32:39.000 138 33815.07 280.40 17113.87 88888.00 2019-05-18 17:32:40.000 138 33815.03 280.37 17113.83 37900.21 2019-05-18 17:32:41.000 138 33815.03 280.32 17113.81 88888.00 2019-05-18 17:32:42.000 138 33815.07 280.34 17113.79 88888.00 2019-05-18 17:32:43.000 138 33815.02 280.32 17113.82 88888.00 2019-05-18 17:32:44.000 138 33815.02 280.30 17113.77 88888.00 2019-05-18 17:32:45.000 138 33814.99 280.30 17113.82 37900.07 2019-05-18 17:32:46.000 138 33815.04 280.30 17113.86 88888.00 2019-05-18 17:32:47.000 138 33815.09 280.31 17113.87 88888.00 2019-05-18 17:32:48.000 138 33815.11 280.32 17113.87 88888.00 2019-05-18 17:32:49.000 138 33815.11 280.31 17113.90 88888.00 2019-05-18 17:32:50.000 138 33815.10 280.32 17113.87 37900.15 2019-05-18 17:32:51.000 138 33815.11 280.38 17113.88 88888.00 2019-05-18 17:32:52.000 138 33815.08 280.37 17113.90 88888.00 2019-05-18 17:32:53.000 138 33815.06 280.38 17113.88 88888.00 2019-05-18 17:32:54.000 138 33815.06 280.38 17113.90 88888.00 2019-05-18 17:32:55.000 138 33815.06 280.33 17113.90 37900.18 2019-05-18 17:32:56.000 138 33815.04 280.29 17113.87 88888.00 2019-05-18 17:32:57.000 138 33815.02 280.32 17113.86 88888.00 2019-05-18 17:32:58.000 138 33815.02 280.34 17113.86 88888.00 2019-05-18 17:32:59.000 138 33814.99 280.32 17113.88 88888.00 2019-05-18 17:33:00.000 138 33814.99 280.33 17113.86 37900.18 2019-05-18 17:33:01.000 138 33815.03 280.34 17113.82 88888.00 2019-05-18 17:33:02.000 138 33815.04 280.36 17113.85 88888.00 2019-05-18 17:33:03.000 138 33815.07 280.39 17113.82 88888.00 2019-05-18 17:33:04.000 138 33815.10 280.37 17113.82 88888.00 2019-05-18 17:33:05.000 138 33815.09 280.35 17113.82 37900.18 2019-05-18 17:33:06.000 138 33815.08 280.34 17113.82 88888.00 2019-05-18 17:33:07.000 138 33815.09 280.35 17113.82 88888.00 2019-05-18 17:33:08.000 138 33815.10 280.36 17113.79 88888.00 2019-05-18 17:33:09.000 138 33815.12 280.37 17113.80 88888.00 2019-05-18 17:33:10.000 138 33815.15 280.35 17113.83 37900.21 2019-05-18 17:33:11.000 138 33815.14 280.36 17113.81 88888.00 2019-05-18 17:33:12.000 138 33815.17 280.36 17113.78 88888.00 2019-05-18 17:33:13.000 138 33815.13 280.31 17113.77 88888.00 2019-05-18 17:33:14.000 138 33815.12 280.34 17113.80 88888.00 2019-05-18 17:33:15.000 138 33815.12 280.36 17113.82 37900.19 2019-05-18 17:33:16.000 138 33815.07 280.31 17113.82 88888.00 2019-05-18 17:33:17.000 138 33815.05 280.32 17113.80 88888.00 2019-05-18 17:33:18.000 138 33815.07 280.32 17113.78 88888.00 2019-05-18 17:33:19.000 138 33815.09 280.31 17113.77 88888.00 2019-05-18 17:33:20.000 138 33815.06 280.29 17113.81 37900.14 2019-05-18 17:33:21.000 138 33815.04 280.31 17113.78 88888.00 2019-05-18 17:33:22.000 138 33815.04 280.24 17113.85 88888.00 2019-05-18 17:33:23.000 138 33815.05 280.24 17113.83 88888.00 2019-05-18 17:33:24.000 138 33815.04 280.25 17113.82 88888.00 2019-05-18 17:33:25.000 138 33814.99 280.27 17113.79 37900.14 2019-05-18 17:33:26.000 138 33815.03 280.23 17113.81 88888.00 2019-05-18 17:33:27.000 138 33815.01 280.23 17113.83 88888.00 2019-05-18 17:33:28.000 138 33815.03 280.25 17113.79 88888.00 2019-05-18 17:33:29.000 138 33815.03 280.24 17113.78 88888.00 2019-05-18 17:33:30.000 138 33815.02 280.19 17113.83 37900.18 2019-05-18 17:33:31.000 138 33815.02 280.23 17113.86 88888.00 2019-05-18 17:33:32.000 138 33815.03 280.24 17113.85 88888.00 2019-05-18 17:33:33.000 138 33815.09 280.23 17113.82 88888.00 2019-05-18 17:33:34.000 138 33815.11 280.24 17113.81 88888.00 2019-05-18 17:33:35.000 138 33815.10 280.26 17113.83 37900.20 2019-05-18 17:33:36.000 138 33815.07 280.28 17113.83 88888.00 2019-05-18 17:33:37.000 138 33815.05 280.27 17113.83 88888.00 2019-05-18 17:33:38.000 138 33815.03 280.30 17113.88 88888.00 2019-05-18 17:33:39.000 138 33815.03 280.28 17113.88 88888.00 2019-05-18 17:33:40.000 138 33815.04 280.24 17113.88 37900.11 2019-05-18 17:33:41.000 138 33815.06 280.23 17113.86 88888.00 2019-05-18 17:33:42.000 138 33815.03 280.24 17113.82 88888.00 2019-05-18 17:33:43.000 138 33815.05 280.23 17113.82 88888.00 2019-05-18 17:33:44.000 138 33815.05 280.26 17113.85 88888.00 2019-05-18 17:33:45.000 138 33815.07 280.28 17113.82 37900.18 2019-05-18 17:33:46.000 138 33815.07 280.28 17113.83 88888.00 2019-05-18 17:33:47.000 138 33815.03 280.23 17113.86 88888.00 2019-05-18 17:33:48.000 138 33815.05 280.22 17113.88 88888.00 2019-05-18 17:33:49.000 138 33815.06 280.24 17113.90 88888.00 2019-05-18 17:33:50.000 138 33815.04 280.24 17113.89 37900.19 2019-05-18 17:33:51.000 138 33815.03 280.19 17113.82 88888.00 2019-05-18 17:33:52.000 138 33815.04 280.17 17113.82 88888.00 2019-05-18 17:33:53.000 138 33815.04 280.20 17113.82 88888.00 2019-05-18 17:33:54.000 138 33815.04 280.19 17113.85 88888.00 2019-05-18 17:33:55.000 138 33815.02 280.17 17113.89 37900.04 2019-05-18 17:33:56.000 138 33814.95 280.16 17113.87 88888.00 2019-05-18 17:33:57.000 138 33814.96 280.15 17113.84 88888.00 2019-05-18 17:33:58.000 138 33814.97 280.17 17113.84 88888.00 2019-05-18 17:33:59.000 138 33814.98 280.18 17113.86 88888.00 2019-05-18 17:34:00.000 138 33814.97 280.17 17113.87 37900.07 2019-05-18 17:34:01.000 138 33814.95 280.17 17113.84 88888.00 2019-05-18 17:34:02.000 138 33814.95 280.18 17113.87 88888.00 2019-05-18 17:34:03.000 138 33814.93 280.12 17113.86 88888.00 2019-05-18 17:34:04.000 138 33814.89 280.11 17113.83 88888.00 2019-05-18 17:34:05.000 138 33814.90 280.13 17113.80 37900.02 2019-05-18 17:34:06.000 138 33814.91 280.17 17113.80 88888.00 2019-05-18 17:34:07.000 138 33814.90 280.22 17113.80 88888.00 2019-05-18 17:34:08.000 138 33814.92 280.26 17113.82 88888.00 2019-05-18 17:34:09.000 138 33814.91 280.26 17113.80 88888.00 2019-05-18 17:34:10.000 138 33814.88 280.23 17113.78 37900.07 2019-05-18 17:34:11.000 138 33814.87 280.20 17113.81 88888.00 2019-05-18 17:34:12.000 138 33814.84 280.19 17113.74 88888.00 2019-05-18 17:34:13.000 138 33814.83 280.20 17113.74 88888.00 2019-05-18 17:34:14.000 138 33814.87 280.21 17113.81 88888.00 2019-05-18 17:34:15.000 138 33814.86 280.17 17113.80 37899.98 2019-05-18 17:34:16.000 138 33814.85 280.12 17113.74 88888.00 2019-05-18 17:34:17.000 138 33814.82 280.06 17113.71 88888.00 2019-05-18 17:34:18.000 138 33814.84 280.01 17113.78 88888.00 2019-05-18 17:34:19.000 138 33814.82 280.01 17113.82 88888.00 2019-05-18 17:34:20.000 138 33814.79 280.03 17113.81 37899.98 2019-05-18 17:34:21.000 138 33814.79 280.02 17113.82 88888.00 2019-05-18 17:34:22.000 138 33814.80 280.02 17113.78 88888.00 2019-05-18 17:34:23.000 138 33814.81 280.06 17113.77 88888.00 2019-05-18 17:34:24.000 138 33814.81 280.10 17113.78 88888.00 2019-05-18 17:34:25.000 138 33814.76 280.01 17113.80 37899.93 2019-05-18 17:34:26.000 138 33814.76 280.04 17113.82 88888.00 2019-05-18 17:34:27.000 138 33814.75 280.03 17113.81 88888.00 2019-05-18 17:34:28.000 138 33814.72 280.13 17113.78 88888.00 2019-05-18 17:34:29.000 138 33814.74 280.14 17113.78 88888.00 2019-05-18 17:34:30.000 138 33814.75 280.11 17113.82 37899.85 2019-05-18 17:34:31.000 138 33814.73 280.08 17113.84 88888.00 2019-05-18 17:34:32.000 138 33814.76 280.09 17113.82 88888.00 2019-05-18 17:34:33.000 138 33814.77 280.14 17113.76 88888.00 2019-05-18 17:34:34.000 138 33814.73 280.14 17113.73 88888.00 2019-05-18 17:34:35.000 138 33814.71 280.04 17113.77 37899.89 2019-05-18 17:34:36.000 138 33814.70 280.03 17113.76 88888.00 2019-05-18 17:34:37.000 138 33814.71 280.05 17113.77 88888.00 2019-05-18 17:34:38.000 138 33814.69 280.05 17113.76 88888.00 2019-05-18 17:34:39.000 138 33814.67 280.01 17113.77 88888.00 2019-05-18 17:34:40.000 138 33814.67 280.04 17113.78 37899.91 2019-05-18 17:34:41.000 138 33814.70 280.04 17113.82 88888.00 2019-05-18 17:34:42.000 138 33814.68 280.05 17113.78 88888.00 2019-05-18 17:34:43.000 138 33814.66 280.04 17113.80 88888.00 2019-05-18 17:34:44.000 138 33814.68 280.00 17113.85 88888.00 2019-05-18 17:34:45.000 138 33814.66 280.01 17113.81 37899.82 2019-05-18 17:34:46.000 138 33814.63 280.00 17113.83 88888.00 2019-05-18 17:34:47.000 138 33814.65 280.02 17113.80 88888.00 2019-05-18 17:34:48.000 138 33814.69 280.05 17113.81 88888.00 2019-05-18 17:34:49.000 138 33814.68 280.04 17113.84 88888.00 2019-05-18 17:34:50.000 138 33814.64 280.03 17113.83 37899.79 2019-05-18 17:34:51.000 138 33814.67 280.03 17113.80 88888.00 2019-05-18 17:34:52.000 138 33814.67 280.03 17113.79 88888.00 2019-05-18 17:34:53.000 138 33814.62 280.02 17113.76 88888.00 2019-05-18 17:34:54.000 138 33814.65 280.06 17113.79 88888.00 2019-05-18 17:34:55.000 138 33814.65 280.08 17113.85 37899.74 2019-05-18 17:34:56.000 138 33814.65 280.07 17113.85 88888.00 2019-05-18 17:34:57.000 138 33814.69 280.07 17113.86 88888.00 2019-05-18 17:34:58.000 138 33814.69 280.08 17113.85 88888.00 2019-05-18 17:34:59.000 138 33814.64 280.04 17113.83 88888.00 2019-05-18 17:35:00.000 138 33814.62 280.03 17113.81 37899.82 2019-05-18 17:35:01.000 138 33814.62 280.03 17113.82 88888.00 2019-05-18 17:35:02.000 138 33814.63 280.03 17113.86 88888.00 2019-05-18 17:35:03.000 138 33814.61 280.01 17113.84 88888.00 2019-05-18 17:35:04.000 138 33814.61 280.01 17113.83 88888.00 2019-05-18 17:35:05.000 138 33814.61 280.03 17113.78 37899.79 2019-05-18 17:35:06.000 138 33814.56 280.02 17113.79 88888.00 2019-05-18 17:35:07.000 138 33814.58 279.99 17113.85 88888.00 2019-05-18 17:35:08.000 138 33814.63 280.01 17113.84 88888.00 2019-05-18 17:35:09.000 138 33814.63 279.99 17113.84 88888.00 2019-05-18 17:35:10.000 138 33814.59 279.99 17113.84 37899.76 2019-05-18 17:35:11.000 138 33814.63 280.00 17113.89 88888.00 2019-05-18 17:35:12.000 138 33814.64 279.97 17113.93 88888.00 2019-05-18 17:35:13.000 138 33814.62 280.02 17113.89 88888.00 2019-05-18 17:35:14.000 138 33814.63 280.04 17113.86 88888.00 2019-05-18 17:35:15.000 138 33814.64 280.03 17113.88 37899.75 2019-05-18 17:35:16.000 138 33814.61 280.06 17113.88 88888.00 2019-05-18 17:35:17.000 138 33814.59 280.08 17113.83 88888.00 2019-05-18 17:35:18.000 138 33814.56 280.09 17113.79 88888.00 2019-05-18 17:35:19.000 138 33814.59 280.07 17113.81 88888.00 2019-05-18 17:35:20.000 138 33814.58 280.06 17113.86 37899.77 2019-05-18 17:35:21.000 138 33814.57 280.07 17113.87 88888.00 2019-05-18 17:35:22.000 138 33814.59 280.04 17113.82 88888.00 2019-05-18 17:35:23.000 138 33814.59 280.03 17113.84 88888.00 2019-05-18 17:35:24.000 138 33814.56 280.07 17113.80 88888.00 2019-05-18 17:35:25.000 138 33814.57 280.04 17113.80 37899.80 2019-05-18 17:35:26.000 138 33814.56 280.02 17113.80 88888.00 2019-05-18 17:35:27.000 138 33814.55 280.03 17113.84 88888.00 2019-05-18 17:35:28.000 138 33814.55 280.03 17113.87 88888.00 2019-05-18 17:35:29.000 138 33814.60 280.01 17113.82 88888.00 2019-05-18 17:35:30.000 138 33814.62 280.01 17113.80 37899.65 2019-05-18 17:35:31.000 138 33814.61 279.99 17113.81 88888.00 2019-05-18 17:35:32.000 138 33814.61 280.02 17113.83 88888.00 2019-05-18 17:35:33.000 138 33814.61 280.02 17113.84 88888.00 2019-05-18 17:35:34.000 138 33814.62 280.02 17113.85 88888.00 2019-05-18 17:35:35.000 138 33814.63 280.01 17113.80 37899.81 2019-05-18 17:35:36.000 138 33814.61 279.97 17113.82 88888.00 2019-05-18 17:35:37.000 138 33814.60 279.98 17113.81 88888.00 2019-05-18 17:35:38.000 138 33814.60 280.00 17113.80 88888.00 2019-05-18 17:35:39.000 138 33814.57 280.01 17113.80 88888.00 2019-05-18 17:35:40.000 138 33814.59 280.02 17113.82 37899.80 2019-05-18 17:35:41.000 138 33814.59 280.01 17113.81 88888.00 2019-05-18 17:35:42.000 138 33814.62 279.97 17113.81 88888.00 2019-05-18 17:35:43.000 138 33814.61 280.01 17113.83 88888.00 2019-05-18 17:35:44.000 138 33814.60 280.04 17113.80 88888.00 2019-05-18 17:35:45.000 138 33814.62 280.00 17113.84 37899.80 2019-05-18 17:35:46.000 138 33814.65 280.00 17113.81 88888.00 2019-05-18 17:35:47.000 138 33814.66 280.05 17113.80 88888.00 2019-05-18 17:35:48.000 138 33814.65 280.04 17113.74 88888.00 2019-05-18 17:35:49.000 138 33814.65 280.02 17113.75 88888.00 2019-05-18 17:35:50.000 138 33814.62 280.05 17113.76 37899.81 2019-05-18 17:35:51.000 138 33814.62 280.07 17113.74 88888.00 2019-05-18 17:35:52.000 138 33814.62 280.09 17113.74 88888.00 2019-05-18 17:35:53.000 138 33814.63 280.05 17113.75 88888.00 2019-05-18 17:35:54.000 138 33814.66 280.01 17113.74 88888.00 2019-05-18 17:35:55.000 138 33814.66 279.98 17113.73 37899.77 2019-05-18 17:35:56.000 138 33814.67 279.96 17113.73 88888.00 2019-05-18 17:35:57.000 138 33814.69 279.96 17113.74 88888.00 2019-05-18 17:35:58.000 138 33814.65 279.94 17113.73 88888.00 2019-05-18 17:35:59.000 138 33814.68 279.95 17113.73 88888.00 2019-05-18 17:36:00.000 138 33814.69 279.94 17113.73 37899.81 2019-05-18 17:36:01.000 138 33814.78 279.95 17113.72 88888.00 2019-05-18 17:36:02.000 138 33814.77 279.91 17113.69 88888.00 2019-05-18 17:36:03.000 138 33814.80 279.89 17113.72 88888.00 2019-05-18 17:36:04.000 138 33814.73 279.88 17113.69 88888.00 2019-05-18 17:36:05.000 138 33814.76 279.88 17113.69 37899.86 2019-05-18 17:36:06.000 138 33814.77 279.88 17113.73 88888.00 2019-05-18 17:36:07.000 138 33814.79 279.90 17113.75 88888.00 2019-05-18 17:36:08.000 138 33814.77 279.88 17113.67 88888.00 2019-05-18 17:36:09.000 138 33814.78 279.81 17113.66 88888.00 2019-05-18 17:36:10.000 138 33814.81 279.83 17113.74 37899.95 2019-05-18 17:36:11.000 138 33814.79 279.79 17113.77 88888.00 2019-05-18 17:36:12.000 138 33814.79 279.82 17113.73 88888.00 2019-05-18 17:36:13.000 138 33814.81 279.85 17113.73 88888.00 2019-05-18 17:36:14.000 138 33814.82 279.86 17113.79 88888.00 2019-05-18 17:36:15.000 138 33814.81 279.86 17113.72 37899.90 2019-05-18 17:36:16.000 138 33814.83 279.90 17113.72 88888.00 2019-05-18 17:36:17.000 138 33814.84 279.93 17113.77 88888.00 2019-05-18 17:36:18.000 138 33814.83 279.90 17113.75 88888.00 2019-05-18 17:36:19.000 138 33814.84 279.89 17113.73 88888.00 2019-05-18 17:36:20.000 138 33814.81 279.89 17113.70 37899.94 2019-05-18 17:36:21.000 138 33814.79 279.92 17113.69 88888.00 2019-05-18 17:36:22.000 138 33814.79 279.90 17113.72 88888.00 2019-05-18 17:36:23.000 138 33814.80 279.90 17113.72 88888.00 2019-05-18 17:36:24.000 138 33814.80 279.91 17113.72 88888.00 2019-05-18 17:36:25.000 138 33814.82 279.93 17113.72 37900.00 2019-05-18 17:36:26.000 138 33814.84 279.96 17113.72 88888.00 2019-05-18 17:36:27.000 138 33814.88 279.98 17113.71 88888.00 2019-05-18 17:36:28.000 138 33814.91 279.96 17113.65 88888.00 2019-05-18 17:36:29.000 138 33814.94 279.97 17113.61 88888.00 2019-05-18 17:36:30.000 138 33814.90 279.96 17113.61 37899.96 2019-05-18 17:36:31.000 138 33814.90 280.00 17113.67 88888.00 2019-05-18 17:36:32.000 138 33814.90 280.03 17113.65 88888.00 2019-05-18 17:36:33.000 138 33814.91 280.00 17113.65 88888.00 2019-05-18 17:36:34.000 138 33814.90 279.93 17113.69 88888.00 2019-05-18 17:36:35.000 138 33814.92 279.90 17113.67 37899.90 2019-05-18 17:36:36.000 138 33814.96 279.91 17113.60 88888.00 2019-05-18 17:36:37.000 138 33814.96 279.92 17113.61 88888.00 2019-05-18 17:36:38.000 138 33814.93 279.92 17113.62 88888.00 2019-05-18 17:36:39.000 138 33814.94 279.89 17113.65 88888.00 2019-05-18 17:36:40.000 138 33814.97 279.87 17113.67 37900.01 2019-05-18 17:36:41.000 138 33814.95 279.89 17113.68 88888.00 2019-05-18 17:36:42.000 138 33814.97 279.86 17113.69 88888.00 2019-05-18 17:36:43.000 138 33814.97 279.89 17113.66 88888.00 2019-05-18 17:36:44.000 138 33814.91 279.90 17113.64 88888.00 2019-05-18 17:36:45.000 138 33814.91 279.86 17113.63 37900.02 2019-05-18 17:36:46.000 138 33814.92 279.84 17113.66 88888.00 2019-05-18 17:36:47.000 138 33814.93 279.86 17113.69 88888.00 2019-05-18 17:36:48.000 138 33814.94 279.84 17113.64 88888.00 2019-05-18 17:36:49.000 138 33814.94 279.82 17113.65 88888.00 2019-05-18 17:36:50.000 138 33814.96 279.85 17113.68 37900.10 2019-05-18 17:36:51.000 138 33814.99 279.85 17113.68 88888.00 2019-05-18 17:36:52.000 138 33814.96 279.83 17113.66 88888.00 2019-05-18 17:36:53.000 138 33815.00 279.79 17113.68 88888.00 2019-05-18 17:36:54.000 138 33815.01 279.79 17113.70 88888.00 2019-05-18 17:36:55.000 138 33815.04 279.83 17113.72 37900.15 2019-05-18 17:36:56.000 138 33815.02 279.83 17113.71 88888.00 2019-05-18 17:36:57.000 138 33815.05 279.80 17113.70 88888.00 2019-05-18 17:36:58.000 138 33815.03 279.73 17113.73 88888.00 2019-05-18 17:36:59.000 138 33815.03 279.75 17113.73 88888.00 2019-05-18 17:37:00.000 138 33815.02 279.78 17113.70 37900.11 2019-05-18 17:37:01.000 138 33815.05 279.77 17113.70 88888.00 2019-05-18 17:37:02.000 138 33815.09 279.74 17113.71 88888.00 2019-05-18 17:37:03.000 138 33815.12 279.79 17113.67 88888.00 2019-05-18 17:37:04.000 138 33815.11 279.79 17113.65 88888.00 2019-05-18 17:37:05.000 138 33815.09 279.74 17113.62 37900.08 2019-05-18 17:37:06.000 138 33815.10 279.73 17113.65 88888.00 2019-05-18 17:37:07.000 138 33815.12 279.78 17113.65 88888.00 2019-05-18 17:37:08.000 138 33815.12 279.78 17113.62 88888.00 2019-05-18 17:37:09.000 138 33815.11 279.78 17113.62 88888.00 2019-05-18 17:37:10.000 138 33815.07 279.83 17113.63 37900.21 2019-05-18 17:37:11.000 138 33815.10 279.87 17113.65 88888.00 2019-05-18 17:37:12.000 138 33815.13 279.89 17113.63 88888.00 2019-05-18 17:37:13.000 138 33815.18 279.91 17113.62 88888.00 2019-05-18 17:37:14.000 138 33815.16 279.88 17113.62 88888.00 2019-05-18 17:37:15.000 138 33815.19 279.82 17113.67 37900.13 2019-05-18 17:37:16.000 138 33815.19 279.79 17113.70 88888.00 2019-05-18 17:37:17.000 138 33815.19 279.80 17113.69 88888.00 2019-05-18 17:37:18.000 138 33815.17 279.82 17113.66 88888.00 2019-05-18 17:37:19.000 138 33815.17 279.82 17113.66 88888.00 2019-05-18 17:37:20.000 138 33815.15 279.76 17113.69 37900.15 2019-05-18 17:37:21.000 138 33815.17 279.75 17113.64 88888.00 2019-05-18 17:37:22.000 138 33815.17 279.78 17113.59 88888.00 2019-05-18 17:37:23.000 138 33815.19 279.78 17113.60 88888.00 2019-05-18 17:37:24.000 138 33815.20 279.75 17113.61 88888.00 2019-05-18 17:37:25.000 138 33815.20 279.79 17113.64 37900.20 2019-05-18 17:37:26.000 138 33815.18 279.84 17113.63 88888.00 2019-05-18 17:37:27.000 138 33815.20 279.81 17113.69 88888.00 2019-05-18 17:37:28.000 138 33815.23 279.91 17113.67 88888.00 2019-05-18 17:37:29.000 138 33815.24 279.94 17113.66 88888.00 2019-05-18 17:37:30.000 138 33815.24 279.92 17113.63 37900.26 2019-05-18 17:37:31.000 138 33815.21 279.90 17113.61 88888.00 2019-05-18 17:37:32.000 138 33815.22 279.86 17113.62 88888.00 2019-05-18 17:37:33.000 138 33815.24 279.85 17113.60 88888.00 2019-05-18 17:37:34.000 138 33815.20 279.86 17113.63 88888.00 2019-05-18 17:37:35.000 138 33815.22 279.87 17113.67 37900.15 2019-05-18 17:37:36.000 138 33815.22 279.88 17113.65 88888.00 2019-05-18 17:37:37.000 138 33815.21 279.74 17113.62 88888.00 2019-05-18 17:37:38.000 138 33815.22 279.71 17113.66 88888.00 2019-05-18 17:37:39.000 138 33815.23 279.70 17113.65 88888.00 2019-05-18 17:37:40.000 138 33815.19 279.67 17113.61 37900.21 2019-05-18 17:37:41.000 138 33815.17 279.67 17113.60 88888.00 2019-05-18 17:37:42.000 138 33815.22 279.66 17113.64 88888.00 2019-05-18 17:37:43.000 138 33815.21 279.66 17113.62 88888.00 2019-05-18 17:37:44.000 138 33815.22 279.66 17113.60 88888.00 2019-05-18 17:37:45.000 138 33815.21 279.68 17113.63 37900.23 2019-05-18 17:37:46.000 138 33815.22 279.65 17113.59 88888.00 2019-05-18 17:37:47.000 138 33815.25 279.68 17113.60 88888.00 2019-05-18 17:37:48.000 138 33815.25 279.63 17113.61 88888.00 2019-05-18 17:37:49.000 138 33815.24 279.63 17113.64 88888.00 2019-05-18 17:37:50.000 138 33815.20 279.68 17113.62 37900.28 2019-05-18 17:37:51.000 138 33815.22 279.71 17113.59 88888.00 2019-05-18 17:37:52.000 138 33815.25 279.71 17113.58 88888.00 2019-05-18 17:37:53.000 138 33815.28 279.68 17113.56 88888.00 2019-05-18 17:37:54.000 138 33815.31 279.68 17113.52 88888.00 2019-05-18 17:37:55.000 138 33815.31 279.68 17113.57 37900.31 2019-05-18 17:37:56.000 138 33815.31 279.70 17113.61 88888.00 2019-05-18 17:37:57.000 138 33815.31 279.70 17113.58 88888.00 2019-05-18 17:37:58.000 138 33815.30 279.74 17113.57 88888.00 2019-05-18 17:37:59.000 138 33815.30 279.79 17113.56 88888.00 2019-05-18 17:38:00.000 138 33815.33 279.83 17113.55 37900.31 2019-05-18 17:38:01.000 138 33815.32 279.87 17113.57 88888.00 2019-05-18 17:38:02.000 138 33815.32 279.85 17113.60 88888.00 2019-05-18 17:38:03.000 138 33815.35 279.87 17113.52 88888.00 2019-05-18 17:38:04.000 138 33815.32 279.83 17113.48 88888.00 2019-05-18 17:38:05.000 138 33815.33 279.80 17113.51 37900.26 2019-05-18 17:38:06.000 138 33815.27 279.80 17113.56 88888.00 2019-05-18 17:38:07.000 138 33815.30 279.84 17113.56 88888.00 2019-05-18 17:38:08.000 138 33815.30 279.83 17113.54 88888.00 2019-05-18 17:38:09.000 138 33815.29 279.76 17113.51 88888.00 2019-05-18 17:38:10.000 138 33815.25 279.78 17113.55 37900.24 2019-05-18 17:38:11.000 138 33815.29 279.80 17113.52 88888.00 2019-05-18 17:38:12.000 138 33815.27 279.82 17113.49 88888.00 2019-05-18 17:38:13.000 138 33815.26 279.78 17113.53 88888.00 2019-05-18 17:38:14.000 138 33815.25 279.80 17113.56 88888.00 2019-05-18 17:38:15.000 138 33815.27 279.78 17113.56 37900.25 2019-05-18 17:38:16.000 138 33815.30 279.75 17113.55 88888.00 2019-05-18 17:38:17.000 138 33815.30 279.74 17113.52 88888.00 2019-05-18 17:38:18.000 138 33815.27 279.66 17113.50 88888.00 2019-05-18 17:38:19.000 138 33815.28 279.67 17113.55 88888.00 2019-05-18 17:38:20.000 138 33815.29 279.64 17113.58 37900.29 2019-05-18 17:38:21.000 138 33815.29 279.64 17113.52 88888.00 2019-05-18 17:38:22.000 138 33815.23 279.67 17113.52 88888.00 2019-05-18 17:38:23.000 138 33815.24 279.70 17113.50 88888.00 2019-05-18 17:38:24.000 138 33815.25 279.68 17113.51 88888.00 2019-05-18 17:38:25.000 138 33815.26 279.68 17113.52 37900.17 2019-05-18 17:38:26.000 138 33815.25 279.69 17113.54 88888.00 2019-05-18 17:38:27.000 138 33815.21 279.69 17113.55 88888.00 2019-05-18 17:38:28.000 138 33815.19 279.66 17113.59 88888.00 2019-05-18 17:38:29.000 138 33815.22 279.68 17113.53 88888.00 2019-05-18 17:38:30.000 138 33815.21 279.68 17113.52 37900.14 2019-05-18 17:38:31.000 138 33815.24 279.63 17113.50 88888.00 2019-05-18 17:38:32.000 138 33815.28 279.54 17113.50 88888.00 2019-05-18 17:38:33.000 138 33815.24 279.53 17113.49 88888.00 2019-05-18 17:38:34.000 138 33815.24 279.57 17113.48 88888.00 2019-05-18 17:38:35.000 138 33815.24 279.57 17113.48 37900.17 2019-05-18 17:38:36.000 138 33815.24 279.59 17113.45 88888.00 2019-05-18 17:38:37.000 138 33815.26 279.56 17113.48 88888.00 2019-05-18 17:38:38.000 138 33815.25 279.57 17113.45 88888.00 2019-05-18 17:38:39.000 138 33815.25 279.57 17113.47 88888.00 2019-05-18 17:38:40.000 138 33815.24 279.58 17113.50 37900.11 2019-05-18 17:38:41.000 138 33815.26 279.57 17113.48 88888.00 2019-05-18 17:38:42.000 138 33815.28 279.64 17113.49 88888.00 2019-05-18 17:38:43.000 138 33815.26 279.65 17113.52 88888.00 2019-05-18 17:38:44.000 138 33815.25 279.67 17113.50 88888.00 2019-05-18 17:38:45.000 138 33815.27 279.66 17113.49 37900.13 2019-05-18 17:38:46.000 138 33815.24 279.66 17113.45 88888.00 2019-05-18 17:38:47.000 138 33815.19 279.67 17113.44 88888.00 2019-05-18 17:38:48.000 138 33815.21 279.68 17113.43 88888.00 2019-05-18 17:38:49.000 138 33815.22 279.69 17113.41 88888.00 2019-05-18 17:38:50.000 138 33815.21 279.68 17113.43 37900.15 2019-05-18 17:38:51.000 138 33815.22 279.67 17113.41 88888.00 2019-05-18 17:38:52.000 138 33815.21 279.63 17113.44 88888.00 2019-05-18 17:38:53.000 138 33815.20 279.62 17113.48 88888.00 2019-05-18 17:38:54.000 138 33815.19 279.65 17113.46 88888.00 2019-05-18 17:38:55.000 138 33815.18 279.65 17113.43 37900.21 2019-05-18 17:38:56.000 138 33815.23 279.66 17113.46 88888.00 2019-05-18 17:38:57.000 138 33815.21 279.67 17113.45 88888.00 2019-05-18 17:38:58.000 138 33815.17 279.65 17113.45 88888.00 2019-05-18 17:38:59.000 138 33815.19 279.63 17113.46 88888.00 2019-05-18 17:39:00.000 138 33815.21 279.62 17113.49 37900.17 2019-05-18 17:39:01.000 138 33815.24 279.64 17113.48 88888.00 2019-05-18 17:39:02.000 138 33815.23 279.64 17113.42 88888.00 2019-05-18 17:39:03.000 138 33815.20 279.64 17113.42 88888.00 2019-05-18 17:39:04.000 138 33815.18 279.68 17113.44 88888.00 2019-05-18 17:39:05.000 138 33815.18 279.70 17113.47 37900.12 2019-05-18 17:39:06.000 138 33815.15 279.69 17113.44 88888.00 2019-05-18 17:39:07.000 138 33815.16 279.73 17113.44 88888.00 2019-05-18 17:39:08.000 138 33815.18 279.74 17113.44 88888.00 2019-05-18 17:39:09.000 138 33815.19 279.72 17113.49 88888.00 2019-05-18 17:39:10.000 138 33815.20 279.68 17113.45 37900.11 2019-05-18 17:39:11.000 138 33815.23 279.68 17113.47 88888.00 2019-05-18 17:39:12.000 138 33815.20 279.69 17113.46 88888.00 2019-05-18 17:39:13.000 138 33815.19 279.68 17113.42 88888.00 2019-05-18 17:39:14.000 138 33815.22 279.69 17113.45 88888.00 2019-05-18 17:39:15.000 138 33815.25 279.71 17113.47 37900.14 2019-05-18 17:39:16.000 138 33815.22 279.76 17113.45 88888.00 2019-05-18 17:39:17.000 138 33815.22 279.73 17113.47 88888.00 2019-05-18 17:39:18.000 138 33815.23 279.71 17113.44 88888.00 2019-05-18 17:39:19.000 138 33815.21 279.68 17113.46 88888.00 2019-05-18 17:39:20.000 138 33815.18 279.69 17113.39 37900.09 2019-05-18 17:39:21.000 138 33815.18 279.71 17113.40 88888.00 2019-05-18 17:39:22.000 138 33815.16 279.69 17113.40 88888.00 2019-05-18 17:39:23.000 138 33815.20 279.66 17113.42 88888.00 2019-05-18 17:39:24.000 138 33815.23 279.66 17113.46 88888.00 2019-05-18 17:39:25.000 138 33815.23 279.65 17113.47 37900.03 2019-05-18 17:39:26.000 138 33815.22 279.66 17113.44 88888.00 2019-05-18 17:39:27.000 138 33815.24 279.66 17113.44 88888.00 2019-05-18 17:39:28.000 138 33815.25 279.64 17113.46 88888.00 2019-05-18 17:39:29.000 138 33815.23 279.62 17113.46 88888.00 2019-05-18 17:39:30.000 138 33815.22 279.62 17113.39 37900.13 2019-05-18 17:39:31.000 138 33815.20 279.65 17113.42 88888.00 2019-05-18 17:39:32.000 138 33815.16 279.65 17113.43 88888.00 2019-05-18 17:39:33.000 138 33815.18 279.68 17113.41 88888.00 2019-05-18 17:39:34.000 138 33815.14 279.75 17113.41 88888.00 2019-05-18 17:39:35.000 138 33815.17 279.78 17113.42 37900.12 2019-05-18 17:39:36.000 138 33815.17 279.78 17113.43 88888.00 2019-05-18 17:39:37.000 138 33815.20 279.76 17113.46 88888.00 2019-05-18 17:39:38.000 138 33815.23 279.73 17113.47 88888.00 2019-05-18 17:39:39.000 138 33815.27 279.75 17113.51 88888.00 2019-05-18 17:39:40.000 138 33815.24 279.74 17113.46 37900.10 2019-05-18 17:39:41.000 138 33815.21 279.76 17113.48 88888.00 2019-05-18 17:39:42.000 138 33815.19 279.72 17113.44 88888.00 2019-05-18 17:39:43.000 138 33815.22 279.77 17113.42 88888.00 2019-05-18 17:39:44.000 138 33815.24 279.80 17113.45 88888.00 2019-05-18 17:39:45.000 138 33815.24 279.82 17113.44 37900.17 2019-05-18 17:39:46.000 138 33815.21 279.66 17113.46 88888.00 2019-05-18 17:39:47.000 138 33815.26 279.65 17113.50 88888.00 2019-05-18 17:39:48.000 138 33815.28 279.64 17113.48 88888.00 2019-05-18 17:39:49.000 138 33815.28 279.60 17113.45 88888.00 2019-05-18 17:39:50.000 138 33815.22 279.60 17113.48 37900.17 2019-05-18 17:39:51.000 138 33815.21 279.64 17113.46 88888.00 2019-05-18 17:39:52.000 138 33815.25 279.62 17113.42 88888.00 2019-05-18 17:39:53.000 138 33815.22 279.65 17113.45 88888.00 2019-05-18 17:39:54.000 138 33815.26 279.66 17113.44 88888.00 2019-05-18 17:39:55.000 138 33815.24 279.71 17113.42 37900.13 2019-05-18 17:39:56.000 138 33815.17 279.67 17113.41 88888.00 2019-05-18 17:39:57.000 138 33815.15 279.65 17113.39 88888.00 2019-05-18 17:39:58.000 138 33815.14 279.64 17113.42 88888.00 2019-05-18 17:39:59.000 138 33815.16 279.65 17113.43 88888.00 2019-05-18 17:40:00.000 138 33815.19 279.63 17113.40 37900.14 2019-05-18 17:40:01.000 138 33815.12 279.64 17113.42 88888.00 2019-05-18 17:40:02.000 138 33815.15 279.67 17113.41 88888.00 2019-05-18 17:40:03.000 138 33815.16 279.68 17113.42 88888.00 2019-05-18 17:40:04.000 138 33815.14 279.63 17113.41 88888.00 2019-05-18 17:40:05.000 138 33815.18 279.61 17113.38 37900.21 2019-05-18 17:40:06.000 138 33815.19 279.61 17113.40 88888.00 2019-05-18 17:40:07.000 138 33815.21 279.58 17113.42 88888.00 2019-05-18 17:40:08.000 138 33815.23 279.55 17113.43 88888.00 2019-05-18 17:40:09.000 138 33815.21 279.58 17113.42 88888.00 2019-05-18 17:40:10.000 138 33815.24 279.59 17113.39 37900.09 2019-05-18 17:40:11.000 138 33815.23 279.60 17113.37 88888.00 2019-05-18 17:40:12.000 138 33815.22 279.60 17113.35 88888.00 2019-05-18 17:40:13.000 138 33815.24 279.64 17113.35 88888.00 2019-05-18 17:40:14.000 138 33815.21 279.60 17113.35 88888.00 2019-05-18 17:40:15.000 138 33815.22 279.56 17113.31 37900.22 2019-05-18 17:40:16.000 138 33815.21 279.56 17113.32 88888.00 2019-05-18 17:40:17.000 138 33815.23 279.58 17113.31 88888.00 2019-05-18 17:40:18.000 138 33815.23 279.62 17113.34 88888.00 2019-05-18 17:40:19.000 138 33815.18 279.63 17113.39 88888.00 2019-05-18 17:40:20.000 138 33815.18 279.63 17113.36 37900.10 2019-05-18 17:40:21.000 138 33815.20 279.60 17113.36 88888.00 2019-05-18 17:40:22.000 138 33815.20 279.61 17113.36 88888.00 2019-05-18 17:40:23.000 138 33815.22 279.61 17113.38 88888.00 2019-05-18 17:40:24.000 138 33815.22 279.62 17113.37 88888.00 2019-05-18 17:40:25.000 138 33815.23 279.61 17113.37 37900.23 2019-05-18 17:40:26.000 138 33815.22 279.59 17113.40 88888.00 2019-05-18 17:40:27.000 138 33815.21 279.57 17113.41 88888.00 2019-05-18 17:40:28.000 138 33815.22 279.56 17113.39 88888.00 2019-05-18 17:40:29.000 138 33815.25 279.62 17113.37 88888.00 2019-05-18 17:40:30.000 138 33815.20 279.59 17113.39 37900.17 2019-05-18 17:40:31.000 138 33815.25 279.61 17113.43 88888.00 2019-05-18 17:40:32.000 138 33815.25 279.60 17113.42 88888.00 2019-05-18 17:40:33.000 138 33815.23 279.60 17113.40 88888.00 2019-05-18 17:40:34.000 138 33815.20 279.61 17113.37 88888.00 2019-05-18 17:40:35.000 138 33815.20 279.58 17113.39 37900.15 2019-05-18 17:40:36.000 138 33815.20 279.58 17113.43 88888.00 2019-05-18 17:40:37.000 138 33815.18 279.54 17113.42 88888.00 2019-05-18 17:40:38.000 138 33815.21 279.56 17113.40 88888.00 2019-05-18 17:40:39.000 138 33815.20 279.54 17113.41 88888.00 2019-05-18 17:40:40.000 138 33815.22 279.57 17113.42 37900.12 2019-05-18 17:40:41.000 138 33815.22 279.51 17113.42 88888.00 2019-05-18 17:40:42.000 138 33815.19 279.50 17113.42 88888.00 2019-05-18 17:40:43.000 138 33815.21 279.52 17113.40 88888.00 2019-05-18 17:40:44.000 138 33815.18 279.49 17113.36 88888.00 2019-05-18 17:40:45.000 138 33815.19 279.46 17113.37 37900.10 2019-05-18 17:40:46.000 138 33815.18 279.43 17113.39 88888.00 2019-05-18 17:40:47.000 138 33815.18 279.48 17113.37 88888.00 2019-05-18 17:40:48.000 138 33815.18 279.49 17113.41 88888.00 2019-05-18 17:40:49.000 138 33815.17 279.46 17113.41 88888.00 2019-05-18 17:40:50.000 138 33815.16 279.48 17113.43 37900.06 2019-05-18 17:40:51.000 138 33815.16 279.48 17113.47 88888.00 2019-05-18 17:40:52.000 138 33815.19 279.51 17113.44 88888.00 2019-05-18 17:40:53.000 138 33815.19 279.51 17113.41 88888.00 2019-05-18 17:40:54.000 138 33815.22 279.48 17113.41 88888.00 2019-05-18 17:40:55.000 138 33815.23 279.48 17113.41 37900.19 2019-05-18 17:40:56.000 138 33815.20 279.49 17113.42 88888.00 2019-05-18 17:40:57.000 138 33815.21 279.49 17113.47 88888.00 2019-05-18 17:40:58.000 138 33815.23 279.51 17113.44 88888.00 2019-05-18 17:40:59.000 138 33815.23 279.51 17113.48 88888.00 2019-05-18 17:41:00.000 138 33815.17 279.53 17113.47 37900.14 2019-05-18 17:41:01.000 138 33815.19 279.54 17113.48 88888.00 2019-05-18 17:41:02.000 138 33815.18 279.54 17113.44 88888.00 2019-05-18 17:41:03.000 138 33815.20 279.55 17113.41 88888.00 2019-05-18 17:41:04.000 138 33815.22 279.51 17113.43 88888.00 2019-05-18 17:41:05.000 138 33815.20 279.47 17113.43 37900.09 2019-05-18 17:41:06.000 138 33815.21 279.47 17113.39 88888.00 2019-05-18 17:41:07.000 138 33815.23 279.49 17113.38 88888.00 2019-05-18 17:41:08.000 138 33815.20 279.51 17113.39 88888.00 2019-05-18 17:41:09.000 138 33815.22 279.51 17113.38 88888.00 2019-05-18 17:41:10.000 138 33815.17 279.50 17113.40 37900.15 2019-05-18 17:41:11.000 138 33815.16 279.54 17113.41 88888.00 2019-05-18 17:41:12.000 138 33815.18 279.53 17113.37 88888.00 2019-05-18 17:41:13.000 138 33815.21 279.53 17113.37 88888.00 2019-05-18 17:41:14.000 138 33815.24 279.56 17113.41 88888.00 2019-05-18 17:41:15.000 138 33815.19 279.51 17113.38 37900.09 2019-05-18 17:41:16.000 138 33815.19 279.53 17113.37 88888.00 2019-05-18 17:41:17.000 138 33815.24 279.53 17113.38 88888.00 2019-05-18 17:41:18.000 138 33815.23 279.62 17113.40 88888.00 2019-05-18 17:41:19.000 138 33815.24 279.65 17113.37 88888.00 2019-05-18 17:41:20.000 138 33815.21 279.66 17113.33 37900.08 2019-05-18 17:41:21.000 138 33815.14 279.74 17113.31 88888.00 2019-05-18 17:41:22.000 138 33815.14 279.74 17113.32 88888.00 2019-05-18 17:41:23.000 138 33815.23 279.63 17113.38 88888.00 2019-05-18 17:41:24.000 138 33815.23 279.55 17113.37 88888.00 2019-05-18 17:41:25.000 138 33815.22 279.49 17113.39 37900.20 2019-05-18 17:41:26.000 138 33815.21 279.50 17113.37 88888.00 2019-05-18 17:41:27.000 138 33815.19 279.52 17113.37 88888.00 2019-05-18 17:41:28.000 138 33815.20 279.49 17113.38 88888.00 2019-05-18 17:41:29.000 138 33815.21 279.41 17113.38 88888.00 2019-05-18 17:41:30.000 138 33815.17 279.42 17113.38 37900.10 2019-05-18 17:41:31.000 138 33815.19 279.40 17113.40 88888.00 2019-05-18 17:41:32.000 138 33815.25 279.42 17113.39 88888.00 2019-05-18 17:41:33.000 138 33815.23 279.43 17113.34 88888.00 2019-05-18 17:41:34.000 138 33815.22 279.53 17113.36 88888.00 2019-05-18 17:41:35.000 138 33815.25 279.54 17113.36 37900.09 2019-05-18 17:41:36.000 138 33815.28 279.56 17113.38 88888.00 2019-05-18 17:41:37.000 138 33815.29 279.59 17113.40 88888.00 2019-05-18 17:41:38.000 138 33815.32 279.58 17113.40 88888.00 2019-05-18 17:41:39.000 138 33815.35 279.56 17113.41 88888.00 2019-05-18 17:41:40.000 138 33815.36 279.53 17113.41 37900.17 2019-05-18 17:41:41.000 138 33815.37 279.52 17113.40 88888.00 2019-05-18 17:41:42.000 138 33815.35 279.50 17113.38 88888.00 2019-05-18 17:41:43.000 138 33815.32 279.42 17113.37 88888.00 2019-05-18 17:41:44.000 138 33815.31 279.40 17113.37 88888.00 2019-05-18 17:41:45.000 138 33815.35 279.45 17113.36 37900.19 2019-05-18 17:41:46.000 138 33815.33 279.44 17113.36 88888.00 2019-05-18 17:41:47.000 138 33815.31 279.45 17113.34 88888.00 2019-05-18 17:41:48.000 138 33815.33 279.48 17113.35 88888.00 2019-05-18 17:41:49.000 138 33815.35 279.46 17113.42 88888.00 2019-05-18 17:41:50.000 138 33815.33 279.46 17113.38 37900.22 2019-05-18 17:41:51.000 138 33815.35 279.44 17113.37 88888.00 2019-05-18 17:41:52.000 138 33815.30 279.40 17113.36 88888.00 2019-05-18 17:41:53.000 138 33815.30 279.44 17113.36 88888.00 2019-05-18 17:41:54.000 138 33815.34 279.47 17113.38 88888.00 2019-05-18 17:41:55.000 138 33815.35 279.47 17113.37 37900.08 2019-05-18 17:41:56.000 138 33815.32 279.42 17113.36 88888.00 2019-05-18 17:41:57.000 138 33815.33 279.39 17113.33 88888.00 2019-05-18 17:41:58.000 138 33815.32 279.39 17113.37 88888.00 2019-05-18 17:41:59.000 138 33815.32 279.39 17113.34 88888.00 2019-05-18 17:42:00.000 138 33815.30 279.39 17113.32 37900.13 2019-05-18 17:42:01.000 138 33815.36 279.38 17113.34 88888.00 2019-05-18 17:42:02.000 138 33815.35 279.41 17113.32 88888.00 2019-05-18 17:42:03.000 138 33815.31 279.45 17113.32 88888.00 2019-05-18 17:42:04.000 138 33815.33 279.43 17113.33 88888.00 2019-05-18 17:42:05.000 138 33815.33 279.41 17113.35 37900.24 2019-05-18 17:42:06.000 138 33815.33 279.40 17113.32 88888.00 2019-05-18 17:42:07.000 138 33815.37 279.39 17113.30 88888.00 2019-05-18 17:42:08.000 138 33815.35 279.42 17113.32 88888.00 2019-05-18 17:42:09.000 138 33815.35 279.42 17113.29 88888.00 2019-05-18 17:42:10.000 138 33815.31 279.40 17113.34 37900.27 2019-05-18 17:42:11.000 138 33815.32 279.36 17113.36 88888.00 2019-05-18 17:42:12.000 138 33815.35 279.37 17113.36 88888.00 2019-05-18 17:42:13.000 138 33815.36 279.40 17113.41 88888.00 2019-05-18 17:42:14.000 138 33815.35 279.37 17113.37 88888.00 2019-05-18 17:42:15.000 138 33815.38 279.38 17113.37 37900.20 2019-05-18 17:42:16.000 138 33815.34 279.36 17113.36 88888.00 2019-05-18 17:42:17.000 138 33815.37 279.45 17113.33 88888.00 2019-05-18 17:42:18.000 138 33815.34 279.45 17113.29 88888.00 2019-05-18 17:42:19.000 138 33815.34 279.44 17113.31 88888.00 2019-05-18 17:42:20.000 138 33815.37 279.46 17113.32 37900.21 2019-05-18 17:42:21.000 138 33815.39 279.44 17113.29 88888.00 2019-05-18 17:42:22.000 138 33815.39 279.45 17113.34 88888.00 2019-05-18 17:42:23.000 138 33815.40 279.47 17113.33 88888.00 2019-05-18 17:42:24.000 138 33815.40 279.51 17113.32 88888.00 2019-05-18 17:42:25.000 138 33815.44 279.50 17113.28 37900.19 2019-05-18 17:42:26.000 138 33815.41 279.48 17113.27 88888.00 2019-05-18 17:42:27.000 138 33815.42 279.54 17113.33 88888.00 2019-05-18 17:42:28.000 138 33815.40 279.54 17113.32 88888.00 2019-05-18 17:42:29.000 138 33815.42 279.51 17113.31 88888.00 2019-05-18 17:42:30.000 138 33815.41 279.48 17113.32 37900.27 2019-05-18 17:42:31.000 138 33815.41 279.47 17113.36 88888.00 2019-05-18 17:42:32.000 138 33815.41 279.46 17113.35 88888.00 2019-05-18 17:42:33.000 138 33815.42 279.47 17113.32 88888.00 2019-05-18 17:42:34.000 138 33815.42 279.41 17113.31 88888.00 2019-05-18 17:42:35.000 138 33815.41 279.32 17113.29 37900.29 2019-05-18 17:42:36.000 138 33815.43 279.36 17113.30 88888.00 2019-05-18 17:42:37.000 138 33815.42 279.32 17113.30 88888.00 2019-05-18 17:42:38.000 138 33815.38 279.26 17113.29 88888.00 2019-05-18 17:42:39.000 138 33815.41 279.28 17113.35 88888.00 2019-05-18 17:42:40.000 138 33815.42 279.31 17113.35 37900.23 2019-05-18 17:42:41.000 138 33815.39 279.29 17113.34 88888.00 2019-05-18 17:42:42.000 138 33815.41 279.26 17113.29 88888.00 2019-05-18 17:42:43.000 138 33815.42 279.24 17113.33 88888.00 2019-05-18 17:42:44.000 138 33815.43 279.25 17113.34 88888.00 2019-05-18 17:42:45.000 138 33815.45 279.26 17113.36 37900.18 2019-05-18 17:42:46.000 138 33815.45 279.30 17113.36 88888.00 2019-05-18 17:42:47.000 138 33815.46 279.30 17113.37 88888.00 2019-05-18 17:42:48.000 138 33815.48 279.29 17113.36 88888.00 2019-05-18 17:42:49.000 138 33815.50 279.30 17113.35 88888.00 2019-05-18 17:42:50.000 138 33815.53 279.31 17113.33 37900.28 2019-05-18 17:42:51.000 138 33815.50 279.34 17113.34 88888.00 2019-05-18 17:42:52.000 138 33815.46 279.31 17113.32 88888.00 2019-05-18 17:42:53.000 138 33815.47 279.29 17113.33 88888.00 2019-05-18 17:42:54.000 138 33815.49 279.32 17113.33 88888.00 2019-05-18 17:42:55.000 138 33815.48 279.32 17113.35 37900.36 2019-05-18 17:42:56.000 138 33815.51 279.34 17113.35 88888.00 2019-05-18 17:42:57.000 138 33815.52 279.33 17113.37 88888.00 2019-05-18 17:42:58.000 138 33815.47 279.28 17113.37 88888.00 2019-05-18 17:42:59.000 138 33815.48 279.25 17113.35 88888.00 2019-05-18 17:43:00.000 138 33815.49 279.25 17113.35 37900.32 2019-05-18 17:43:01.000 138 33815.50 279.28 17113.41 88888.00 2019-05-18 17:43:02.000 138 33815.49 279.29 17113.43 88888.00 2019-05-18 17:43:03.000 138 33815.50 279.28 17113.39 88888.00 2019-05-18 17:43:04.000 138 33815.48 279.23 17113.40 88888.00 2019-05-18 17:43:05.000 138 33815.49 279.21 17113.39 37900.41 2019-05-18 17:43:06.000 138 33815.49 279.20 17113.31 88888.00 2019-05-18 17:43:07.000 138 33815.44 279.20 17113.31 88888.00 2019-05-18 17:43:08.000 138 33815.44 279.21 17113.33 88888.00 2019-05-18 17:43:09.000 138 33815.45 279.21 17113.34 88888.00 2019-05-18 17:43:10.000 138 33815.47 279.29 17113.36 37900.29 2019-05-18 17:43:11.000 138 33815.49 279.33 17113.32 88888.00 2019-05-18 17:43:12.000 138 33815.49 279.34 17113.34 88888.00 2019-05-18 17:43:13.000 138 33815.51 279.35 17113.37 88888.00 2019-05-18 17:43:14.000 138 33815.55 279.42 17113.36 88888.00 2019-05-18 17:43:15.000 138 33815.52 279.41 17113.36 37900.32 2019-05-18 17:43:16.000 138 33815.51 279.42 17113.37 88888.00 2019-05-18 17:43:17.000 138 33815.54 279.43 17113.36 88888.00 2019-05-18 17:43:18.000 138 33815.54 279.43 17113.37 88888.00 2019-05-18 17:43:19.000 138 33815.54 279.44 17113.32 88888.00 2019-05-18 17:43:20.000 138 33815.57 279.42 17113.28 37900.36 2019-05-18 17:43:21.000 138 33815.60 279.39 17113.30 88888.00 2019-05-18 17:43:22.000 138 33815.59 279.38 17113.30 88888.00 2019-05-18 17:43:23.000 138 33815.57 279.37 17113.32 88888.00 2019-05-18 17:43:24.000 138 33815.55 279.39 17113.31 88888.00 2019-05-18 17:43:25.000 138 33815.58 279.37 17113.32 37900.33 2019-05-18 17:43:26.000 138 33815.55 279.31 17113.29 88888.00 2019-05-18 17:43:27.000 138 33815.56 279.32 17113.29 88888.00 2019-05-18 17:43:28.000 138 33815.57 279.31 17113.26 88888.00 2019-05-18 17:43:29.000 138 33815.56 279.30 17113.23 88888.00 2019-05-18 17:43:30.000 138 33815.54 279.21 17113.27 37900.33 2019-05-18 17:43:31.000 138 33815.55 279.19 17113.29 88888.00 2019-05-18 17:43:32.000 138 33815.57 279.22 17113.37 88888.00 2019-05-18 17:43:33.000 138 33815.60 279.25 17113.36 88888.00 2019-05-18 17:43:34.000 138 33815.58 279.25 17113.33 88888.00 2019-05-18 17:43:35.000 138 33815.56 279.23 17113.33 37900.32 2019-05-18 17:43:36.000 138 33815.58 279.22 17113.30 88888.00 2019-05-18 17:43:37.000 138 33815.57 279.23 17113.33 88888.00 2019-05-18 17:43:38.000 138 33815.51 279.23 17113.35 88888.00 2019-05-18 17:43:39.000 138 33815.51 279.22 17113.32 88888.00 2019-05-18 17:43:40.000 138 33815.52 279.21 17113.35 37900.31 2019-05-18 17:43:41.000 138 33815.54 279.20 17113.31 88888.00 2019-05-18 17:43:42.000 138 33815.53 279.22 17113.27 88888.00 2019-05-18 17:43:43.000 138 33815.54 279.22 17113.29 88888.00 2019-05-18 17:43:44.000 138 33815.50 279.18 17113.28 88888.00 2019-05-18 17:43:45.000 138 33815.51 279.18 17113.28 37900.42 2019-05-18 17:43:46.000 138 33815.56 279.21 17113.28 88888.00 2019-05-18 17:43:47.000 138 33815.58 279.20 17113.30 88888.00 2019-05-18 17:43:48.000 138 33815.60 279.21 17113.35 88888.00 2019-05-18 17:43:49.000 138 33815.60 279.20 17113.35 88888.00 2019-05-18 17:43:50.000 138 33815.59 279.15 17113.33 37900.41 2019-05-18 17:43:51.000 138 33815.53 279.13 17113.27 88888.00 2019-05-18 17:43:52.000 138 33815.47 279.18 17113.30 88888.00 2019-05-18 17:43:53.000 138 33815.47 279.23 17113.35 88888.00 2019-05-18 17:43:54.000 138 33815.46 279.21 17113.30 88888.00 2019-05-18 17:43:55.000 138 33815.50 279.23 17113.30 37900.35 2019-05-18 17:43:56.000 138 33815.52 279.24 17113.29 88888.00 2019-05-18 17:43:57.000 138 33815.51 279.19 17113.29 88888.00 2019-05-18 17:43:58.000 138 33815.54 279.17 17113.32 88888.00 2019-05-18 17:43:59.000 138 33815.51 279.18 17113.35 88888.00 2019-05-18 17:44:00.000 138 33815.51 279.17 17113.29 37900.37 2019-05-18 17:44:01.000 138 33815.51 279.21 17113.33 88888.00 2019-05-18 17:44:02.000 138 33815.50 279.19 17113.34 88888.00 2019-05-18 17:44:03.000 138 33815.50 279.21 17113.32 88888.00 2019-05-18 17:44:04.000 138 33815.51 279.19 17113.27 88888.00 2019-05-18 17:44:05.000 138 33815.52 279.20 17113.25 37900.33 2019-05-18 17:44:06.000 138 33815.49 279.20 17113.26 88888.00 2019-05-18 17:44:07.000 138 33815.52 279.14 17113.27 88888.00 2019-05-18 17:44:08.000 138 33815.52 279.15 17113.29 88888.00 2019-05-18 17:44:09.000 138 33815.50 279.15 17113.29 88888.00 2019-05-18 17:44:10.000 138 33815.52 279.09 17113.25 37900.33 2019-05-18 17:44:11.000 138 33815.54 279.12 17113.26 88888.00 2019-05-18 17:44:12.000 138 33815.54 279.13 17113.25 88888.00 2019-05-18 17:44:13.000 138 33815.55 279.15 17113.26 88888.00 2019-05-18 17:44:14.000 138 33815.51 279.15 17113.26 88888.00 2019-05-18 17:44:15.000 138 33815.49 279.16 17113.25 37900.27 2019-05-18 17:44:16.000 138 33815.50 279.19 17113.24 88888.00 2019-05-18 17:44:17.000 138 33815.53 279.19 17113.24 88888.00 2019-05-18 17:44:18.000 138 33815.54 279.17 17113.22 88888.00 2019-05-18 17:44:19.000 138 33815.54 279.17 17113.24 88888.00 2019-05-18 17:44:20.000 138 33815.49 279.17 17113.22 37900.27 2019-05-18 17:44:21.000 138 33815.52 279.12 17113.22 88888.00 2019-05-18 17:44:22.000 138 33815.59 279.16 17113.27 88888.00 2019-05-18 17:44:23.000 138 33815.57 279.17 17113.25 88888.00 2019-05-18 17:44:24.000 138 33815.53 279.15 17113.26 88888.00 2019-05-18 17:44:25.000 138 33815.51 279.14 17113.29 37900.27 2019-05-18 17:44:26.000 138 33815.51 279.11 17113.30 88888.00 2019-05-18 17:44:27.000 138 33815.52 279.06 17113.25 88888.00 2019-05-18 17:44:28.000 138 33815.51 279.05 17113.23 88888.00 2019-05-18 17:44:29.000 138 33815.52 279.11 17113.24 88888.00 2019-05-18 17:44:30.000 138 33815.52 279.13 17113.27 37900.24 2019-05-18 17:44:31.000 138 33815.53 279.09 17113.26 88888.00 2019-05-18 17:44:32.000 138 33815.52 279.10 17113.24 88888.00 2019-05-18 17:44:33.000 138 33815.48 279.10 17113.19 88888.00 2019-05-18 17:44:34.000 138 33815.49 279.06 17113.19 88888.00 2019-05-18 17:44:35.000 138 33815.53 279.05 17113.20 37900.28 2019-05-18 17:44:36.000 138 33815.49 279.07 17113.27 88888.00 2019-05-18 17:44:37.000 138 33815.46 279.08 17113.28 88888.00 2019-05-18 17:44:38.000 138 33815.45 279.11 17113.23 88888.00 2019-05-18 17:44:39.000 138 33815.48 279.13 17113.24 88888.00 2019-05-18 17:44:40.000 138 33815.53 279.06 17113.26 37900.31 2019-05-18 17:44:41.000 138 33815.54 279.04 17113.27 88888.00 2019-05-18 17:44:42.000 138 33815.55 279.10 17113.32 88888.00 2019-05-18 17:44:43.000 138 33815.54 279.10 17113.25 88888.00 2019-05-18 17:44:44.000 138 33815.54 279.06 17113.23 88888.00 2019-05-18 17:44:45.000 138 33815.59 279.06 17113.28 37900.30 2019-05-18 17:44:46.000 138 33815.56 279.03 17113.29 88888.00 2019-05-18 17:44:47.000 138 33815.58 279.04 17113.30 88888.00 2019-05-18 17:44:48.000 138 33815.52 279.05 17113.27 88888.00 2019-05-18 17:44:49.000 138 33815.54 279.06 17113.24 88888.00 2019-05-18 17:44:50.000 138 33815.55 279.05 17113.22 37900.24 2019-05-18 17:44:51.000 138 33815.55 279.05 17113.24 88888.00 2019-05-18 17:44:52.000 138 33815.59 279.07 17113.25 88888.00 2019-05-18 17:44:53.000 138 33815.58 279.07 17113.26 88888.00 2019-05-18 17:44:54.000 138 33815.56 279.07 17113.21 88888.00 2019-05-18 17:44:55.000 138 33815.60 279.07 17113.18 37900.27 2019-05-18 17:44:56.000 138 33815.61 279.08 17113.18 88888.00 2019-05-18 17:44:57.000 138 33815.58 279.11 17113.18 88888.00 2019-05-18 17:44:58.000 138 33815.58 279.12 17113.21 88888.00 2019-05-18 17:44:59.000 138 33815.57 279.11 17113.19 88888.00 2019-05-18 17:45:00.000 138 33815.58 279.13 17113.20 37900.32 2019-05-18 17:45:01.000 138 33815.57 279.12 17113.22 88888.00 2019-05-18 17:45:02.000 138 33815.57 279.11 17113.23 88888.00 2019-05-18 17:45:03.000 138 33815.61 279.14 17113.24 88888.00 2019-05-18 17:45:04.000 138 33815.61 279.15 17113.19 88888.00 2019-05-18 17:45:05.000 138 33815.58 279.12 17113.18 37900.29 2019-05-18 17:45:06.000 138 33815.59 279.10 17113.23 88888.00 2019-05-18 17:45:07.000 138 33815.59 279.11 17113.24 88888.00 2019-05-18 17:45:08.000 138 33815.55 279.12 17113.21 88888.00 2019-05-18 17:45:09.000 138 33815.54 279.09 17113.17 88888.00 2019-05-18 17:45:10.000 138 33815.55 279.10 17113.14 37900.34 2019-05-18 17:45:11.000 138 33815.58 279.08 17113.16 88888.00 2019-05-18 17:45:12.000 138 33815.57 279.07 17113.16 88888.00 2019-05-18 17:45:13.000 138 33815.57 279.08 17113.18 88888.00 2019-05-18 17:45:14.000 138 33815.56 279.07 17113.18 88888.00 2019-05-18 17:45:15.000 138 33815.54 279.07 17113.19 37900.26 2019-05-18 17:45:16.000 138 33815.55 279.09 17113.19 88888.00 2019-05-18 17:45:17.000 138 33815.55 279.10 17113.18 88888.00 2019-05-18 17:45:18.000 138 33815.54 279.08 17113.16 88888.00 2019-05-18 17:45:19.000 138 33815.59 279.06 17113.17 88888.00 2019-05-18 17:45:20.000 138 33815.58 279.05 17113.20 37900.31 2019-05-18 17:45:21.000 138 33815.55 279.04 17113.16 88888.00 2019-05-18 17:45:22.000 138 33815.54 279.02 17113.17 88888.00 2019-05-18 17:45:23.000 138 33815.52 279.04 17113.16 88888.00 2019-05-18 17:45:24.000 138 33815.55 279.02 17113.20 88888.00 2019-05-18 17:45:25.000 138 33815.55 278.99 17113.18 37900.33 2019-05-18 17:45:26.000 138 33815.54 279.00 17113.15 88888.00 2019-05-18 17:45:27.000 138 33815.56 279.00 17113.18 88888.00 2019-05-18 17:45:28.000 138 33815.58 279.01 17113.15 88888.00 2019-05-18 17:45:29.000 138 33815.56 279.00 17113.16 88888.00 2019-05-18 17:45:30.000 138 33815.54 279.01 17113.19 37900.28 2019-05-18 17:45:31.000 138 33815.52 278.97 17113.18 88888.00 2019-05-18 17:45:32.000 138 33815.57 278.97 17113.21 88888.00 2019-05-18 17:45:33.000 138 33815.60 279.02 17113.21 88888.00 2019-05-18 17:45:34.000 138 33815.60 279.00 17113.20 88888.00 2019-05-18 17:45:35.000 138 33815.61 278.99 17113.20 37900.31 2019-05-18 17:45:36.000 138 33815.66 278.93 17113.18 88888.00 2019-05-18 17:45:37.000 138 33815.61 278.95 17113.14 88888.00 2019-05-18 17:45:38.000 138 33815.60 279.01 17113.15 88888.00 2019-05-18 17:45:39.000 138 33815.61 279.04 17113.18 88888.00 2019-05-18 17:45:40.000 138 33815.61 279.03 17113.16 37900.32 2019-05-18 17:45:41.000 138 33815.65 279.09 17113.16 88888.00 2019-05-18 17:45:42.000 138 33815.63 279.11 17113.16 88888.00 2019-05-18 17:45:43.000 138 33815.64 279.08 17113.18 88888.00 2019-05-18 17:45:44.000 138 33815.62 279.13 17113.17 88888.00 2019-05-18 17:45:45.000 138 33815.64 279.17 17113.17 37900.30 2019-05-18 17:45:46.000 138 33815.63 279.16 17113.20 88888.00 2019-05-18 17:45:47.000 138 33815.57 279.19 17113.16 88888.00 2019-05-18 17:45:48.000 138 33815.56 279.16 17113.12 88888.00 2019-05-18 17:45:49.000 138 33815.56 279.13 17113.10 88888.00 2019-05-18 17:45:50.000 138 33815.55 279.17 17113.12 37900.37 2019-05-18 17:45:51.000 138 33815.59 279.18 17113.13 88888.00 2019-05-18 17:45:52.000 138 33815.57 279.16 17113.14 88888.00 2019-05-18 17:45:53.000 138 33815.60 279.17 17113.15 88888.00 2019-05-18 17:45:54.000 138 33815.63 279.13 17113.15 88888.00 2019-05-18 17:45:55.000 138 33815.60 279.14 17113.15 37900.32 2019-05-18 17:45:56.000 138 33815.58 279.13 17113.16 88888.00 2019-05-18 17:45:57.000 138 33815.61 279.12 17113.16 88888.00 2019-05-18 17:45:58.000 138 33815.62 279.10 17113.13 88888.00 2019-05-18 17:45:59.000 138 33815.64 279.10 17113.10 88888.00 2019-05-18 17:46:00.000 138 33815.62 279.08 17113.10 37900.28 2019-05-18 17:46:01.000 138 33815.58 279.12 17113.11 88888.00 2019-05-18 17:46:02.000 138 33815.61 279.08 17113.10 88888.00 2019-05-18 17:46:03.000 138 33815.63 279.05 17113.11 88888.00 2019-05-18 17:46:04.000 138 33815.63 279.05 17113.13 88888.00 2019-05-18 17:46:05.000 138 33815.63 279.04 17113.10 37900.20 2019-05-18 17:46:06.000 138 33815.63 279.05 17113.09 88888.00 2019-05-18 17:46:07.000 138 33815.62 279.04 17113.06 88888.00 2019-05-18 17:46:08.000 138 33815.62 279.06 17113.08 88888.00 2019-05-18 17:46:09.000 138 33815.62 279.07 17113.07 88888.00 2019-05-18 17:46:10.000 138 33815.60 279.05 17113.08 37900.31 2019-05-18 17:46:11.000 138 33815.63 279.01 17113.08 88888.00 2019-05-18 17:46:12.000 138 33815.61 278.89 17113.09 88888.00 2019-05-18 17:46:13.000 138 33815.62 278.90 17113.10 88888.00 2019-05-18 17:46:14.000 138 33815.58 278.90 17113.08 88888.00 2019-05-18 17:46:15.000 138 33815.61 278.93 17113.08 37900.30 2019-05-18 17:46:16.000 138 33815.63 278.92 17113.10 88888.00 2019-05-18 17:46:17.000 138 33815.63 278.94 17113.11 88888.00 2019-05-18 17:46:18.000 138 33815.63 278.96 17113.13 88888.00 2019-05-18 17:46:19.000 138 33815.64 278.94 17113.15 88888.00 2019-05-18 17:46:20.000 138 33815.65 278.94 17113.13 37900.37 2019-05-18 17:46:21.000 138 33815.66 278.93 17113.10 88888.00 2019-05-18 17:46:22.000 138 33815.68 278.89 17113.07 88888.00 2019-05-18 17:46:23.000 138 33815.68 278.88 17113.08 88888.00 2019-05-18 17:46:24.000 138 33815.67 278.90 17113.09 88888.00 2019-05-18 17:46:25.000 138 33815.71 278.92 17113.18 37900.43 2019-05-18 17:46:26.000 138 33815.67 278.92 17113.12 88888.00 2019-05-18 17:46:27.000 138 33815.64 278.90 17113.09 88888.00 2019-05-18 17:46:28.000 138 33815.65 278.88 17113.12 88888.00 2019-05-18 17:46:29.000 138 33815.69 278.88 17113.18 88888.00 2019-05-18 17:46:30.000 138 33815.64 278.86 17113.17 37900.39 2019-05-18 17:46:31.000 138 33815.65 278.90 17113.16 88888.00 2019-05-18 17:46:32.000 138 33815.70 278.91 17113.14 88888.00 2019-05-18 17:46:33.000 138 33815.71 278.90 17113.15 88888.00 2019-05-18 17:46:34.000 138 33815.65 278.90 17113.12 88888.00 2019-05-18 17:46:35.000 138 33815.61 278.88 17113.12 37900.34 2019-05-18 17:46:36.000 138 33815.62 278.86 17113.13 88888.00 2019-05-18 17:46:37.000 138 33815.62 278.90 17113.10 88888.00 2019-05-18 17:46:38.000 138 33815.64 278.88 17113.07 88888.00 2019-05-18 17:46:39.000 138 33815.65 278.89 17113.05 88888.00 2019-05-18 17:46:40.000 138 33815.58 278.90 17113.04 37900.36 2019-05-18 17:46:41.000 138 33815.63 278.92 17113.08 88888.00 2019-05-18 17:46:42.000 138 33815.68 278.92 17113.09 88888.00 2019-05-18 17:46:43.000 138 33815.70 278.92 17113.05 88888.00 2019-05-18 17:46:44.000 138 33815.68 278.92 17113.03 88888.00 2019-05-18 17:46:45.000 138 33815.68 278.97 17113.06 37900.41 2019-05-18 17:46:46.000 138 33815.69 278.95 17113.07 88888.00 2019-05-18 17:46:47.000 138 33815.73 278.96 17113.07 88888.00 2019-05-18 17:46:48.000 138 33815.69 278.95 17113.03 88888.00 2019-05-18 17:46:49.000 138 33815.70 278.94 17113.04 88888.00 2019-05-18 17:46:50.000 138 33815.75 278.96 17113.04 37900.36 2019-05-18 17:46:51.000 138 33815.75 278.96 17113.03 88888.00 2019-05-18 17:46:52.000 138 33815.70 278.92 17113.04 88888.00 2019-05-18 17:46:53.000 138 33815.68 278.89 17113.06 88888.00 2019-05-18 17:46:54.000 138 33815.68 278.91 17113.04 88888.00 2019-05-18 17:46:55.000 138 33815.65 278.89 17113.05 37900.29 2019-05-18 17:46:56.000 138 33815.64 278.89 17113.00 88888.00 2019-05-18 17:46:57.000 138 33815.66 278.92 17113.04 88888.00 2019-05-18 17:46:58.000 138 33815.69 278.91 17113.04 88888.00 2019-05-18 17:46:59.000 138 33815.67 278.92 17112.99 88888.00 2019-05-18 17:47:00.000 138 33815.67 278.89 17113.04 37900.40 2019-05-18 17:47:01.000 138 33815.66 278.90 17113.07 88888.00 2019-05-18 17:47:02.000 138 33815.61 278.89 17113.04 88888.00 2019-05-18 17:47:03.000 138 33815.62 278.88 17113.06 88888.00 2019-05-18 17:47:04.000 138 33815.66 278.91 17113.04 88888.00 2019-05-18 17:47:05.000 138 33815.67 278.89 17113.03 37900.40 2019-05-18 17:47:06.000 138 33815.68 278.87 17113.02 88888.00 2019-05-18 17:47:07.000 138 33815.69 278.91 17113.03 88888.00 2019-05-18 17:47:08.000 138 33815.71 278.91 17113.02 88888.00 2019-05-18 17:47:09.000 138 33815.71 278.90 17113.06 88888.00 2019-05-18 17:47:10.000 138 33815.69 278.88 17113.06 37900.38 2019-05-18 17:47:11.000 138 33815.69 278.88 17113.09 88888.00 2019-05-18 17:47:12.000 138 33815.68 278.89 17113.10 88888.00 2019-05-18 17:47:13.000 138 33815.67 278.89 17113.07 88888.00 2019-05-18 17:47:14.000 138 33815.69 278.85 17113.06 88888.00 2019-05-18 17:47:15.000 138 33815.71 278.83 17113.06 37900.39 2019-05-18 17:47:16.000 138 33815.68 278.85 17113.03 88888.00 2019-05-18 17:47:17.000 138 33815.68 278.85 17113.06 88888.00 2019-05-18 17:47:18.000 138 33815.64 278.83 17113.08 88888.00 2019-05-18 17:47:19.000 138 33815.70 278.79 17113.08 88888.00 2019-05-18 17:47:20.000 138 33815.70 278.81 17113.08 37900.41 2019-05-18 17:47:21.000 138 33815.69 278.83 17113.09 88888.00 2019-05-18 17:47:22.000 138 33815.68 278.84 17113.15 88888.00 2019-05-18 17:47:23.000 138 33815.66 278.86 17113.12 88888.00 2019-05-18 17:47:24.000 138 33815.66 278.86 17113.12 88888.00 2019-05-18 17:47:25.000 138 33815.70 278.86 17113.13 37900.38 2019-05-18 17:47:26.000 138 33815.70 278.82 17113.12 88888.00 2019-05-18 17:47:27.000 138 33815.69 278.82 17113.08 88888.00 2019-05-18 17:47:28.000 138 33815.69 278.82 17113.09 88888.00 2019-05-18 17:47:29.000 138 33815.73 278.83 17113.13 88888.00 2019-05-18 17:47:30.000 138 33815.71 278.83 17113.12 37900.37 2019-05-18 17:47:31.000 138 33815.72 278.85 17113.15 88888.00 2019-05-18 17:47:32.000 138 33815.69 278.84 17113.15 88888.00 2019-05-18 17:47:33.000 138 33815.70 278.85 17113.12 88888.00 2019-05-18 17:47:34.000 138 33815.74 278.82 17113.12 88888.00 2019-05-18 17:47:35.000 138 33815.74 278.84 17113.15 37900.40 2019-05-18 17:47:36.000 138 33815.75 278.84 17113.13 88888.00 2019-05-18 17:47:37.000 138 33815.76 278.87 17113.13 88888.00 2019-05-18 17:47:38.000 138 33815.74 278.82 17113.13 88888.00 2019-05-18 17:47:39.000 138 33815.76 278.79 17113.08 88888.00 2019-05-18 17:47:40.000 138 33815.79 278.83 17113.12 37900.42 2019-05-18 17:47:41.000 138 33815.76 278.82 17113.08 88888.00 2019-05-18 17:47:42.000 138 33815.74 278.77 17113.02 88888.00 2019-05-18 17:47:43.000 138 33815.76 278.81 17113.06 88888.00 2019-05-18 17:47:44.000 138 33815.74 278.82 17113.05 88888.00 2019-05-18 17:47:45.000 138 33815.72 278.84 17113.09 37900.36 2019-05-18 17:47:46.000 138 33815.74 278.85 17113.16 88888.00 2019-05-18 17:47:47.000 138 33815.76 278.81 17113.17 88888.00 2019-05-18 17:47:48.000 138 33815.75 278.76 17113.14 88888.00 2019-05-18 17:47:49.000 138 33815.75 278.76 17113.14 88888.00 2019-05-18 17:47:50.000 138 33815.74 278.80 17113.16 37900.36 2019-05-18 17:47:51.000 138 33815.75 278.77 17113.15 88888.00 2019-05-18 17:47:52.000 138 33815.76 278.77 17113.10 88888.00 2019-05-18 17:47:53.000 138 33815.78 278.76 17113.11 88888.00 2019-05-18 17:47:54.000 138 33815.77 278.78 17113.10 88888.00 2019-05-18 17:47:55.000 138 33815.76 278.77 17113.09 37900.37 2019-05-18 17:47:56.000 138 33815.78 278.77 17113.04 88888.00 2019-05-18 17:47:57.000 138 33815.76 278.75 17113.03 88888.00 2019-05-18 17:47:58.000 138 33815.77 278.79 17113.09 88888.00 2019-05-18 17:47:59.000 138 33815.82 278.75 17113.13 88888.00 2019-05-18 17:48:00.000 138 33815.82 278.76 17113.11 37900.47 2019-05-18 17:48:01.000 138 33815.80 278.78 17113.10 88888.00 2019-05-18 17:48:02.000 138 33815.78 278.77 17113.15 88888.00 2019-05-18 17:48:03.000 138 33815.71 278.77 17113.11 88888.00 2019-05-18 17:48:04.000 138 33815.70 278.79 17113.07 88888.00 2019-05-18 17:48:05.000 138 33815.74 278.78 17113.07 37900.39 2019-05-18 17:48:06.000 138 33815.74 278.78 17113.04 88888.00 2019-05-18 17:48:07.000 138 33815.74 278.76 17113.08 88888.00 2019-05-18 17:48:08.000 138 33815.72 278.73 17113.10 88888.00 2019-05-18 17:48:09.000 138 33815.76 278.72 17113.07 88888.00 2019-05-18 17:48:10.000 138 33815.79 278.70 17113.08 37900.43 2019-05-18 17:48:11.000 138 33815.78 278.71 17113.05 88888.00 2019-05-18 17:48:12.000 138 33815.79 278.69 17113.06 88888.00 2019-05-18 17:48:13.000 138 33815.80 278.72 17113.04 88888.00 2019-05-18 17:48:14.000 138 33815.80 278.74 17113.07 88888.00 2019-05-18 17:48:15.000 138 33815.82 278.73 17113.07 37900.49 2019-05-18 17:48:16.000 138 33815.81 278.76 17113.06 88888.00 2019-05-18 17:48:17.000 138 33815.81 278.78 17113.10 88888.00 2019-05-18 17:48:18.000 138 33815.80 278.73 17113.07 88888.00 2019-05-18 17:48:19.000 138 33815.79 278.72 17113.07 88888.00 2019-05-18 17:48:20.000 138 33815.75 278.70 17113.06 37900.34 2019-05-18 17:48:21.000 138 33815.73 278.72 17113.04 88888.00 2019-05-18 17:48:22.000 138 33815.74 278.71 17113.04 88888.00 2019-05-18 17:48:23.000 138 33815.77 278.70 17113.06 88888.00 2019-05-18 17:48:24.000 138 33815.76 278.73 17113.01 88888.00 2019-05-18 17:48:25.000 138 33815.78 278.70 17112.99 37900.42 2019-05-18 17:48:26.000 138 33815.83 278.67 17113.04 88888.00 2019-05-18 17:48:27.000 138 33815.83 278.65 17113.01 88888.00 2019-05-18 17:48:28.000 138 33815.79 278.67 17112.98 88888.00 2019-05-18 17:48:29.000 138 33815.78 278.69 17112.92 88888.00 2019-05-18 17:48:30.000 138 33815.74 278.70 17112.96 37900.39 2019-05-18 17:48:31.000 138 33815.75 278.72 17112.99 88888.00 2019-05-18 17:48:32.000 138 33815.77 278.70 17113.02 88888.00 2019-05-18 17:48:33.000 138 33815.74 278.70 17112.99 88888.00 2019-05-18 17:48:34.000 138 33815.76 278.70 17112.97 88888.00 2019-05-18 17:48:35.000 138 33815.79 278.71 17113.00 37900.31 2019-05-18 17:48:36.000 138 33815.77 278.67 17113.02 88888.00 2019-05-18 17:48:37.000 138 33815.78 278.64 17113.03 88888.00 2019-05-18 17:48:38.000 138 33815.79 278.66 17113.04 88888.00 2019-05-18 17:48:39.000 138 33815.79 278.67 17113.10 88888.00 2019-05-18 17:48:40.000 138 33815.74 278.66 17113.07 37900.36 2019-05-18 17:48:41.000 138 33815.74 278.64 17113.05 88888.00 2019-05-18 17:48:42.000 138 33815.79 278.65 17113.02 88888.00 2019-05-18 17:48:43.000 138 33815.77 278.64 17113.01 88888.00 2019-05-18 17:48:44.000 138 33815.77 278.62 17113.04 88888.00 2019-05-18 17:48:45.000 138 33815.77 278.62 17113.05 37900.34 2019-05-18 17:48:46.000 138 33815.75 278.57 17113.02 88888.00 2019-05-18 17:48:47.000 138 33815.75 278.55 17112.99 88888.00 2019-05-18 17:48:48.000 138 33815.76 278.54 17112.98 88888.00 2019-05-18 17:48:49.000 138 33815.75 278.51 17113.01 88888.00 2019-05-18 17:48:50.000 138 33815.71 278.55 17113.01 37900.33 2019-05-18 17:48:51.000 138 33815.73 278.54 17112.99 88888.00 2019-05-18 17:48:52.000 138 33815.76 278.52 17113.01 88888.00 2019-05-18 17:48:53.000 138 33815.75 278.52 17113.03 88888.00 2019-05-18 17:48:54.000 138 33815.72 278.48 17113.06 88888.00 2019-05-18 17:48:55.000 138 33815.74 278.44 17113.04 37900.37 2019-05-18 17:48:56.000 138 33815.77 278.48 17113.05 88888.00 2019-05-18 17:48:57.000 138 33815.78 278.51 17113.02 88888.00 2019-05-18 17:48:58.000 138 33815.78 278.53 17113.03 88888.00 2019-05-18 17:48:59.000 138 33815.76 278.46 17113.03 88888.00 2019-05-18 17:49:00.000 138 33815.74 278.50 17113.01 37900.41 2019-05-18 17:49:01.000 138 33815.76 278.56 17113.03 88888.00 2019-05-18 17:49:02.000 138 33815.80 278.53 17113.02 88888.00 2019-05-18 17:49:03.000 138 33815.79 278.51 17113.04 88888.00 2019-05-18 17:49:04.000 138 33815.78 278.52 17113.04 88888.00 2019-05-18 17:49:05.000 138 33815.74 278.53 17113.02 37900.39 2019-05-18 17:49:06.000 138 33815.73 278.54 17113.00 88888.00 2019-05-18 17:49:07.000 138 33815.72 278.53 17113.01 88888.00 2019-05-18 17:49:08.000 138 33815.76 278.55 17113.00 88888.00 2019-05-18 17:49:09.000 138 33815.77 278.58 17113.03 88888.00 2019-05-18 17:49:10.000 138 33815.74 278.55 17113.04 37900.42 2019-05-18 17:49:11.000 138 33815.72 278.57 17113.02 88888.00 2019-05-18 17:49:12.000 138 33815.75 278.61 17113.03 88888.00 2019-05-18 17:49:13.000 138 33815.72 278.64 17113.03 88888.00 2019-05-18 17:49:14.000 138 33815.72 278.66 17113.02 88888.00 2019-05-18 17:49:15.000 138 33815.76 278.63 17113.02 37900.42 2019-05-18 17:49:16.000 138 33815.73 278.60 17113.03 88888.00 2019-05-18 17:49:17.000 138 33815.72 278.58 17113.05 88888.00 2019-05-18 17:49:18.000 138 33815.73 278.58 17113.07 88888.00 2019-05-18 17:49:19.000 138 33815.74 278.55 17113.04 88888.00 2019-05-18 17:49:20.000 138 33815.78 278.55 17113.07 37900.38 2019-05-18 17:49:21.000 138 33815.84 278.52 17113.06 88888.00 2019-05-18 17:49:22.000 138 33815.77 278.51 17113.03 88888.00 2019-05-18 17:49:23.000 138 33815.75 278.53 17113.05 88888.00 2019-05-18 17:49:24.000 138 33815.74 278.52 17113.03 88888.00 2019-05-18 17:49:25.000 138 33815.76 278.53 17113.04 37900.32 2019-05-18 17:49:26.000 138 33815.79 278.57 17113.01 88888.00 2019-05-18 17:49:27.000 138 33815.81 278.60 17112.98 88888.00 2019-05-18 17:49:28.000 138 33815.81 278.56 17113.01 88888.00 2019-05-18 17:49:29.000 138 33815.81 278.58 17113.04 88888.00 2019-05-18 17:49:30.000 138 33815.82 278.57 17113.02 37900.41 2019-05-18 17:49:31.000 138 33815.86 278.60 17113.00 88888.00 2019-05-18 17:49:32.000 138 33815.80 278.59 17113.03 88888.00 2019-05-18 17:49:33.000 138 33815.80 278.59 17113.04 88888.00 2019-05-18 17:49:34.000 138 33815.80 278.59 17113.04 88888.00 2019-05-18 17:49:35.000 138 33815.79 278.55 17113.03 37900.47 2019-05-18 17:49:36.000 138 33815.73 278.55 17112.98 88888.00 2019-05-18 17:49:37.000 138 33815.77 278.58 17112.98 88888.00 2019-05-18 17:49:38.000 138 33815.81 278.55 17112.97 88888.00 2019-05-18 17:49:39.000 138 33815.79 278.52 17113.02 88888.00 2019-05-18 17:49:40.000 138 33815.79 278.50 17113.04 37900.51 2019-05-18 17:49:41.000 138 33815.78 278.44 17113.01 88888.00 2019-05-18 17:49:42.000 138 33815.79 278.52 17113.02 88888.00 2019-05-18 17:49:43.000 138 33815.84 278.60 17113.00 88888.00 2019-05-18 17:49:44.000 138 33815.87 278.66 17112.97 88888.00 2019-05-18 17:49:45.000 138 33815.84 278.62 17112.93 37900.44 2019-05-18 17:49:46.000 138 33815.83 278.47 17112.98 88888.00 2019-05-18 17:49:47.000 138 33815.83 278.46 17112.98 88888.00 2019-05-18 17:49:48.000 138 33815.84 278.50 17112.99 88888.00 2019-05-18 17:49:49.000 138 33815.80 278.52 17113.00 88888.00 2019-05-18 17:49:50.000 138 33815.83 278.56 17112.96 37900.53 2019-05-18 17:49:51.000 138 33815.86 278.53 17112.98 88888.00 2019-05-18 17:49:52.000 138 33815.83 278.56 17113.02 88888.00 2019-05-18 17:49:53.000 138 33815.82 278.55 17113.00 88888.00 2019-05-18 17:49:54.000 138 33815.83 278.54 17113.06 88888.00 2019-05-18 17:49:55.000 138 33815.84 278.49 17113.00 37900.44 2019-05-18 17:49:56.000 138 33815.84 278.48 17112.94 88888.00 2019-05-18 17:49:57.000 138 33815.87 278.48 17112.94 88888.00 2019-05-18 17:49:58.000 138 33815.88 278.49 17112.93 88888.00 2019-05-18 17:49:59.000 138 33815.85 278.52 17112.87 88888.00 2019-05-18 17:50:00.000 138 33815.85 278.54 17112.93 37900.50 2019-05-18 17:50:01.000 138 33815.86 278.48 17112.94 88888.00 2019-05-18 17:50:02.000 138 33815.83 278.44 17112.93 88888.00 2019-05-18 17:50:03.000 138 33815.88 278.46 17112.92 88888.00 2019-05-18 17:50:04.000 138 33815.87 278.48 17112.94 88888.00 2019-05-18 17:50:05.000 138 33815.86 278.47 17112.95 37900.46 2019-05-18 17:50:06.000 138 33815.91 278.48 17112.95 88888.00 2019-05-18 17:50:07.000 138 33815.92 278.47 17112.97 88888.00 2019-05-18 17:50:08.000 138 33815.93 278.46 17112.99 88888.00 2019-05-18 17:50:09.000 138 33815.93 278.49 17112.95 88888.00 2019-05-18 17:50:10.000 138 33815.93 278.50 17112.97 37900.57 2019-05-18 17:50:11.000 138 33815.93 278.50 17112.98 88888.00 2019-05-18 17:50:12.000 138 33815.90 278.46 17112.98 88888.00 2019-05-18 17:50:13.000 138 33815.92 278.46 17112.98 88888.00 2019-05-18 17:50:14.000 138 33815.91 278.48 17112.96 88888.00 2019-05-18 17:50:15.000 138 33815.93 278.47 17112.96 37900.45 2019-05-18 17:50:16.000 138 33815.92 278.47 17112.95 88888.00 2019-05-18 17:50:17.000 138 33815.91 278.48 17112.98 88888.00 2019-05-18 17:50:18.000 138 33815.97 278.48 17113.02 88888.00 2019-05-18 17:50:19.000 138 33815.96 278.46 17113.00 88888.00 2019-05-18 17:50:20.000 138 33815.95 278.45 17112.98 37900.53 2019-05-18 17:50:21.000 138 33815.95 278.45 17112.95 88888.00 2019-05-18 17:50:22.000 138 33815.96 278.47 17112.94 88888.00 2019-05-18 17:50:23.000 138 33815.94 278.50 17112.94 88888.00 2019-05-18 17:50:24.000 138 33815.95 278.45 17112.96 88888.00 2019-05-18 17:50:25.000 138 33815.97 278.42 17112.95 37900.59 2019-05-18 17:50:26.000 138 33815.95 278.42 17112.94 88888.00 2019-05-18 17:50:27.000 138 33815.97 278.39 17112.92 88888.00 2019-05-18 17:50:28.000 138 33815.98 278.37 17112.93 88888.00 2019-05-18 17:50:29.000 138 33815.99 278.35 17112.91 88888.00 2019-05-18 17:50:30.000 138 33815.97 278.32 17112.90 37900.57 2019-05-18 17:50:31.000 138 33815.96 278.31 17112.92 88888.00 2019-05-18 17:50:32.000 138 33815.94 278.35 17112.93 88888.00 2019-05-18 17:50:33.000 138 33815.92 278.39 17112.93 88888.00 2019-05-18 17:50:34.000 138 33815.93 278.35 17112.93 88888.00 2019-05-18 17:50:35.000 138 33815.95 278.32 17112.89 37900.54 2019-05-18 17:50:36.000 138 33815.94 278.35 17112.91 88888.00 2019-05-18 17:50:37.000 138 33815.97 278.35 17112.93 88888.00 2019-05-18 17:50:38.000 138 33815.99 278.35 17112.90 88888.00 2019-05-18 17:50:39.000 138 33815.99 278.33 17112.92 88888.00 2019-05-18 17:50:40.000 138 33815.96 278.32 17112.97 37900.50 2019-05-18 17:50:41.000 138 33815.97 278.32 17112.95 88888.00 2019-05-18 17:50:42.000 138 33815.96 278.33 17112.93 88888.00 2019-05-18 17:50:43.000 138 33815.95 278.34 17112.93 88888.00 2019-05-18 17:50:44.000 138 33815.97 278.34 17112.96 88888.00 2019-05-18 17:50:45.000 138 33815.98 278.33 17112.95 37900.57 2019-05-18 17:50:46.000 138 33816.05 278.33 17112.97 88888.00 2019-05-18 17:50:47.000 138 33816.00 278.32 17112.95 88888.00 2019-05-18 17:50:48.000 138 33815.96 278.36 17112.92 88888.00 2019-05-18 17:50:49.000 138 33815.95 278.37 17112.95 88888.00 2019-05-18 17:50:50.000 138 33815.97 278.34 17112.98 37900.60 2019-05-18 17:50:51.000 138 33815.99 278.36 17112.96 88888.00 2019-05-18 17:50:52.000 138 33816.02 278.32 17112.96 88888.00 2019-05-18 17:50:53.000 138 33815.99 278.31 17112.93 88888.00 2019-05-18 17:50:54.000 138 33815.99 278.32 17112.93 88888.00 2019-05-18 17:50:55.000 138 33816.01 278.39 17112.92 37900.58 2019-05-18 17:50:56.000 138 33816.01 278.41 17112.92 88888.00 2019-05-18 17:50:57.000 138 33815.99 278.44 17112.92 88888.00 2019-05-18 17:50:58.000 138 33815.98 278.40 17112.93 88888.00 2019-05-18 17:50:59.000 138 33816.00 278.41 17112.95 88888.00 2019-05-18 17:51:00.000 138 33815.99 278.39 17112.95 37900.58 2019-05-18 17:51:01.000 138 33815.98 278.39 17112.97 88888.00 2019-05-18 17:51:02.000 138 33815.99 278.37 17112.94 88888.00 2019-05-18 17:51:03.000 138 33816.03 278.39 17112.95 88888.00 2019-05-18 17:51:04.000 138 33816.02 278.36 17112.93 88888.00 2019-05-18 17:51:05.000 138 33816.03 278.30 17112.89 37900.48 2019-05-18 17:51:06.000 138 33816.03 278.26 17112.87 88888.00 2019-05-18 17:51:07.000 138 33816.02 278.20 17112.89 88888.00 2019-05-18 17:51:08.000 138 33816.00 278.20 17112.90 88888.00 2019-05-18 17:51:09.000 138 33816.04 278.20 17112.91 88888.00 2019-05-18 17:51:10.000 138 33816.03 278.20 17112.93 37900.63 2019-05-18 17:51:11.000 138 33816.04 278.18 17112.91 88888.00 2019-05-18 17:51:12.000 138 33816.02 278.19 17112.89 88888.00 2019-05-18 17:51:13.000 138 33816.01 278.16 17112.88 88888.00 2019-05-18 17:51:14.000 138 33816.01 278.10 17112.83 88888.00 2019-05-18 17:51:15.000 138 33816.02 278.12 17112.83 37900.61 2019-05-18 17:51:16.000 138 33815.98 278.11 17112.82 88888.00 2019-05-18 17:51:17.000 138 33815.99 278.13 17112.82 88888.00 2019-05-18 17:51:18.000 138 33816.01 278.15 17112.85 88888.00 2019-05-18 17:51:19.000 138 33816.02 278.17 17112.86 88888.00 2019-05-18 17:51:20.000 138 33816.07 278.18 17112.85 37900.54 2019-05-18 17:51:21.000 138 33816.04 278.21 17112.85 88888.00 2019-05-18 17:51:22.000 138 33816.00 278.20 17112.81 88888.00 2019-05-18 17:51:23.000 138 33816.03 278.20 17112.81 88888.00 2019-05-18 17:51:24.000 138 33816.03 278.22 17112.82 88888.00 2019-05-18 17:51:25.000 138 33816.01 278.21 17112.80 37900.58 2019-05-18 17:51:26.000 138 33815.99 278.19 17112.84 88888.00 2019-05-18 17:51:27.000 138 33816.02 278.18 17112.84 88888.00 2019-05-18 17:51:28.000 138 33815.99 278.09 17112.86 88888.00 2019-05-18 17:51:29.000 138 33815.99 278.06 17112.85 88888.00 2019-05-18 17:51:30.000 138 33816.02 278.08 17112.85 37900.56 2019-05-18 17:51:31.000 138 33816.02 278.11 17112.85 88888.00 2019-05-18 17:51:32.000 138 33816.06 278.10 17112.83 88888.00 2019-05-18 17:51:33.000 138 33816.08 278.14 17112.85 88888.00 2019-05-18 17:51:34.000 138 33816.05 278.13 17112.86 88888.00 2019-05-18 17:51:35.000 138 33816.01 278.12 17112.81 37900.59 2019-05-18 17:51:36.000 138 33816.02 278.11 17112.82 88888.00 2019-05-18 17:51:37.000 138 33816.02 278.11 17112.85 88888.00 2019-05-18 17:51:38.000 138 33816.03 278.08 17112.83 88888.00 2019-05-18 17:51:39.000 138 33816.01 278.07 17112.83 88888.00 2019-05-18 17:51:40.000 138 33816.01 278.14 17112.80 37900.53 2019-05-18 17:51:41.000 138 33816.04 278.18 17112.82 88888.00 2019-05-18 17:51:42.000 138 33816.08 278.19 17112.80 88888.00 2019-05-18 17:51:43.000 138 33816.02 278.18 17112.80 88888.00 2019-05-18 17:51:44.000 138 33816.05 278.15 17112.83 88888.00 2019-05-18 17:51:45.000 138 33816.05 278.11 17112.86 37900.63 2019-05-18 17:51:46.000 138 33816.05 278.11 17112.90 88888.00 2019-05-18 17:51:47.000 138 33816.03 278.09 17112.90 88888.00 2019-05-18 17:51:48.000 138 33816.01 278.12 17112.92 88888.00 2019-05-18 17:51:49.000 138 33816.02 278.10 17112.91 88888.00 2019-05-18 17:51:50.000 138 33816.03 278.10 17112.89 37900.60 2019-05-18 17:51:51.000 138 33816.04 278.09 17112.85 88888.00 2019-05-18 17:51:52.000 138 33816.08 278.09 17112.83 88888.00 2019-05-18 17:51:53.000 138 33816.07 278.08 17112.88 88888.00 2019-05-18 17:51:54.000 138 33816.09 278.07 17112.88 88888.00 2019-05-18 17:51:55.000 138 33816.11 278.09 17112.87 37900.57 2019-05-18 17:51:56.000 138 33816.05 278.08 17112.87 88888.00 2019-05-18 17:51:57.000 138 33816.07 278.05 17112.84 88888.00 2019-05-18 17:51:58.000 138 33816.09 278.07 17112.83 88888.00 2019-05-18 17:51:59.000 138 33816.09 278.04 17112.79 88888.00 2019-05-18 17:52:00.000 138 33816.09 278.03 17112.81 37900.51 2019-05-18 17:52:01.000 138 33816.05 278.09 17112.84 88888.00 2019-05-18 17:52:02.000 138 33816.02 278.11 17112.82 88888.00 2019-05-18 17:52:03.000 138 33816.05 278.04 17112.81 88888.00 2019-05-18 17:52:04.000 138 33816.07 278.02 17112.85 88888.00 2019-05-18 17:52:05.000 138 33816.07 278.04 17112.85 37900.58 2019-05-18 17:52:06.000 138 33816.07 278.05 17112.80 88888.00 2019-05-18 17:52:07.000 138 33816.04 278.00 17112.76 88888.00 2019-05-18 17:52:08.000 138 33816.02 278.03 17112.78 88888.00 2019-05-18 17:52:09.000 138 33816.03 278.09 17112.80 88888.00 2019-05-18 17:52:10.000 138 33816.02 278.11 17112.80 37900.66 2019-05-18 17:52:11.000 138 33816.06 278.13 17112.84 88888.00 2019-05-18 17:52:12.000 138 33816.07 278.16 17112.90 88888.00 2019-05-18 17:52:13.000 138 33816.07 278.23 17112.90 88888.00 2019-05-18 17:52:14.000 138 33816.06 278.25 17112.90 88888.00 2019-05-18 17:52:15.000 138 33816.05 278.23 17112.86 37900.58 2019-05-18 17:52:16.000 138 33816.03 278.23 17112.86 88888.00 2019-05-18 17:52:17.000 138 33816.04 278.19 17112.85 88888.00 2019-05-18 17:52:18.000 138 33816.03 278.17 17112.84 88888.00 2019-05-18 17:52:19.000 138 33816.01 278.20 17112.83 88888.00 2019-05-18 17:52:20.000 138 33815.99 278.18 17112.85 37900.68 2019-05-18 17:52:21.000 138 33816.03 278.20 17112.84 88888.00 2019-05-18 17:52:22.000 138 33816.01 278.20 17112.82 88888.00 2019-05-18 17:52:23.000 138 33815.99 278.21 17112.79 88888.00 2019-05-18 17:52:24.000 138 33816.00 278.23 17112.82 88888.00 2019-05-18 17:52:25.000 138 33816.01 278.20 17112.83 37900.59 2019-05-18 17:52:26.000 138 33816.00 278.18 17112.82 88888.00 2019-05-18 17:52:27.000 138 33816.04 278.16 17112.76 88888.00 2019-05-18 17:52:28.000 138 33816.06 278.19 17112.77 88888.00 2019-05-18 17:52:29.000 138 33816.05 278.19 17112.78 88888.00 2019-05-18 17:52:30.000 138 33816.06 278.18 17112.79 37900.57 2019-05-18 17:52:31.000 138 33816.06 278.21 17112.77 88888.00 2019-05-18 17:52:32.000 138 33816.05 278.21 17112.79 88888.00 2019-05-18 17:52:33.000 138 33816.04 278.18 17112.82 88888.00 2019-05-18 17:52:34.000 138 33816.04 278.14 17112.81 88888.00 2019-05-18 17:52:35.000 138 33816.08 278.13 17112.81 37900.61 2019-05-18 17:52:36.000 138 33816.09 278.15 17112.81 88888.00 2019-05-18 17:52:37.000 138 33816.09 278.15 17112.78 88888.00 2019-05-18 17:52:38.000 138 33816.08 278.15 17112.80 88888.00 2019-05-18 17:52:39.000 138 33816.10 278.17 17112.84 88888.00 2019-05-18 17:52:40.000 138 33816.10 278.16 17112.85 37900.59 2019-05-18 17:52:41.000 138 33816.09 278.14 17112.83 88888.00 2019-05-18 17:52:42.000 138 33816.08 278.12 17112.81 88888.00 2019-05-18 17:52:43.000 138 33816.08 278.10 17112.79 88888.00 2019-05-18 17:52:44.000 138 33816.13 278.10 17112.82 88888.00 2019-05-18 17:52:45.000 138 33816.14 278.14 17112.85 37900.61 2019-05-18 17:52:46.000 138 33816.13 278.16 17112.84 88888.00 2019-05-18 17:52:47.000 138 33816.11 278.13 17112.85 88888.00 2019-05-18 17:52:48.000 138 33816.15 278.08 17112.82 88888.00 2019-05-18 17:52:49.000 138 33816.10 278.11 17112.82 88888.00 2019-05-18 17:52:50.000 138 33816.11 278.14 17112.83 37900.61 2019-05-18 17:52:51.000 138 33816.12 278.11 17112.84 88888.00 2019-05-18 17:52:52.000 138 33816.11 278.08 17112.85 88888.00 2019-05-18 17:52:53.000 138 33816.11 278.10 17112.85 88888.00 2019-05-18 17:52:54.000 138 33816.16 278.11 17112.81 88888.00 2019-05-18 17:52:55.000 138 33816.15 278.10 17112.77 37900.57 2019-05-18 17:52:56.000 138 33816.12 278.08 17112.79 88888.00 2019-05-18 17:52:57.000 138 33816.09 278.06 17112.79 88888.00 2019-05-18 17:52:58.000 138 33816.12 278.05 17112.85 88888.00 2019-05-18 17:52:59.000 138 33816.13 278.04 17112.86 88888.00 2019-05-18 17:53:00.000 138 33816.18 278.04 17112.87 37900.70 2019-05-18 17:53:01.000 138 33816.17 278.03 17112.87 88888.00 2019-05-18 17:53:02.000 138 33816.17 278.04 17112.88 88888.00 2019-05-18 17:53:03.000 138 33816.17 278.06 17112.90 88888.00 2019-05-18 17:53:04.000 138 33816.17 278.08 17112.92 88888.00 2019-05-18 17:53:05.000 138 33816.16 278.11 17112.88 37900.58 2019-05-18 17:53:06.000 138 33816.17 278.11 17112.89 88888.00 2019-05-18 17:53:07.000 138 33816.15 278.07 17112.85 88888.00 2019-05-18 17:53:08.000 138 33816.18 278.05 17112.82 88888.00 2019-05-18 17:53:09.000 138 33816.19 278.07 17112.83 88888.00 2019-05-18 17:53:10.000 138 33816.18 278.04 17112.85 37900.69 2019-05-18 17:53:11.000 138 33816.17 278.06 17112.81 88888.00 2019-05-18 17:53:12.000 138 33816.16 278.08 17112.85 88888.00 2019-05-18 17:53:13.000 138 33816.16 278.09 17112.85 88888.00 2019-05-18 17:53:14.000 138 33816.13 278.09 17112.82 88888.00 2019-05-18 17:53:15.000 138 33816.13 278.06 17112.79 37900.66 2019-05-18 17:53:16.000 138 33816.12 278.04 17112.76 88888.00 2019-05-18 17:53:17.000 138 33816.14 278.06 17112.79 88888.00 2019-05-18 17:53:18.000 138 33816.12 278.07 17112.80 88888.00 2019-05-18 17:53:19.000 138 33816.16 278.05 17112.82 88888.00 2019-05-18 17:53:20.000 138 33816.15 278.04 17112.82 37900.70 2019-05-18 17:53:21.000 138 33816.20 278.03 17112.84 88888.00 2019-05-18 17:53:22.000 138 33816.21 278.01 17112.82 88888.00 2019-05-18 17:53:23.000 138 33816.21 278.05 17112.83 88888.00 2019-05-18 17:53:24.000 138 33816.19 278.03 17112.84 88888.00 2019-05-18 17:53:25.000 138 33816.16 278.00 17112.87 37900.64 2019-05-18 17:53:26.000 138 33816.17 277.99 17112.85 88888.00 2019-05-18 17:53:27.000 138 33816.18 277.98 17112.78 88888.00 2019-05-18 17:53:28.000 138 33816.20 277.99 17112.82 88888.00 2019-05-18 17:53:29.000 138 33816.20 277.99 17112.81 88888.00 2019-05-18 17:53:30.000 138 33816.19 278.02 17112.77 37900.66 2019-05-18 17:53:31.000 138 33816.18 277.99 17112.78 88888.00 2019-05-18 17:53:32.000 138 33816.15 277.97 17112.74 88888.00 2019-05-18 17:53:33.000 138 33816.14 277.95 17112.77 88888.00 2019-05-18 17:53:34.000 138 33816.11 277.98 17112.76 88888.00 2019-05-18 17:53:35.000 138 33816.15 277.99 17112.74 37900.67 2019-05-18 17:53:36.000 138 33816.16 277.96 17112.74 88888.00 2019-05-18 17:53:37.000 138 33816.18 277.93 17112.73 88888.00 2019-05-18 17:53:38.000 138 33816.17 277.92 17112.74 88888.00 2019-05-18 17:53:39.000 138 33816.16 277.94 17112.77 88888.00 2019-05-18 17:53:40.000 138 33816.17 277.91 17112.73 37900.66 2019-05-18 17:53:41.000 138 33816.19 277.90 17112.71 88888.00 2019-05-18 17:53:42.000 138 33816.21 277.92 17112.74 88888.00 2019-05-18 17:53:43.000 138 33816.20 277.93 17112.74 88888.00 2019-05-18 17:53:44.000 138 33816.18 277.92 17112.74 88888.00 2019-05-18 17:53:45.000 138 33816.18 277.95 17112.75 37900.67 2019-05-18 17:53:46.000 138 33816.20 277.93 17112.73 88888.00 2019-05-18 17:53:47.000 138 33816.21 277.86 17112.72 88888.00 2019-05-18 17:53:48.000 138 33816.22 277.87 17112.73 88888.00 2019-05-18 17:53:49.000 138 33816.22 277.93 17112.73 88888.00 2019-05-18 17:53:50.000 138 33816.21 277.94 17112.72 37900.68 2019-05-18 17:53:51.000 138 33816.24 277.96 17112.74 88888.00 2019-05-18 17:53:52.000 138 33816.21 277.96 17112.77 88888.00 2019-05-18 17:53:53.000 138 33816.23 277.94 17112.77 88888.00 2019-05-18 17:53:54.000 138 33816.25 277.92 17112.75 88888.00 2019-05-18 17:53:55.000 138 33816.22 277.92 17112.74 37900.66 2019-05-18 17:53:56.000 138 33816.21 277.92 17112.74 88888.00 2019-05-18 17:53:57.000 138 33816.21 277.93 17112.71 88888.00 2019-05-18 17:53:58.000 138 33816.22 277.94 17112.71 88888.00 2019-05-18 17:53:59.000 138 33816.23 277.94 17112.74 88888.00 2019-05-18 17:54:00.000 138 33816.18 277.91 17112.73 37900.77 2019-05-18 17:54:01.000 138 33816.17 277.88 17112.73 88888.00 2019-05-18 17:54:02.000 138 33816.16 277.87 17112.74 88888.00 2019-05-18 17:54:03.000 138 33816.21 277.86 17112.75 88888.00 2019-05-18 17:54:04.000 138 33816.21 277.85 17112.73 88888.00 2019-05-18 17:54:05.000 138 33816.24 277.85 17112.73 37900.67 2019-05-18 17:54:06.000 138 33816.23 277.85 17112.74 88888.00 2019-05-18 17:54:07.000 138 33816.22 277.88 17112.74 88888.00 2019-05-18 17:54:08.000 138 33816.24 277.85 17112.76 88888.00 2019-05-18 17:54:09.000 138 33816.24 277.84 17112.76 88888.00 2019-05-18 17:54:10.000 138 33816.24 277.81 17112.73 37900.80 2019-05-18 17:54:11.000 138 33816.24 277.85 17112.75 88888.00 2019-05-18 17:54:12.000 138 33816.24 277.88 17112.79 88888.00 2019-05-18 17:54:13.000 138 33816.24 277.87 17112.79 88888.00 2019-05-18 17:54:14.000 138 33816.27 277.87 17112.77 88888.00 2019-05-18 17:54:15.000 138 33816.26 277.87 17112.80 37900.69 2019-05-18 17:54:16.000 138 33816.24 277.84 17112.76 88888.00 2019-05-18 17:54:17.000 138 33816.24 277.82 17112.73 88888.00 2019-05-18 17:54:18.000 138 33816.24 277.86 17112.73 88888.00 2019-05-18 17:54:19.000 138 33816.24 277.91 17112.77 88888.00 2019-05-18 17:54:20.000 138 33816.28 277.92 17112.76 37900.74 2019-05-18 17:54:21.000 138 33816.32 277.90 17112.78 88888.00 2019-05-18 17:54:22.000 138 33816.31 277.91 17112.76 88888.00 2019-05-18 17:54:23.000 138 33816.33 277.95 17112.73 88888.00 2019-05-18 17:54:24.000 138 33816.34 277.97 17112.72 88888.00 2019-05-18 17:54:25.000 138 33816.32 277.97 17112.75 37900.80 2019-05-18 17:54:26.000 138 33816.31 277.96 17112.77 88888.00 2019-05-18 17:54:27.000 138 33816.28 277.96 17112.77 88888.00 2019-05-18 17:54:28.000 138 33816.28 277.95 17112.79 88888.00 2019-05-18 17:54:29.000 138 33816.31 277.95 17112.79 88888.00 2019-05-18 17:54:30.000 138 33816.29 277.94 17112.76 37900.66 2019-05-18 17:54:31.000 138 33816.32 277.92 17112.77 88888.00 2019-05-18 17:54:32.000 138 33816.30 277.95 17112.77 88888.00 2019-05-18 17:54:33.000 138 33816.29 278.02 17112.74 88888.00 2019-05-18 17:54:34.000 138 33816.32 277.98 17112.74 88888.00 2019-05-18 17:54:35.000 138 33816.30 277.89 17112.79 37900.70 2019-05-18 17:54:36.000 138 33816.27 277.88 17112.80 88888.00 2019-05-18 17:54:37.000 138 33816.25 277.88 17112.76 88888.00 2019-05-18 17:54:38.000 138 33816.27 277.90 17112.76 88888.00 2019-05-18 17:54:39.000 138 33816.30 277.89 17112.75 88888.00 2019-05-18 17:54:40.000 138 33816.28 277.85 17112.76 37900.79 2019-05-18 17:54:41.000 138 33816.27 277.86 17112.78 88888.00 2019-05-18 17:54:42.000 138 33816.27 277.87 17112.79 88888.00 2019-05-18 17:54:43.000 138 33816.28 277.89 17112.83 88888.00 2019-05-18 17:54:44.000 138 33816.26 277.88 17112.82 88888.00 2019-05-18 17:54:45.000 138 33816.26 277.86 17112.82 37900.71 2019-05-18 17:54:46.000 138 33816.24 277.83 17112.78 88888.00 2019-05-18 17:54:47.000 138 33816.24 277.84 17112.78 88888.00 2019-05-18 17:54:48.000 138 33816.27 277.84 17112.81 88888.00 2019-05-18 17:54:49.000 138 33816.29 277.82 17112.80 88888.00 2019-05-18 17:54:50.000 138 33816.28 277.84 17112.85 37900.79 2019-05-18 17:54:51.000 138 33816.25 277.83 17112.86 88888.00 2019-05-18 17:54:52.000 138 33816.22 277.83 17112.84 88888.00 2019-05-18 17:54:53.000 138 33816.25 277.83 17112.83 88888.00 2019-05-18 17:54:54.000 138 33816.24 277.84 17112.82 88888.00 2019-05-18 17:54:55.000 138 33816.25 277.83 17112.83 37900.73 2019-05-18 17:54:56.000 138 33816.22 277.80 17112.82 88888.00 2019-05-18 17:54:57.000 138 33816.24 277.83 17112.82 88888.00 2019-05-18 17:54:58.000 138 33816.23 277.84 17112.84 88888.00 2019-05-18 17:54:59.000 138 33816.22 277.85 17112.83 88888.00 2019-05-18 17:55:00.000 138 33816.24 277.84 17112.85 37900.80 2019-05-18 17:55:01.000 138 33816.27 277.84 17112.82 88888.00 2019-05-18 17:55:02.000 138 33816.27 277.81 17112.85 88888.00 2019-05-18 17:55:03.000 138 33816.23 277.81 17112.84 88888.00 2019-05-18 17:55:04.000 138 33816.25 277.82 17112.83 88888.00 2019-05-18 17:55:05.000 138 33816.24 277.81 17112.80 37900.78 2019-05-18 17:55:06.000 138 33816.25 277.82 17112.81 88888.00 2019-05-18 17:55:07.000 138 33816.22 277.79 17112.81 88888.00 2019-05-18 17:55:08.000 138 33816.19 277.75 17112.82 88888.00 2019-05-18 17:55:09.000 138 33816.22 277.76 17112.89 88888.00 2019-05-18 17:55:10.000 138 33816.23 277.78 17112.89 37900.72 2019-05-18 17:55:11.000 138 33816.27 277.76 17112.87 88888.00 2019-05-18 17:55:12.000 138 33816.25 277.76 17112.82 88888.00 2019-05-18 17:55:13.000 138 33816.24 277.76 17112.84 88888.00 2019-05-18 17:55:14.000 138 33816.23 277.73 17112.86 88888.00 2019-05-18 17:55:15.000 138 33816.27 277.71 17112.86 37900.75 2019-05-18 17:55:16.000 138 33816.27 277.72 17112.82 88888.00 2019-05-18 17:55:17.000 138 33816.27 277.75 17112.81 88888.00 2019-05-18 17:55:18.000 138 33816.27 277.73 17112.80 88888.00 2019-05-18 17:55:19.000 138 33816.26 277.70 17112.78 88888.00 2019-05-18 17:55:20.000 138 33816.31 277.72 17112.79 37900.73 2019-05-18 17:55:21.000 138 33816.28 277.76 17112.80 88888.00 2019-05-18 17:55:22.000 138 33816.31 277.76 17112.75 88888.00 2019-05-18 17:55:23.000 138 33816.29 277.74 17112.73 88888.00 2019-05-18 17:55:24.000 138 33816.29 277.73 17112.73 88888.00 2019-05-18 17:55:25.000 138 33816.29 277.75 17112.79 37900.76 2019-05-18 17:55:26.000 138 33816.26 277.73 17112.78 88888.00 2019-05-18 17:55:27.000 138 33816.26 277.76 17112.78 88888.00 2019-05-18 17:55:28.000 138 33816.31 277.74 17112.75 88888.00 2019-05-18 17:55:29.000 138 33816.34 277.71 17112.75 88888.00 2019-05-18 17:55:30.000 138 33816.30 277.76 17112.77 37900.73 2019-05-18 17:55:31.000 138 33816.30 277.77 17112.78 88888.00 2019-05-18 17:55:32.000 138 33816.30 277.74 17112.77 88888.00 2019-05-18 17:55:33.000 138 33816.33 277.74 17112.77 88888.00 2019-05-18 17:55:34.000 138 33816.33 277.71 17112.75 88888.00 2019-05-18 17:55:35.000 138 33816.30 277.73 17112.73 37900.77 2019-05-18 17:55:36.000 138 33816.35 277.75 17112.74 88888.00 2019-05-18 17:55:37.000 138 33816.37 277.77 17112.75 88888.00 2019-05-18 17:55:38.000 138 33816.36 277.72 17112.73 88888.00 2019-05-18 17:55:39.000 138 33816.34 277.70 17112.76 88888.00 2019-05-18 17:55:40.000 138 33816.37 277.69 17112.75 37900.78 2019-05-18 17:55:41.000 138 33816.40 277.71 17112.76 88888.00 2019-05-18 17:55:42.000 138 33816.37 277.73 17112.72 88888.00 2019-05-18 17:55:43.000 138 33816.35 277.66 17112.68 88888.00 2019-05-18 17:55:44.000 138 33816.29 277.68 17112.68 88888.00 2019-05-18 17:55:45.000 138 33816.34 277.69 17112.72 37900.82 2019-05-18 17:55:46.000 138 33816.35 277.73 17112.72 88888.00 2019-05-18 17:55:47.000 138 33816.37 277.72 17112.73 88888.00 2019-05-18 17:55:48.000 138 33816.38 277.71 17112.70 88888.00 2019-05-18 17:55:49.000 138 33816.40 277.71 17112.72 88888.00 2019-05-18 17:55:50.000 138 33816.38 277.71 17112.71 37900.83 2019-05-18 17:55:51.000 138 33816.40 277.69 17112.73 88888.00 2019-05-18 17:55:52.000 138 33816.40 277.69 17112.75 88888.00 2019-05-18 17:55:53.000 138 33816.38 277.71 17112.73 88888.00 2019-05-18 17:55:54.000 138 33816.38 277.75 17112.70 88888.00 2019-05-18 17:55:55.000 138 33816.38 277.74 17112.67 37900.84 2019-05-18 17:55:56.000 138 33816.35 277.71 17112.63 88888.00 2019-05-18 17:55:57.000 138 33816.38 277.67 17112.64 88888.00 2019-05-18 17:55:58.000 138 33816.41 277.68 17112.67 88888.00 2019-05-18 17:55:59.000 138 33816.40 277.69 17112.68 88888.00 2019-05-18 17:56:00.000 138 33816.42 277.67 17112.70 37900.86 2019-05-18 17:56:01.000 138 33816.44 277.70 17112.69 88888.00 2019-05-18 17:56:02.000 138 33816.42 277.67 17112.70 88888.00 2019-05-18 17:56:03.000 138 33816.42 277.62 17112.69 88888.00 2019-05-18 17:56:04.000 138 33816.38 277.62 17112.73 88888.00 2019-05-18 17:56:05.000 138 33816.40 277.69 17112.70 37900.84 2019-05-18 17:56:06.000 138 33816.43 277.66 17112.70 88888.00 2019-05-18 17:56:07.000 138 33816.45 277.64 17112.71 88888.00 2019-05-18 17:56:08.000 138 33816.47 277.58 17112.70 88888.00 2019-05-18 17:56:09.000 138 33816.47 277.61 17112.72 88888.00 2019-05-18 17:56:10.000 138 33816.47 277.64 17112.73 37900.84 2019-05-18 17:56:11.000 138 33816.46 277.66 17112.71 88888.00 2019-05-18 17:56:12.000 138 33816.42 277.69 17112.72 88888.00 2019-05-18 17:56:13.000 138 33816.40 277.67 17112.74 88888.00 2019-05-18 17:56:14.000 138 33816.42 277.62 17112.68 88888.00 2019-05-18 17:56:15.000 138 33816.46 277.63 17112.68 37900.86 2019-05-18 17:56:16.000 138 33816.49 277.63 17112.65 88888.00 2019-05-18 17:56:17.000 138 33816.49 277.58 17112.65 88888.00 2019-05-18 17:56:18.000 138 33816.45 277.56 17112.63 88888.00 2019-05-18 17:56:19.000 138 33816.46 277.55 17112.63 88888.00 2019-05-18 17:56:20.000 138 33816.46 277.57 17112.66 37900.93 2019-05-18 17:56:21.000 138 33816.48 277.58 17112.64 88888.00 2019-05-18 17:56:22.000 138 33816.45 277.52 17112.61 88888.00 2019-05-18 17:56:23.000 138 33816.41 277.57 17112.60 88888.00 2019-05-18 17:56:24.000 138 33816.40 277.63 17112.62 88888.00 2019-05-18 17:56:25.000 138 33816.45 277.62 17112.64 37900.89 2019-05-18 17:56:26.000 138 33816.48 277.60 17112.64 88888.00 2019-05-18 17:56:27.000 138 33816.45 277.61 17112.64 88888.00 2019-05-18 17:56:28.000 138 33816.46 277.56 17112.65 88888.00 2019-05-18 17:56:29.000 138 33816.45 277.55 17112.63 88888.00 2019-05-18 17:56:30.000 138 33816.44 277.55 17112.69 37900.96 2019-05-18 17:56:31.000 138 33816.42 277.54 17112.71 88888.00 2019-05-18 17:56:32.000 138 33816.44 277.55 17112.70 88888.00 2019-05-18 17:56:33.000 138 33816.47 277.57 17112.69 88888.00 2019-05-18 17:56:34.000 138 33816.44 277.52 17112.68 88888.00 2019-05-18 17:56:35.000 138 33816.43 277.48 17112.67 37900.95 2019-05-18 17:56:36.000 138 33816.46 277.46 17112.66 88888.00 2019-05-18 17:56:37.000 138 33816.45 277.50 17112.63 88888.00 2019-05-18 17:56:38.000 138 33816.47 277.50 17112.66 88888.00 2019-05-18 17:56:39.000 138 33816.48 277.52 17112.69 88888.00 2019-05-18 17:56:40.000 138 33816.47 277.53 17112.70 37901.00 2019-05-18 17:56:41.000 138 33816.46 277.54 17112.73 88888.00 2019-05-18 17:56:42.000 138 33816.46 277.54 17112.72 88888.00 2019-05-18 17:56:43.000 138 33816.45 277.56 17112.73 88888.00 2019-05-18 17:56:44.000 138 33816.46 277.61 17112.76 88888.00 2019-05-18 17:56:45.000 138 33816.47 277.68 17112.75 37900.95 2019-05-18 17:56:46.000 138 33816.50 277.68 17112.76 88888.00 2019-05-18 17:56:47.000 138 33816.50 277.62 17112.74 88888.00 2019-05-18 17:56:48.000 138 33816.49 277.62 17112.73 88888.00 2019-05-18 17:56:49.000 138 33816.50 277.61 17112.71 88888.00 2019-05-18 17:56:50.000 138 33816.51 277.60 17112.72 37900.93 2019-05-18 17:56:51.000 138 33816.50 277.60 17112.73 88888.00 2019-05-18 17:56:52.000 138 33816.48 277.58 17112.70 88888.00 2019-05-18 17:56:53.000 138 33816.53 277.56 17112.70 88888.00 2019-05-18 17:56:54.000 138 33816.57 277.59 17112.71 88888.00 2019-05-18 17:56:55.000 138 33816.56 277.60 17112.75 37900.96 2019-05-18 17:56:56.000 138 33816.55 277.58 17112.71 88888.00 2019-05-18 17:56:57.000 138 33816.56 277.57 17112.72 88888.00 2019-05-18 17:56:58.000 138 33816.57 277.51 17112.73 88888.00 2019-05-18 17:56:59.000 138 33816.57 277.45 17112.75 88888.00 2019-05-18 17:57:00.000 138 33816.53 277.48 17112.73 37900.95 2019-05-18 17:57:01.000 138 33816.55 277.45 17112.72 88888.00 2019-05-18 17:57:02.000 138 33816.53 277.45 17112.74 88888.00 2019-05-18 17:57:03.000 138 33816.54 277.44 17112.74 88888.00 2019-05-18 17:57:04.000 138 33816.55 277.47 17112.75 88888.00 2019-05-18 17:57:05.000 138 33816.56 277.44 17112.74 37900.92 2019-05-18 17:57:06.000 138 33816.57 277.40 17112.73 88888.00 2019-05-18 17:57:07.000 138 33816.60 277.43 17112.73 88888.00 2019-05-18 17:57:08.000 138 33816.55 277.44 17112.70 88888.00 2019-05-18 17:57:09.000 138 33816.53 277.47 17112.72 88888.00 2019-05-18 17:57:10.000 138 33816.55 277.47 17112.70 37901.00 2019-05-18 17:57:11.000 138 33816.57 277.46 17112.71 88888.00 2019-05-18 17:57:12.000 138 33816.57 277.46 17112.71 88888.00 2019-05-18 17:57:13.000 138 33816.58 277.45 17112.69 88888.00 2019-05-18 17:57:14.000 138 33816.60 277.44 17112.65 88888.00 2019-05-18 17:57:15.000 138 33816.58 277.45 17112.66 37900.97 2019-05-18 17:57:16.000 138 33816.60 277.45 17112.73 88888.00 2019-05-18 17:57:17.000 138 33816.62 277.40 17112.72 88888.00 2019-05-18 17:57:18.000 138 33816.60 277.39 17112.73 88888.00 2019-05-18 17:57:19.000 138 33816.59 277.39 17112.72 88888.00 2019-05-18 17:57:20.000 138 33816.57 277.38 17112.69 37901.04 2019-05-18 17:57:21.000 138 33816.54 277.36 17112.70 88888.00 2019-05-18 17:57:22.000 138 33816.57 277.34 17112.75 88888.00 2019-05-18 17:57:23.000 138 33816.62 277.36 17112.74 88888.00 2019-05-18 17:57:24.000 138 33816.59 277.34 17112.72 88888.00 2019-05-18 17:57:25.000 138 33816.55 277.38 17112.72 37901.01 2019-05-18 17:57:26.000 138 33816.59 277.38 17112.73 88888.00 2019-05-18 17:57:27.000 138 33816.61 277.41 17112.74 88888.00 2019-05-18 17:57:28.000 138 33816.65 277.44 17112.69 88888.00 2019-05-18 17:57:29.000 138 33816.60 277.43 17112.68 88888.00 2019-05-18 17:57:30.000 138 33816.57 277.46 17112.66 37900.99 2019-05-18 17:57:31.000 138 33816.57 277.41 17112.68 88888.00 2019-05-18 17:57:32.000 138 33816.61 277.37 17112.65 88888.00 2019-05-18 17:57:33.000 138 33816.65 277.38 17112.63 88888.00 2019-05-18 17:57:34.000 138 33816.62 277.34 17112.63 88888.00 2019-05-18 17:57:35.000 138 33816.59 277.38 17112.61 37901.00 2019-05-18 17:57:36.000 138 33816.62 277.38 17112.62 88888.00 2019-05-18 17:57:37.000 138 33816.61 277.36 17112.66 88888.00 2019-05-18 17:57:38.000 138 33816.61 277.32 17112.66 88888.00 2019-05-18 17:57:39.000 138 33816.62 277.31 17112.67 88888.00 2019-05-18 17:57:40.000 138 33816.61 277.30 17112.63 37901.01 2019-05-18 17:57:41.000 138 33816.57 277.29 17112.59 88888.00 2019-05-18 17:57:42.000 138 33816.61 277.25 17112.67 88888.00 2019-05-18 17:57:43.000 138 33816.61 277.25 17112.69 88888.00 2019-05-18 17:57:44.000 138 33816.60 277.26 17112.65 88888.00 2019-05-18 17:57:45.000 138 33816.58 277.30 17112.62 37901.01 2019-05-18 17:57:46.000 138 33816.58 277.35 17112.63 88888.00 2019-05-18 17:57:47.000 138 33816.55 277.38 17112.59 88888.00 2019-05-18 17:57:48.000 138 33816.56 277.33 17112.58 88888.00 2019-05-18 17:57:49.000 138 33816.56 277.37 17112.60 88888.00 2019-05-18 17:57:50.000 138 33816.59 277.42 17112.60 37900.97 2019-05-18 17:57:51.000 138 33816.61 277.40 17112.63 88888.00 2019-05-18 17:57:52.000 138 33816.63 277.37 17112.61 88888.00 2019-05-18 17:57:53.000 138 33816.58 277.37 17112.59 88888.00 2019-05-18 17:57:54.000 138 33816.60 277.37 17112.64 88888.00 2019-05-18 17:57:55.000 138 33816.63 277.37 17112.70 37900.92 2019-05-18 17:57:56.000 138 33816.66 277.36 17112.66 88888.00 2019-05-18 17:57:57.000 138 33816.62 277.33 17112.65 88888.00 2019-05-18 17:57:58.000 138 33816.59 277.30 17112.63 88888.00 2019-05-18 17:57:59.000 138 33816.58 277.22 17112.62 88888.00 2019-05-18 17:58:00.000 138 33816.56 277.25 17112.66 37901.00 2019-05-18 17:58:01.000 138 33816.64 277.25 17112.65 88888.00 2019-05-18 17:58:02.000 138 33816.62 277.26 17112.67 88888.00 2019-05-18 17:58:03.000 138 33816.62 277.27 17112.61 88888.00 2019-05-18 17:58:04.000 138 33816.63 277.27 17112.67 88888.00 2019-05-18 17:58:05.000 138 33816.62 277.24 17112.67 37900.98 2019-05-18 17:58:06.000 138 33816.63 277.25 17112.71 88888.00 2019-05-18 17:58:07.000 138 33816.67 277.30 17112.69 88888.00 2019-05-18 17:58:08.000 138 33816.68 277.33 17112.71 88888.00 2019-05-18 17:58:09.000 138 33816.70 277.37 17112.67 88888.00 2019-05-18 17:58:10.000 138 33816.68 277.31 17112.65 37901.01 2019-05-18 17:58:11.000 138 33816.67 277.20 17112.68 88888.00 2019-05-18 17:58:12.000 138 33816.63 277.18 17112.68 88888.00 2019-05-18 17:58:13.000 138 33816.61 277.18 17112.71 88888.00 2019-05-18 17:58:14.000 138 33816.62 277.21 17112.71 88888.00 2019-05-18 17:58:15.000 138 33816.62 277.21 17112.72 37901.02 2019-05-18 17:58:16.000 138 33816.60 277.22 17112.69 88888.00 2019-05-18 17:58:17.000 138 33816.61 277.23 17112.73 88888.00 2019-05-18 17:58:18.000 138 33816.59 277.26 17112.73 88888.00 2019-05-18 17:58:19.000 138 33816.59 277.23 17112.71 88888.00 2019-05-18 17:58:20.000 138 33816.57 277.18 17112.69 37900.92 2019-05-18 17:58:21.000 138 33816.57 277.19 17112.69 88888.00 2019-05-18 17:58:22.000 138 33816.60 277.20 17112.68 88888.00 2019-05-18 17:58:23.000 138 33816.61 277.22 17112.67 88888.00 2019-05-18 17:58:24.000 138 33816.61 277.18 17112.66 88888.00 2019-05-18 17:58:25.000 138 33816.60 277.13 17112.66 37900.90 2019-05-18 17:58:26.000 138 33816.61 277.14 17112.64 88888.00 2019-05-18 17:58:27.000 138 33816.61 277.16 17112.64 88888.00 2019-05-18 17:58:28.000 138 33816.64 277.16 17112.61 88888.00 2019-05-18 17:58:29.000 138 33816.63 277.19 17112.64 88888.00 2019-05-18 17:58:30.000 138 33816.61 277.23 17112.68 37901.00 2019-05-18 17:58:31.000 138 33816.61 277.25 17112.68 88888.00 2019-05-18 17:58:32.000 138 33816.58 277.23 17112.64 88888.00 2019-05-18 17:58:33.000 138 33816.59 277.22 17112.67 88888.00 2019-05-18 17:58:34.000 138 33816.61 277.24 17112.71 88888.00 2019-05-18 17:58:35.000 138 33816.62 277.21 17112.68 37900.97 2019-05-18 17:58:36.000 138 33816.63 277.24 17112.69 88888.00 2019-05-18 17:58:37.000 138 33816.62 277.24 17112.69 88888.00 2019-05-18 17:58:38.000 138 33816.62 277.22 17112.70 88888.00 2019-05-18 17:58:39.000 138 33816.63 277.23 17112.67 88888.00 2019-05-18 17:58:40.000 138 33816.60 277.21 17112.70 37900.96 2019-05-18 17:58:41.000 138 33816.61 277.17 17112.67 88888.00 2019-05-18 17:58:42.000 138 33816.60 277.17 17112.69 88888.00 2019-05-18 17:58:43.000 138 33816.60 277.18 17112.72 88888.00 2019-05-18 17:58:44.000 138 33816.59 277.15 17112.73 88888.00 2019-05-18 17:58:45.000 138 33816.63 277.13 17112.73 37900.96 2019-05-18 17:58:46.000 138 33816.62 277.12 17112.69 88888.00 2019-05-18 17:58:47.000 138 33816.64 277.15 17112.68 88888.00 2019-05-18 17:58:48.000 138 33816.66 277.15 17112.70 88888.00 2019-05-18 17:58:49.000 138 33816.63 277.11 17112.69 88888.00 2019-05-18 17:58:50.000 138 33816.64 277.11 17112.71 37900.96 2019-05-18 17:58:51.000 138 33816.67 277.10 17112.67 88888.00 2019-05-18 17:58:52.000 138 33816.65 277.12 17112.68 88888.00 2019-05-18 17:58:53.000 138 33816.62 277.08 17112.70 88888.00 2019-05-18 17:58:54.000 138 33816.64 277.06 17112.71 88888.00 2019-05-18 17:58:55.000 138 33816.63 277.09 17112.73 37901.03 2019-05-18 17:58:56.000 138 33816.62 277.11 17112.71 88888.00 2019-05-18 17:58:57.000 138 33816.62 277.10 17112.74 88888.00 2019-05-18 17:58:58.000 138 33816.66 277.10 17112.72 88888.00 2019-05-18 17:58:59.000 138 33816.65 277.08 17112.70 88888.00 2019-05-18 17:59:00.000 138 33816.67 277.06 17112.71 37901.01 2019-05-18 17:59:01.000 138 33816.65 277.05 17112.68 88888.00 2019-05-18 17:59:02.000 138 33816.63 277.07 17112.69 88888.00 2019-05-18 17:59:03.000 138 33816.64 277.09 17112.69 88888.00 2019-05-18 17:59:04.000 138 33816.67 277.03 17112.66 88888.00 2019-05-18 17:59:05.000 138 33816.67 277.06 17112.63 37901.07 2019-05-18 17:59:06.000 138 33816.66 277.06 17112.67 88888.00 2019-05-18 17:59:07.000 138 33816.64 277.03 17112.63 88888.00 2019-05-18 17:59:08.000 138 33816.60 277.01 17112.64 88888.00 2019-05-18 17:59:09.000 138 33816.59 277.00 17112.67 88888.00 2019-05-18 17:59:10.000 138 33816.60 277.00 17112.64 37901.02 2019-05-18 17:59:11.000 138 33816.58 277.00 17112.65 88888.00 2019-05-18 17:59:12.000 138 33816.58 276.96 17112.63 88888.00 2019-05-18 17:59:13.000 138 33816.61 276.95 17112.64 88888.00 2019-05-18 17:59:14.000 138 33816.63 276.91 17112.63 88888.00 2019-05-18 17:59:15.000 138 33816.64 276.94 17112.61 37901.03 2019-05-18 17:59:16.000 138 33816.67 276.98 17112.65 88888.00 2019-05-18 17:59:17.000 138 33816.68 276.96 17112.63 88888.00 2019-05-18 17:59:18.000 138 33816.67 276.95 17112.61 88888.00 2019-05-18 17:59:19.000 138 33816.69 276.93 17112.65 88888.00 2019-05-18 17:59:20.000 138 33816.67 276.90 17112.64 37901.04 2019-05-18 17:59:21.000 138 33816.71 276.90 17112.67 88888.00 2019-05-18 17:59:22.000 138 33816.73 276.86 17112.65 88888.00 2019-05-18 17:59:23.000 138 33816.70 276.90 17112.63 88888.00 2019-05-18 17:59:24.000 138 33816.73 276.95 17112.65 88888.00 2019-05-18 17:59:25.000 138 33816.73 276.98 17112.66 37901.04 2019-05-18 17:59:26.000 138 33816.73 276.96 17112.64 88888.00 2019-05-18 17:59:27.000 138 33816.70 276.93 17112.62 88888.00 2019-05-18 17:59:28.000 138 33816.68 276.90 17112.60 88888.00 2019-05-18 17:59:29.000 138 33816.72 276.90 17112.68 88888.00 2019-05-18 17:59:30.000 138 33816.75 276.93 17112.69 37900.99 2019-05-18 17:59:31.000 138 33816.77 276.90 17112.63 88888.00 2019-05-18 17:59:32.000 138 33816.78 276.92 17112.62 88888.00 2019-05-18 17:59:33.000 138 33816.82 276.96 17112.65 88888.00 2019-05-18 17:59:34.000 138 33816.79 276.94 17112.68 88888.00 2019-05-18 17:59:35.000 138 33816.83 276.98 17112.69 37901.17 2019-05-18 17:59:36.000 138 33816.82 277.00 17112.68 88888.00 2019-05-18 17:59:37.000 138 33816.79 276.99 17112.64 88888.00 2019-05-18 17:59:38.000 138 33816.79 276.95 17112.60 88888.00 2019-05-18 17:59:39.000 138 33816.79 276.94 17112.62 88888.00 2019-05-18 17:59:40.000 138 33816.80 276.93 17112.64 37901.16 2019-05-18 17:59:41.000 138 33816.80 276.95 17112.64 88888.00 2019-05-18 17:59:42.000 138 33816.78 276.95 17112.62 88888.00 2019-05-18 17:59:43.000 138 33816.79 276.94 17112.64 88888.00 2019-05-18 17:59:44.000 138 33816.78 276.90 17112.63 88888.00 2019-05-18 17:59:45.000 138 33816.78 276.85 17112.61 37901.14 2019-05-18 17:59:46.000 138 33816.78 276.87 17112.63 88888.00 2019-05-18 17:59:47.000 138 33816.81 276.91 17112.67 88888.00 2019-05-18 17:59:48.000 138 33816.80 276.95 17112.64 88888.00 2019-05-18 17:59:49.000 138 33816.78 276.94 17112.62 88888.00 2019-05-18 17:59:50.000 138 33816.74 276.90 17112.60 37901.20 2019-05-18 17:59:51.000 138 33816.76 276.89 17112.59 88888.00 2019-05-18 17:59:52.000 138 33816.76 276.90 17112.62 88888.00 2019-05-18 17:59:53.000 138 33816.80 276.91 17112.60 88888.00 2019-05-18 17:59:54.000 138 33816.83 276.95 17112.62 88888.00 2019-05-18 17:59:55.000 138 33816.84 276.92 17112.64 37901.15 2019-05-18 17:59:56.000 138 33816.82 276.89 17112.60 88888.00 2019-05-18 17:59:57.000 138 33816.83 276.91 17112.56 88888.00 2019-05-18 17:59:58.000 138 33816.86 276.95 17112.58 88888.00 2019-05-18 17:59:59.000 138 33816.85 276.94 17112.59 88888.00 2019-05-18 18:00:00.000 138 33816.83 276.91 17112.63 37901.18 2019-05-18 18:00:01.000 138 33816.81 276.94 17112.59 88888.00 2019-05-18 18:00:02.000 138 33816.80 276.96 17112.56 88888.00 2019-05-18 18:00:03.000 138 33816.79 276.95 17112.60 88888.00 2019-05-18 18:00:04.000 138 33816.84 276.95 17112.62 88888.00 2019-05-18 18:00:05.000 138 33816.85 276.96 17112.63 37901.14 2019-05-18 18:00:06.000 138 33816.89 276.94 17112.63 88888.00 2019-05-18 18:00:07.000 138 33816.89 276.93 17112.58 88888.00 2019-05-18 18:00:08.000 138 33816.88 276.92 17112.58 88888.00 2019-05-18 18:00:09.000 138 33816.91 276.90 17112.62 88888.00 2019-05-18 18:00:10.000 138 33816.92 276.86 17112.59 37901.14 2019-05-18 18:00:11.000 138 33816.90 276.88 17112.59 88888.00 2019-05-18 18:00:12.000 138 33816.92 276.87 17112.60 88888.00 2019-05-18 18:00:13.000 138 33816.91 276.88 17112.63 88888.00 2019-05-18 18:00:14.000 138 33816.92 276.91 17112.60 88888.00 2019-05-18 18:00:15.000 138 33816.95 276.92 17112.57 37901.14 2019-05-18 18:00:16.000 138 33816.92 276.91 17112.53 88888.00 2019-05-18 18:00:17.000 138 33816.94 276.87 17112.53 88888.00 2019-05-18 18:00:18.000 138 33816.95 276.86 17112.52 88888.00 2019-05-18 18:00:19.000 138 33816.99 276.91 17112.55 88888.00 2019-05-18 18:00:20.000 138 33816.94 276.89 17112.57 37901.20 2019-05-18 18:00:21.000 138 33816.92 276.90 17112.54 88888.00 2019-05-18 18:00:22.000 138 33816.95 276.91 17112.55 88888.00 2019-05-18 18:00:23.000 138 33816.91 276.86 17112.56 88888.00 2019-05-18 18:00:24.000 138 33816.93 276.87 17112.58 88888.00 2019-05-18 18:00:25.000 138 33816.96 276.89 17112.58 37901.20 2019-05-18 18:00:26.000 138 33816.91 276.83 17112.56 88888.00 2019-05-18 18:00:27.000 138 33816.92 276.87 17112.55 88888.00 2019-05-18 18:00:28.000 138 33816.93 276.87 17112.57 88888.00 2019-05-18 18:00:29.000 138 33816.90 276.87 17112.52 88888.00 2019-05-18 18:00:30.000 138 33816.91 276.87 17112.56 37901.24 2019-05-18 18:00:31.000 138 33816.92 276.87 17112.59 88888.00 2019-05-18 18:00:32.000 138 33816.95 276.91 17112.59 88888.00 2019-05-18 18:00:33.000 138 33816.96 276.90 17112.58 88888.00 2019-05-18 18:00:34.000 138 33816.96 276.92 17112.59 88888.00 2019-05-18 18:00:35.000 138 33816.97 276.91 17112.59 37901.22 2019-05-18 18:00:36.000 138 33816.94 276.89 17112.59 88888.00 2019-05-18 18:00:37.000 138 33816.97 276.88 17112.56 88888.00 2019-05-18 18:00:38.000 138 33816.99 276.86 17112.57 88888.00 2019-05-18 18:00:39.000 138 33816.97 276.88 17112.55 88888.00 2019-05-18 18:00:40.000 138 33816.97 276.86 17112.59 37901.26 2019-05-18 18:00:41.000 138 33816.92 276.88 17112.58 88888.00 2019-05-18 18:00:42.000 138 33816.91 276.92 17112.60 88888.00 2019-05-18 18:00:43.000 138 33816.95 276.86 17112.61 88888.00 2019-05-18 18:00:44.000 138 33816.95 276.87 17112.61 88888.00 2019-05-18 18:00:45.000 138 33817.00 276.89 17112.61 37901.24 2019-05-18 18:00:46.000 138 33817.06 276.85 17112.65 88888.00 2019-05-18 18:00:47.000 138 33817.00 276.86 17112.59 88888.00 2019-05-18 18:00:48.000 138 33817.03 276.87 17112.59 88888.00 2019-05-18 18:00:49.000 138 33817.04 276.84 17112.58 88888.00 2019-05-18 18:00:50.000 138 33817.05 276.87 17112.60 37901.28 2019-05-18 18:00:51.000 138 33817.06 276.91 17112.55 88888.00 2019-05-18 18:00:52.000 138 33817.06 276.90 17112.56 88888.00 2019-05-18 18:00:53.000 138 33817.05 276.90 17112.54 88888.00 2019-05-18 18:00:54.000 138 33817.07 276.92 17112.55 88888.00 2019-05-18 18:00:55.000 138 33817.07 276.93 17112.59 37901.31 2019-05-18 18:00:56.000 138 33817.09 276.99 17112.60 88888.00 2019-05-18 18:00:57.000 138 33817.08 277.02 17112.60 88888.00 2019-05-18 18:00:58.000 138 33817.05 276.98 17112.61 88888.00 2019-05-18 18:00:59.000 138 33817.06 276.90 17112.61 88888.00 2019-05-18 18:01:00.000 138 33817.09 276.91 17112.59 37901.32 2019-05-18 18:01:01.000 138 33817.09 276.93 17112.56 88888.00 2019-05-18 18:01:02.000 138 33817.08 276.91 17112.55 88888.00 2019-05-18 18:01:03.000 138 33817.09 276.89 17112.61 88888.00 2019-05-18 18:01:04.000 138 33817.09 276.90 17112.66 88888.00 2019-05-18 18:01:05.000 138 33817.07 276.91 17112.60 37901.36 2019-05-18 18:01:06.000 138 33817.05 276.90 17112.61 88888.00 2019-05-18 18:01:07.000 138 33817.04 276.89 17112.57 88888.00 2019-05-18 18:01:08.000 138 33817.08 276.90 17112.55 88888.00 2019-05-18 18:01:09.000 138 33817.11 276.89 17112.55 88888.00 2019-05-18 18:01:10.000 138 33817.11 276.92 17112.57 37901.24 2019-05-18 18:01:11.000 138 33817.10 276.94 17112.54 88888.00 2019-05-18 18:01:12.000 138 33817.08 276.92 17112.57 88888.00 2019-05-18 18:01:13.000 138 33817.07 276.90 17112.54 88888.00 2019-05-18 18:01:14.000 138 33817.05 276.90 17112.58 88888.00 2019-05-18 18:01:15.000 138 33817.08 276.87 17112.61 37901.44 2019-05-18 18:01:16.000 138 33817.09 276.86 17112.62 88888.00 2019-05-18 18:01:17.000 138 33817.11 276.87 17112.57 88888.00 2019-05-18 18:01:18.000 138 33817.13 276.82 17112.55 88888.00 2019-05-18 18:01:19.000 138 33817.15 276.82 17112.53 88888.00 2019-05-18 18:01:20.000 138 33817.15 276.86 17112.55 37901.37 2019-05-18 18:01:21.000 138 33817.11 276.91 17112.57 88888.00 2019-05-18 18:01:22.000 138 33817.11 276.92 17112.52 88888.00 2019-05-18 18:01:23.000 138 33817.11 276.93 17112.52 88888.00 2019-05-18 18:01:24.000 138 33817.12 276.90 17112.51 88888.00 2019-05-18 18:01:25.000 138 33817.12 276.85 17112.54 37901.41 2019-05-18 18:01:26.000 138 33817.12 276.87 17112.56 88888.00 2019-05-18 18:01:27.000 138 33817.13 276.88 17112.52 88888.00 2019-05-18 18:01:28.000 138 33817.16 276.87 17112.54 88888.00 2019-05-18 18:01:29.000 138 33817.21 276.88 17112.58 88888.00 2019-05-18 18:01:30.000 138 33817.23 276.87 17112.57 37901.52 2019-05-18 18:01:31.000 138 33817.23 276.87 17112.56 88888.00 2019-05-18 18:01:32.000 138 33817.21 276.88 17112.54 88888.00 2019-05-18 18:01:33.000 138 33817.18 276.83 17112.55 88888.00 2019-05-18 18:01:34.000 138 33817.22 276.84 17112.53 88888.00 2019-05-18 18:01:35.000 138 33817.21 276.82 17112.54 37901.41 2019-05-18 18:01:36.000 138 33817.20 276.83 17112.51 88888.00 2019-05-18 18:01:37.000 138 33817.23 276.82 17112.54 88888.00 2019-05-18 18:01:38.000 138 33817.25 276.82 17112.54 88888.00 2019-05-18 18:01:39.000 138 33817.25 276.81 17112.53 88888.00 2019-05-18 18:01:40.000 138 33817.25 276.80 17112.51 37901.50 2019-05-18 18:01:41.000 138 33817.24 276.82 17112.50 88888.00 2019-05-18 18:01:42.000 138 33817.22 276.81 17112.53 88888.00 2019-05-18 18:01:43.000 138 33817.24 276.83 17112.57 88888.00 2019-05-18 18:01:44.000 138 33817.27 276.84 17112.57 88888.00 2019-05-18 18:01:45.000 138 33817.29 276.81 17112.54 37901.46 2019-05-18 18:01:46.000 138 33817.25 276.83 17112.52 88888.00 2019-05-18 18:01:47.000 138 33817.24 276.83 17112.48 88888.00 2019-05-18 18:01:48.000 138 33817.27 276.84 17112.53 88888.00 2019-05-18 18:01:49.000 138 33817.25 276.85 17112.50 88888.00 2019-05-18 18:01:50.000 138 33817.28 276.84 17112.50 37901.47 2019-05-18 18:01:51.000 138 33817.29 276.86 17112.52 88888.00 2019-05-18 18:01:52.000 138 33817.29 276.87 17112.58 88888.00 2019-05-18 18:01:53.000 138 33817.31 276.84 17112.60 88888.00 2019-05-18 18:01:54.000 138 33817.30 276.84 17112.57 88888.00 2019-05-18 18:01:55.000 138 33817.27 276.88 17112.54 37901.48 2019-05-18 18:01:56.000 138 33817.24 276.91 17112.54 88888.00 2019-05-18 18:01:57.000 138 33817.24 276.95 17112.53 88888.00 2019-05-18 18:01:58.000 138 33817.22 276.91 17112.52 88888.00 2019-05-18 18:01:59.000 138 33817.23 276.89 17112.52 88888.00 2019-05-18 18:02:00.000 138 33817.24 276.87 17112.50 37901.57 2019-05-18 18:02:01.000 138 33817.25 276.85 17112.49 88888.00 2019-05-18 18:02:02.000 138 33817.24 276.88 17112.53 88888.00 2019-05-18 18:02:03.000 138 33817.26 276.86 17112.53 88888.00 2019-05-18 18:02:04.000 138 33817.22 276.83 17112.53 88888.00 2019-05-18 18:02:05.000 138 33817.26 276.79 17112.54 37901.44 2019-05-18 18:02:06.000 138 33817.29 276.80 17112.54 88888.00 2019-05-18 18:02:07.000 138 33817.27 276.82 17112.54 88888.00 2019-05-18 18:02:08.000 138 33817.28 276.83 17112.50 88888.00 2019-05-18 18:02:09.000 138 33817.29 276.83 17112.51 88888.00 2019-05-18 18:02:10.000 138 33817.26 276.80 17112.50 37901.51 2019-05-18 18:02:11.000 138 33817.33 276.84 17112.57 88888.00 2019-05-18 18:02:12.000 138 33817.33 276.77 17112.58 88888.00 2019-05-18 18:02:13.000 138 33817.30 276.77 17112.57 88888.00 2019-05-18 18:02:14.000 138 33817.31 276.78 17112.55 88888.00 2019-05-18 18:02:15.000 138 33817.33 276.79 17112.55 37901.59 2019-05-18 18:02:16.000 138 33817.35 276.80 17112.54 88888.00 2019-05-18 18:02:17.000 138 33817.35 276.81 17112.54 88888.00 2019-05-18 18:02:18.000 138 33817.29 276.77 17112.54 88888.00 2019-05-18 18:02:19.000 138 33817.29 276.76 17112.49 88888.00 2019-05-18 18:02:20.000 138 33817.28 276.80 17112.52 37901.61 2019-05-18 18:02:21.000 138 33817.28 276.79 17112.54 88888.00 2019-05-18 18:02:22.000 138 33817.32 276.77 17112.53 88888.00 2019-05-18 18:02:23.000 138 33817.34 276.77 17112.52 88888.00 2019-05-18 18:02:24.000 138 33817.32 276.79 17112.51 88888.00 2019-05-18 18:02:25.000 138 33817.28 276.80 17112.47 37901.58 2019-05-18 18:02:26.000 138 33817.24 276.78 17112.45 88888.00 2019-05-18 18:02:27.000 138 33817.24 276.77 17112.47 88888.00 2019-05-18 18:02:28.000 138 33817.26 276.76 17112.46 88888.00 2019-05-18 18:02:29.000 138 33817.31 276.73 17112.50 88888.00 2019-05-18 18:02:30.000 138 33817.28 276.72 17112.55 37901.63 2019-05-18 18:02:31.000 138 33817.29 276.73 17112.54 88888.00 2019-05-18 18:02:32.000 138 33817.32 276.72 17112.54 88888.00 2019-05-18 18:02:33.000 138 33817.33 276.72 17112.51 88888.00 2019-05-18 18:02:34.000 138 33817.36 276.73 17112.50 88888.00 2019-05-18 18:02:35.000 138 33817.39 276.72 17112.53 37901.69 2019-05-18 18:02:36.000 138 33817.38 276.73 17112.55 88888.00 2019-05-18 18:02:37.000 138 33817.35 276.77 17112.55 88888.00 2019-05-18 18:02:38.000 138 33817.35 276.72 17112.51 88888.00 2019-05-18 18:02:39.000 138 33817.34 276.70 17112.54 88888.00 2019-05-18 18:02:40.000 138 33817.35 276.69 17112.53 37901.69 2019-05-18 18:02:41.000 138 33817.36 276.70 17112.54 88888.00 2019-05-18 18:02:42.000 138 33817.37 276.71 17112.54 88888.00 2019-05-18 18:02:43.000 138 33817.35 276.73 17112.56 88888.00 2019-05-18 18:02:44.000 138 33817.36 276.67 17112.59 88888.00 2019-05-18 18:02:45.000 138 33817.36 276.67 17112.58 37901.64 2019-05-18 18:02:46.000 138 33817.35 276.72 17112.53 88888.00 2019-05-18 18:02:47.000 138 33817.35 276.73 17112.53 88888.00 2019-05-18 18:02:48.000 138 33817.35 276.71 17112.56 88888.00 2019-05-18 18:02:49.000 138 33817.34 276.70 17112.56 88888.00 2019-05-18 18:02:50.000 138 33817.35 276.69 17112.56 37901.58 2019-05-18 18:02:51.000 138 33817.34 276.68 17112.53 88888.00 2019-05-18 18:02:52.000 138 33817.35 276.72 17112.57 88888.00 2019-05-18 18:02:53.000 138 33817.34 276.73 17112.58 88888.00 2019-05-18 18:02:54.000 138 33817.33 276.72 17112.56 88888.00 2019-05-18 18:02:55.000 138 33817.38 276.70 17112.57 37901.64 2019-05-18 18:02:56.000 138 33817.41 276.76 17112.59 88888.00 2019-05-18 18:02:57.000 138 33817.42 276.78 17112.59 88888.00 2019-05-18 18:02:58.000 138 33817.42 276.79 17112.60 88888.00 2019-05-18 18:02:59.000 138 33817.40 276.81 17112.59 88888.00 2019-05-18 18:03:00.000 138 33817.43 276.80 17112.56 37901.63 2019-05-18 18:03:01.000 138 33817.43 276.80 17112.55 88888.00 2019-05-18 18:03:02.000 138 33817.43 276.83 17112.56 88888.00 2019-05-18 18:03:03.000 138 33817.41 276.79 17112.58 88888.00 2019-05-18 18:03:04.000 138 33817.42 276.75 17112.52 88888.00 2019-05-18 18:03:05.000 138 33817.41 276.76 17112.53 37901.64 2019-05-18 18:03:06.000 138 33817.41 276.72 17112.53 88888.00 2019-05-18 18:03:07.000 138 33817.37 276.62 17112.54 88888.00 2019-05-18 18:03:08.000 138 33817.39 276.67 17112.56 88888.00 2019-05-18 18:03:09.000 138 33817.38 276.65 17112.57 88888.00 2019-05-18 18:03:10.000 138 33817.40 276.68 17112.57 37901.62 2019-05-18 18:03:11.000 138 33817.41 276.73 17112.56 88888.00 2019-05-18 18:03:12.000 138 33817.41 276.71 17112.56 88888.00 2019-05-18 18:03:13.000 138 33817.38 276.67 17112.54 88888.00 2019-05-18 18:03:14.000 138 33817.35 276.65 17112.52 88888.00 2019-05-18 18:03:15.000 138 33817.38 276.68 17112.53 37901.65 2019-05-18 18:03:16.000 138 33817.38 276.68 17112.55 88888.00 2019-05-18 18:03:17.000 138 33817.34 276.68 17112.57 88888.00 2019-05-18 18:03:18.000 138 33817.35 276.69 17112.56 88888.00 2019-05-18 18:03:19.000 138 33817.33 276.68 17112.57 88888.00 2019-05-18 18:03:20.000 138 33817.32 276.64 17112.55 37901.66 2019-05-18 18:03:21.000 138 33817.31 276.62 17112.56 88888.00 2019-05-18 18:03:22.000 138 33817.32 276.60 17112.59 88888.00 2019-05-18 18:03:23.000 138 33817.31 276.61 17112.58 88888.00 2019-05-18 18:03:24.000 138 33817.32 276.63 17112.64 88888.00 2019-05-18 18:03:25.000 138 33817.31 276.66 17112.60 37901.65 2019-05-18 18:03:26.000 138 33817.27 276.65 17112.57 88888.00 2019-05-18 18:03:27.000 138 33817.31 276.65 17112.60 88888.00 2019-05-18 18:03:28.000 138 33817.34 276.65 17112.58 88888.00 2019-05-18 18:03:29.000 138 33817.34 276.64 17112.53 88888.00 2019-05-18 18:03:30.000 138 33817.36 276.66 17112.53 37901.57 2019-05-18 18:03:31.000 138 33817.35 276.62 17112.54 88888.00 2019-05-18 18:03:32.000 138 33817.36 276.61 17112.64 88888.00 2019-05-18 18:03:33.000 138 33817.39 276.68 17112.61 88888.00 2019-05-18 18:03:34.000 138 33817.38 276.74 17112.61 88888.00 2019-05-18 18:03:35.000 138 33817.37 276.72 17112.62 37901.63 2019-05-18 18:03:36.000 138 33817.37 276.71 17112.59 88888.00 2019-05-18 18:03:37.000 138 33817.37 276.73 17112.59 88888.00 2019-05-18 18:03:38.000 138 33817.39 276.70 17112.58 88888.00 2019-05-18 18:03:39.000 138 33817.40 276.70 17112.57 88888.00 2019-05-18 18:03:40.000 138 33817.34 276.67 17112.53 37901.64 2019-05-18 18:03:41.000 138 33817.34 276.69 17112.53 88888.00 2019-05-18 18:03:42.000 138 33817.38 276.71 17112.56 88888.00 2019-05-18 18:03:43.000 138 33817.34 276.72 17112.58 88888.00 2019-05-18 18:03:44.000 138 33817.32 276.71 17112.60 88888.00 2019-05-18 18:03:45.000 138 33817.43 276.64 17112.61 37901.64 2019-05-18 18:03:46.000 138 33817.45 276.62 17112.62 88888.00 2019-05-18 18:03:47.000 138 33817.44 276.67 17112.64 88888.00 2019-05-18 18:03:48.000 138 33817.40 276.64 17112.62 88888.00 2019-05-18 18:03:49.000 138 33817.42 276.61 17112.63 88888.00 2019-05-18 18:03:50.000 138 33817.40 276.57 17112.67 37901.71 2019-05-18 18:03:51.000 138 33817.36 276.62 17112.68 88888.00 2019-05-18 18:03:52.000 138 33817.40 276.61 17112.62 88888.00 2019-05-18 18:03:53.000 138 33817.44 276.63 17112.62 88888.00 2019-05-18 18:03:54.000 138 33817.43 276.61 17112.62 88888.00 2019-05-18 18:03:55.000 138 33817.41 276.63 17112.63 37901.68 2019-05-18 18:03:56.000 138 33817.43 276.63 17112.64 88888.00 2019-05-18 18:03:57.000 138 33817.40 276.62 17112.62 88888.00 2019-05-18 18:03:58.000 138 33817.39 276.59 17112.60 88888.00 2019-05-18 18:03:59.000 138 33817.41 276.63 17112.60 88888.00 2019-05-18 18:04:00.000 138 33817.38 276.63 17112.61 37901.65 2019-05-18 18:04:01.000 138 33817.40 276.67 17112.63 88888.00 2019-05-18 18:04:02.000 138 33817.43 276.68 17112.64 88888.00 2019-05-18 18:04:03.000 138 33817.45 276.65 17112.64 88888.00 2019-05-18 18:04:04.000 138 33817.45 276.63 17112.65 88888.00 2019-05-18 18:04:05.000 138 33817.40 276.61 17112.63 37901.74 2019-05-18 18:04:06.000 138 33817.36 276.61 17112.63 88888.00 2019-05-18 18:04:07.000 138 33817.39 276.61 17112.67 88888.00 2019-05-18 18:04:08.000 138 33817.41 276.63 17112.64 88888.00 2019-05-18 18:04:09.000 138 33817.44 276.66 17112.65 88888.00 2019-05-18 18:04:10.000 138 33817.46 276.65 17112.64 37901.70 2019-05-18 18:04:11.000 138 33817.49 276.67 17112.65 88888.00 2019-05-18 18:04:12.000 138 33817.45 276.66 17112.64 88888.00 2019-05-18 18:04:13.000 138 33817.49 276.63 17112.62 88888.00 2019-05-18 18:04:14.000 138 33817.49 276.59 17112.62 88888.00 2019-05-18 18:04:15.000 138 33817.50 276.56 17112.67 37901.75 2019-05-18 18:04:16.000 138 33817.49 276.53 17112.63 88888.00 2019-05-18 18:04:17.000 138 33817.46 276.58 17112.66 88888.00 2019-05-18 18:04:18.000 138 33817.43 276.60 17112.67 88888.00 2019-05-18 18:04:19.000 138 33817.41 276.54 17112.68 88888.00 2019-05-18 18:04:20.000 138 33817.43 276.58 17112.71 37901.72 2019-05-18 18:04:21.000 138 33817.49 276.61 17112.69 88888.00 2019-05-18 18:04:22.000 138 33817.49 276.59 17112.72 88888.00 2019-05-18 18:04:23.000 138 33817.42 276.58 17112.73 88888.00 2019-05-18 18:04:24.000 138 33817.48 276.57 17112.69 88888.00 2019-05-18 18:04:25.000 138 33817.47 276.59 17112.71 37901.71 2019-05-18 18:04:26.000 138 33817.45 276.60 17112.71 88888.00 2019-05-18 18:04:27.000 138 33817.45 276.63 17112.71 88888.00 2019-05-18 18:04:28.000 138 33817.46 276.63 17112.71 88888.00 2019-05-18 18:04:29.000 138 33817.50 276.65 17112.70 88888.00 2019-05-18 18:04:30.000 138 33817.55 276.66 17112.68 37901.67 2019-05-18 18:04:31.000 138 33817.51 276.63 17112.67 88888.00 2019-05-18 18:04:32.000 138 33817.51 276.58 17112.64 88888.00 2019-05-18 18:04:33.000 138 33817.51 276.59 17112.65 88888.00 2019-05-18 18:04:34.000 138 33817.50 276.60 17112.68 88888.00 2019-05-18 18:04:35.000 138 33817.52 276.63 17112.67 37901.62 2019-05-18 18:04:36.000 138 33817.56 276.66 17112.65 88888.00 2019-05-18 18:04:37.000 138 33817.53 276.63 17112.65 88888.00 2019-05-18 18:04:38.000 138 33817.52 276.61 17112.65 88888.00 2019-05-18 18:04:39.000 138 33817.55 276.62 17112.69 88888.00 2019-05-18 18:04:40.000 138 33817.57 276.63 17112.70 37901.68 2019-05-18 18:04:41.000 138 33817.52 276.63 17112.66 88888.00 2019-05-18 18:04:42.000 138 33817.52 276.65 17112.69 88888.00 2019-05-18 18:04:43.000 138 33817.52 276.61 17112.70 88888.00 2019-05-18 18:04:44.000 138 33817.50 276.65 17112.70 88888.00 2019-05-18 18:04:45.000 138 33817.50 276.64 17112.68 37901.77 2019-05-18 18:04:46.000 138 33817.54 276.62 17112.67 88888.00 2019-05-18 18:04:47.000 138 33817.53 276.60 17112.66 88888.00 2019-05-18 18:04:48.000 138 33817.53 276.58 17112.67 88888.00 2019-05-18 18:04:49.000 138 33817.53 276.58 17112.65 88888.00 2019-05-18 18:04:50.000 138 33817.51 276.56 17112.61 37901.78 2019-05-18 18:04:51.000 138 33817.51 276.52 17112.64 88888.00 2019-05-18 18:04:52.000 138 33817.53 276.53 17112.63 88888.00 2019-05-18 18:04:53.000 138 33817.57 276.52 17112.64 88888.00 2019-05-18 18:04:54.000 138 33817.54 276.54 17112.68 88888.00 2019-05-18 18:04:55.000 138 33817.54 276.55 17112.69 37901.77 2019-05-18 18:04:56.000 138 33817.51 276.57 17112.70 88888.00 2019-05-18 18:04:57.000 138 33817.54 276.55 17112.66 88888.00 2019-05-18 18:04:58.000 138 33817.55 276.54 17112.67 88888.00 2019-05-18 18:04:59.000 138 33817.57 276.52 17112.69 88888.00 2019-05-18 18:05:00.000 138 33817.58 276.53 17112.67 37901.78 2019-05-18 18:05:01.000 138 33817.56 276.52 17112.69 88888.00 2019-05-18 18:05:02.000 138 33817.54 276.64 17112.67 88888.00 2019-05-18 18:05:03.000 138 33817.53 276.69 17112.64 88888.00 2019-05-18 18:05:04.000 138 33817.53 276.67 17112.63 88888.00 2019-05-18 18:05:05.000 138 33817.55 276.69 17112.65 37901.74 2019-05-18 18:05:06.000 138 33817.56 276.68 17112.64 88888.00 2019-05-18 18:05:07.000 138 33817.52 276.69 17112.65 88888.00 2019-05-18 18:05:08.000 138 33817.52 276.66 17112.65 88888.00 2019-05-18 18:05:09.000 138 33817.52 276.67 17112.63 88888.00 2019-05-18 18:05:10.000 138 33817.52 276.63 17112.61 37901.73 2019-05-18 18:05:11.000 138 33817.45 276.67 17112.65 88888.00 2019-05-18 18:05:12.000 138 33817.40 276.64 17112.60 88888.00 2019-05-18 18:05:13.000 138 33817.43 276.61 17112.59 88888.00 2019-05-18 18:05:14.000 138 33817.44 276.59 17112.61 88888.00 2019-05-18 18:05:15.000 138 33817.46 276.63 17112.63 37901.73 2019-05-18 18:05:16.000 138 33817.46 276.65 17112.61 88888.00 2019-05-18 18:05:17.000 138 33817.45 276.62 17112.58 88888.00 2019-05-18 18:05:18.000 138 33817.48 276.67 17112.59 88888.00 2019-05-18 18:05:19.000 138 33817.49 276.64 17112.62 88888.00 2019-05-18 18:05:20.000 138 33817.53 276.66 17112.61 37901.76 2019-05-18 18:05:21.000 138 33817.56 276.64 17112.65 88888.00 2019-05-18 18:05:22.000 138 33817.56 276.60 17112.68 88888.00 2019-05-18 18:05:23.000 138 33817.57 276.59 17112.63 88888.00 2019-05-18 18:05:24.000 138 33817.54 276.60 17112.60 88888.00 2019-05-18 18:05:25.000 138 33817.51 276.61 17112.60 37901.82 2019-05-18 18:05:26.000 138 33817.55 276.59 17112.61 88888.00 2019-05-18 18:05:27.000 138 33817.59 276.59 17112.62 88888.00 2019-05-18 18:05:28.000 138 33817.61 276.57 17112.63 88888.00 2019-05-18 18:05:29.000 138 33817.61 276.56 17112.64 88888.00 2019-05-18 18:05:30.000 138 33817.58 276.49 17112.63 37901.74 2019-05-18 18:05:31.000 138 33817.61 276.50 17112.63 88888.00 2019-05-18 18:05:32.000 138 33817.60 276.46 17112.62 88888.00 2019-05-18 18:05:33.000 138 33817.63 276.43 17112.61 88888.00 2019-05-18 18:05:34.000 138 33817.65 276.45 17112.62 88888.00 2019-05-18 18:05:35.000 138 33817.64 276.48 17112.64 37901.89 2019-05-18 18:05:36.000 138 33817.65 276.48 17112.60 88888.00 2019-05-18 18:05:37.000 138 33817.63 276.48 17112.60 88888.00 2019-05-18 18:05:38.000 138 33817.59 276.43 17112.59 88888.00 2019-05-18 18:05:39.000 138 33817.61 276.42 17112.59 88888.00 2019-05-18 18:05:40.000 138 33817.62 276.40 17112.63 37901.80 2019-05-18 18:05:41.000 138 33817.67 276.41 17112.66 88888.00 2019-05-18 18:05:42.000 138 33817.68 276.45 17112.64 88888.00 2019-05-18 18:05:43.000 138 33817.67 276.45 17112.58 88888.00 2019-05-18 18:05:44.000 138 33817.68 276.39 17112.60 88888.00 2019-05-18 18:05:45.000 138 33817.68 276.40 17112.59 37901.96 2019-05-18 18:05:46.000 138 33817.69 276.39 17112.65 88888.00 2019-05-18 18:05:47.000 138 33817.71 276.39 17112.71 88888.00 2019-05-18 18:05:48.000 138 33817.75 276.37 17112.70 88888.00 2019-05-18 18:05:49.000 138 33817.76 276.38 17112.71 88888.00 2019-05-18 18:05:50.000 138 33817.74 276.40 17112.70 37901.94 2019-05-18 18:05:51.000 138 33817.73 276.44 17112.68 88888.00 2019-05-18 18:05:52.000 138 33817.75 276.42 17112.65 88888.00 2019-05-18 18:05:53.000 138 33817.76 276.44 17112.65 88888.00 2019-05-18 18:05:54.000 138 33817.74 276.36 17112.66 88888.00 2019-05-18 18:05:55.000 138 33817.74 276.33 17112.64 37901.88 2019-05-18 18:05:56.000 138 33817.77 276.32 17112.64 88888.00 2019-05-18 18:05:57.000 138 33817.73 276.36 17112.66 88888.00 2019-05-18 18:05:58.000 138 33817.72 276.37 17112.63 88888.00 2019-05-18 18:05:59.000 138 33817.70 276.36 17112.63 88888.00 2019-05-18 18:06:00.000 138 33817.74 276.36 17112.64 37901.96 2019-05-18 18:06:01.000 138 33817.75 276.33 17112.60 88888.00 2019-05-18 18:06:02.000 138 33817.71 276.30 17112.54 88888.00 2019-05-18 18:06:03.000 138 33817.72 276.29 17112.56 88888.00 2019-05-18 18:06:04.000 138 33817.69 276.33 17112.58 88888.00 2019-05-18 18:06:05.000 138 33817.72 276.34 17112.59 37901.95 2019-05-18 18:06:06.000 138 33817.72 276.31 17112.59 88888.00 2019-05-18 18:06:07.000 138 33817.72 276.27 17112.61 88888.00 2019-05-18 18:06:08.000 138 33817.73 276.26 17112.65 88888.00 2019-05-18 18:06:09.000 138 33817.73 276.24 17112.61 88888.00 2019-05-18 18:06:10.000 138 33817.71 276.22 17112.56 37901.99 2019-05-18 18:06:11.000 138 33817.76 276.26 17112.59 88888.00 2019-05-18 18:06:12.000 138 33817.80 276.27 17112.58 88888.00 2019-05-18 18:06:13.000 138 33817.81 276.28 17112.61 88888.00 2019-05-18 18:06:14.000 138 33817.83 276.27 17112.59 88888.00 2019-05-18 18:06:15.000 138 33817.82 276.26 17112.62 37902.03 2019-05-18 18:06:16.000 138 33817.82 276.23 17112.63 88888.00 2019-05-18 18:06:17.000 138 33817.84 276.21 17112.61 88888.00 2019-05-18 18:06:18.000 138 33817.82 276.27 17112.60 88888.00 2019-05-18 18:06:19.000 138 33817.83 276.30 17112.61 88888.00 2019-05-18 18:06:20.000 138 33817.85 276.32 17112.62 37902.00 2019-05-18 18:06:21.000 138 33817.86 276.33 17112.60 88888.00 2019-05-18 18:06:22.000 138 33817.85 276.32 17112.61 88888.00 2019-05-18 18:06:23.000 138 33817.89 276.32 17112.62 88888.00 2019-05-18 18:06:24.000 138 33817.87 276.31 17112.62 88888.00 2019-05-18 18:06:25.000 138 33817.88 276.29 17112.60 37902.14 2019-05-18 18:06:26.000 138 33817.89 276.28 17112.63 88888.00 2019-05-18 18:06:27.000 138 33817.90 276.25 17112.64 88888.00 2019-05-18 18:06:28.000 138 33817.94 276.25 17112.63 88888.00 2019-05-18 18:06:29.000 138 33817.92 276.25 17112.65 88888.00 2019-05-18 18:06:30.000 138 33817.90 276.26 17112.66 37902.13 2019-05-18 18:06:31.000 138 33817.90 276.26 17112.66 88888.00 2019-05-18 18:06:32.000 138 33817.90 276.18 17112.63 88888.00 2019-05-18 18:06:33.000 138 33817.90 276.20 17112.63 88888.00 2019-05-18 18:06:34.000 138 33817.90 276.21 17112.62 88888.00 2019-05-18 18:06:35.000 138 33817.87 276.21 17112.62 37902.14 2019-05-18 18:06:36.000 138 33817.92 276.20 17112.58 88888.00 2019-05-18 18:06:37.000 138 33817.90 276.17 17112.58 88888.00 2019-05-18 18:06:38.000 138 33817.92 276.19 17112.60 88888.00 2019-05-18 18:06:39.000 138 33817.93 276.22 17112.59 88888.00 2019-05-18 18:06:40.000 138 33817.91 276.17 17112.58 37902.22 2019-05-18 18:06:41.000 138 33817.92 276.14 17112.55 88888.00 2019-05-18 18:06:42.000 138 33817.93 276.14 17112.57 88888.00 2019-05-18 18:06:43.000 138 33817.99 276.15 17112.57 88888.00 2019-05-18 18:06:44.000 138 33818.01 276.16 17112.59 88888.00 2019-05-18 18:06:45.000 138 33818.02 276.20 17112.63 37902.21 2019-05-18 18:06:46.000 138 33818.00 276.18 17112.64 88888.00 2019-05-18 18:06:47.000 138 33818.01 276.16 17112.68 88888.00 2019-05-18 18:06:48.000 138 33818.03 276.16 17112.67 88888.00 2019-05-18 18:06:49.000 138 33817.99 276.15 17112.67 88888.00 2019-05-18 18:06:50.000 138 33817.94 276.15 17112.67 37902.22 2019-05-18 18:06:51.000 138 33817.93 276.14 17112.67 88888.00 2019-05-18 18:06:52.000 138 33817.93 276.11 17112.67 88888.00 2019-05-18 18:06:53.000 138 33817.97 276.09 17112.67 88888.00 2019-05-18 18:06:54.000 138 33817.96 276.12 17112.69 88888.00 2019-05-18 18:06:55.000 138 33817.95 276.13 17112.62 37902.19 2019-05-18 18:06:56.000 138 33817.95 276.16 17112.62 88888.00 2019-05-18 18:06:57.000 138 33817.98 276.18 17112.62 88888.00 2019-05-18 18:06:58.000 138 33818.02 276.13 17112.62 88888.00 2019-05-18 18:06:59.000 138 33818.03 276.13 17112.67 88888.00 2019-05-18 18:07:00.000 138 33817.98 276.13 17112.67 37902.20 2019-05-18 18:07:01.000 138 33817.98 276.10 17112.67 88888.00 2019-05-18 18:07:02.000 138 33818.02 276.07 17112.66 88888.00 2019-05-18 18:07:03.000 138 33818.04 276.08 17112.64 88888.00 2019-05-18 18:07:04.000 138 33818.04 276.08 17112.63 88888.00 2019-05-18 18:07:05.000 138 33818.02 276.10 17112.65 37902.29 2019-05-18 18:07:06.000 138 33818.01 276.10 17112.68 88888.00 2019-05-18 18:07:07.000 138 33818.04 276.11 17112.69 88888.00 2019-05-18 18:07:08.000 138 33818.07 276.06 17112.71 88888.00 2019-05-18 18:07:09.000 138 33818.10 276.05 17112.68 88888.00 2019-05-18 18:07:10.000 138 33818.08 276.06 17112.69 37902.18 2019-05-18 18:07:11.000 138 33818.06 276.05 17112.69 88888.00 2019-05-18 18:07:12.000 138 33818.06 276.05 17112.74 88888.00 2019-05-18 18:07:13.000 138 33818.06 276.06 17112.73 88888.00 2019-05-18 18:07:14.000 138 33818.04 276.05 17112.76 88888.00 2019-05-18 18:07:15.000 138 33818.08 276.03 17112.78 37902.28 2019-05-18 18:07:16.000 138 33818.14 276.05 17112.74 88888.00 2019-05-18 18:07:17.000 138 33818.13 276.09 17112.74 88888.00 2019-05-18 18:07:18.000 138 33818.10 276.09 17112.73 88888.00 2019-05-18 18:07:19.000 138 33818.10 276.08 17112.73 88888.00 2019-05-18 18:07:20.000 138 33818.11 276.04 17112.71 37902.37 2019-05-18 18:07:21.000 138 33818.12 276.05 17112.70 88888.00 2019-05-18 18:07:22.000 138 33818.12 276.05 17112.71 88888.00 2019-05-18 18:07:23.000 138 33818.11 276.08 17112.73 88888.00 2019-05-18 18:07:24.000 138 33818.11 276.08 17112.72 88888.00 2019-05-18 18:07:25.000 138 33818.11 276.07 17112.75 37902.36 2019-05-18 18:07:26.000 138 33818.10 276.04 17112.82 88888.00 2019-05-18 18:07:27.000 138 33818.12 275.99 17112.84 88888.00 2019-05-18 18:07:28.000 138 33818.12 276.01 17112.81 88888.00 2019-05-18 18:07:29.000 138 33818.12 276.02 17112.75 88888.00 2019-05-18 18:07:30.000 138 33818.13 275.98 17112.77 37902.38 2019-05-18 18:07:31.000 138 33818.18 276.01 17112.79 88888.00 2019-05-18 18:07:32.000 138 33818.21 276.00 17112.80 88888.00 2019-05-18 18:07:33.000 138 33818.23 275.99 17112.75 88888.00 2019-05-18 18:07:34.000 138 33818.26 275.95 17112.76 88888.00 2019-05-18 18:07:35.000 138 33818.27 275.97 17112.78 37902.38 2019-05-18 18:07:36.000 138 33818.26 275.96 17112.82 88888.00 2019-05-18 18:07:37.000 138 33818.27 275.93 17112.80 88888.00 2019-05-18 18:07:38.000 138 33818.27 275.95 17112.78 88888.00 2019-05-18 18:07:39.000 138 33818.29 275.99 17112.76 88888.00 2019-05-18 18:07:40.000 138 33818.29 275.97 17112.78 37902.42 2019-05-18 18:07:41.000 138 33818.25 275.94 17112.77 88888.00 2019-05-18 18:07:42.000 138 33818.25 275.92 17112.78 88888.00 2019-05-18 18:07:43.000 138 33818.25 275.88 17112.79 88888.00 2019-05-18 18:07:44.000 138 33818.29 275.93 17112.70 88888.00 2019-05-18 18:07:45.000 138 33818.30 275.94 17112.75 37902.48 2019-05-18 18:07:46.000 138 33818.31 275.94 17112.75 88888.00 2019-05-18 18:07:47.000 138 33818.29 275.92 17112.74 88888.00 2019-05-18 18:07:48.000 138 33818.28 275.90 17112.69 88888.00 2019-05-18 18:07:49.000 138 33818.33 275.87 17112.67 88888.00 2019-05-18 18:07:50.000 138 33818.33 275.88 17112.71 37902.40 2019-05-18 18:07:51.000 138 33818.34 275.87 17112.71 88888.00 2019-05-18 18:07:52.000 138 33818.35 275.85 17112.66 88888.00 2019-05-18 18:07:53.000 138 33818.31 275.86 17112.65 88888.00 2019-05-18 18:07:54.000 138 33818.28 275.89 17112.69 88888.00 2019-05-18 18:07:55.000 138 33818.31 275.87 17112.71 37902.49 2019-05-18 18:07:56.000 138 33818.32 275.86 17112.75 88888.00 2019-05-18 18:07:57.000 138 33818.28 275.86 17112.75 88888.00 2019-05-18 18:07:58.000 138 33818.29 275.83 17112.72 88888.00 2019-05-18 18:07:59.000 138 33818.32 275.87 17112.74 88888.00 2019-05-18 18:08:00.000 138 33818.34 275.87 17112.72 37902.49 2019-05-18 18:08:01.000 138 33818.37 275.86 17112.75 88888.00 2019-05-18 18:08:02.000 138 33818.37 275.88 17112.77 88888.00 2019-05-18 18:08:03.000 138 33818.34 275.82 17112.78 88888.00 2019-05-18 18:08:04.000 138 33818.32 275.82 17112.79 88888.00 2019-05-18 18:08:05.000 138 33818.36 275.84 17112.74 37902.49 2019-05-18 18:08:06.000 138 33818.40 275.86 17112.74 88888.00 2019-05-18 18:08:07.000 138 33818.43 275.84 17112.71 88888.00 2019-05-18 18:08:08.000 138 33818.40 275.83 17112.75 88888.00 2019-05-18 18:08:09.000 138 33818.39 275.84 17112.77 88888.00 2019-05-18 18:08:10.000 138 33818.38 275.89 17112.76 37902.55 2019-05-18 18:08:11.000 138 33818.39 275.86 17112.75 88888.00 2019-05-18 18:08:12.000 138 33818.38 275.86 17112.75 88888.00 2019-05-18 18:08:13.000 138 33818.39 275.84 17112.77 88888.00 2019-05-18 18:08:14.000 138 33818.41 275.90 17112.76 88888.00 2019-05-18 18:08:15.000 138 33818.42 275.87 17112.72 37902.57 2019-05-18 18:08:16.000 138 33818.41 275.90 17112.72 88888.00 2019-05-18 18:08:17.000 138 33818.37 275.94 17112.77 88888.00 2019-05-18 18:08:18.000 138 33818.32 275.92 17112.76 88888.00 2019-05-18 18:08:19.000 138 33818.35 275.88 17112.75 88888.00 2019-05-18 18:08:20.000 138 33818.38 275.89 17112.71 37902.57 2019-05-18 18:08:21.000 138 33818.38 275.91 17112.72 88888.00 2019-05-18 18:08:22.000 138 33818.37 275.90 17112.71 88888.00 2019-05-18 18:08:23.000 138 33818.35 275.94 17112.69 88888.00 2019-05-18 18:08:24.000 138 33818.37 275.97 17112.74 88888.00 2019-05-18 18:08:25.000 138 33818.38 275.98 17112.73 37902.54 2019-05-18 18:08:26.000 138 33818.39 275.92 17112.67 88888.00 2019-05-18 18:08:27.000 138 33818.38 275.88 17112.69 88888.00 2019-05-18 18:08:28.000 138 33818.39 275.91 17112.72 88888.00 2019-05-18 18:08:29.000 138 33818.40 275.91 17112.74 88888.00 2019-05-18 18:08:30.000 138 33818.35 275.88 17112.70 37902.52 2019-05-18 18:08:31.000 138 33818.36 275.93 17112.71 88888.00 2019-05-18 18:08:32.000 138 33818.39 275.95 17112.73 88888.00 2019-05-18 18:08:33.000 138 33818.38 275.93 17112.73 88888.00 2019-05-18 18:08:34.000 138 33818.35 275.92 17112.73 88888.00 2019-05-18 18:08:35.000 138 33818.37 275.93 17112.74 37902.47 2019-05-18 18:08:36.000 138 33818.37 275.92 17112.73 88888.00 2019-05-18 18:08:37.000 138 33818.38 275.91 17112.72 88888.00 2019-05-18 18:08:38.000 138 33818.37 275.91 17112.71 88888.00 2019-05-18 18:08:39.000 138 33818.34 275.94 17112.68 88888.00 2019-05-18 18:08:40.000 138 33818.32 275.94 17112.70 37902.62 2019-05-18 18:08:41.000 138 33818.36 275.96 17112.70 88888.00 2019-05-18 18:08:42.000 138 33818.36 275.90 17112.73 88888.00 2019-05-18 18:08:43.000 138 33818.41 275.93 17112.73 88888.00 2019-05-18 18:08:44.000 138 33818.44 275.95 17112.73 88888.00 2019-05-18 18:08:45.000 138 33818.40 275.94 17112.75 37902.48 2019-05-18 18:08:46.000 138 33818.36 275.94 17112.72 88888.00 2019-05-18 18:08:47.000 138 33818.35 275.92 17112.73 88888.00 2019-05-18 18:08:48.000 138 33818.35 275.89 17112.71 88888.00 2019-05-18 18:08:49.000 138 33818.37 275.89 17112.72 88888.00 2019-05-18 18:08:50.000 138 33818.37 275.89 17112.75 37902.57 2019-05-18 18:08:51.000 138 33818.35 275.89 17112.72 88888.00 2019-05-18 18:08:52.000 138 33818.33 275.91 17112.73 88888.00 2019-05-18 18:08:53.000 138 33818.33 275.90 17112.76 88888.00 2019-05-18 18:08:54.000 138 33818.29 275.91 17112.74 88888.00 2019-05-18 18:08:55.000 138 33818.29 275.93 17112.71 37902.58 2019-05-18 18:08:56.000 138 33818.31 275.93 17112.70 88888.00 2019-05-18 18:08:57.000 138 33818.28 275.91 17112.71 88888.00 2019-05-18 18:08:58.000 138 33818.31 275.90 17112.70 88888.00 2019-05-18 18:08:59.000 138 33818.32 275.94 17112.72 88888.00 2019-05-18 18:09:00.000 138 33818.31 275.89 17112.73 37902.55 2019-05-18 18:09:01.000 138 33818.34 275.90 17112.76 88888.00 2019-05-18 18:09:02.000 138 33818.33 275.87 17112.78 88888.00 2019-05-18 18:09:03.000 138 33818.31 275.86 17112.78 88888.00 2019-05-18 18:09:04.000 138 33818.33 275.89 17112.78 88888.00 2019-05-18 18:09:05.000 138 33818.31 275.93 17112.74 37902.55 2019-05-18 18:09:06.000 138 33818.31 275.92 17112.76 88888.00 2019-05-18 18:09:07.000 138 33818.32 275.88 17112.73 88888.00 2019-05-18 18:09:08.000 138 33818.26 275.88 17112.74 88888.00 2019-05-18 18:09:09.000 138 33818.29 275.90 17112.78 88888.00 2019-05-18 18:09:10.000 138 33818.29 275.89 17112.77 37902.53 2019-05-18 18:09:11.000 138 33818.28 275.89 17112.74 88888.00 2019-05-18 18:09:12.000 138 33818.31 275.89 17112.72 88888.00 2019-05-18 18:09:13.000 138 33818.32 275.89 17112.74 88888.00 2019-05-18 18:09:14.000 138 33818.34 275.85 17112.76 88888.00 2019-05-18 18:09:15.000 138 33818.33 275.83 17112.78 37902.55 2019-05-18 18:09:16.000 138 33818.31 275.83 17112.76 88888.00 2019-05-18 18:09:17.000 138 33818.30 275.86 17112.74 88888.00 2019-05-18 18:09:18.000 138 33818.30 275.83 17112.74 88888.00 2019-05-18 18:09:19.000 138 33818.30 275.85 17112.72 88888.00 2019-05-18 18:09:20.000 138 33818.32 275.84 17112.75 37902.55 2019-05-18 18:09:21.000 138 33818.35 275.85 17112.75 88888.00 2019-05-18 18:09:22.000 138 33818.36 275.87 17112.76 88888.00 2019-05-18 18:09:23.000 138 33818.36 275.82 17112.77 88888.00 2019-05-18 18:09:24.000 138 33818.37 275.82 17112.73 88888.00 2019-05-18 18:09:25.000 138 33818.36 275.88 17112.75 37902.61 2019-05-18 18:09:26.000 138 33818.34 275.86 17112.77 88888.00 2019-05-18 18:09:27.000 138 33818.38 275.85 17112.76 88888.00 2019-05-18 18:09:28.000 138 33818.42 275.84 17112.77 88888.00 2019-05-18 18:09:29.000 138 33818.43 275.83 17112.75 88888.00 2019-05-18 18:09:30.000 138 33818.42 275.84 17112.75 37902.51 2019-05-18 18:09:31.000 138 33818.43 275.82 17112.76 88888.00 2019-05-18 18:09:32.000 138 33818.37 275.78 17112.74 88888.00 2019-05-18 18:09:33.000 138 33818.39 275.76 17112.70 88888.00 2019-05-18 18:09:34.000 138 33818.43 275.76 17112.74 88888.00 2019-05-18 18:09:35.000 138 33818.40 275.78 17112.81 37902.50 2019-05-18 18:09:36.000 138 33818.37 275.77 17112.78 88888.00 2019-05-18 18:09:37.000 138 33818.38 275.74 17112.78 88888.00 2019-05-18 18:09:38.000 138 33818.41 275.73 17112.79 88888.00 2019-05-18 18:09:39.000 138 33818.37 275.74 17112.78 88888.00 2019-05-18 18:09:40.000 138 33818.36 275.73 17112.74 37902.45 2019-05-18 18:09:41.000 138 33818.39 275.72 17112.77 88888.00 2019-05-18 18:09:42.000 138 33818.41 275.71 17112.80 88888.00 2019-05-18 18:09:43.000 138 33818.41 275.76 17112.78 88888.00 2019-05-18 18:09:44.000 138 33818.39 275.77 17112.80 88888.00 2019-05-18 18:09:45.000 138 33818.37 275.78 17112.80 37902.62 2019-05-18 18:09:46.000 138 33818.40 275.85 17112.81 88888.00 2019-05-18 18:09:47.000 138 33818.41 275.85 17112.78 88888.00 2019-05-18 18:09:48.000 138 33818.42 275.79 17112.74 88888.00 2019-05-18 18:09:49.000 138 33818.41 275.78 17112.74 88888.00 2019-05-18 18:09:50.000 138 33818.43 275.80 17112.77 37902.64 2019-05-18 18:09:51.000 138 33818.42 275.78 17112.75 88888.00 2019-05-18 18:09:52.000 138 33818.42 275.82 17112.71 88888.00 2019-05-18 18:09:53.000 138 33818.39 275.80 17112.71 88888.00 2019-05-18 18:09:54.000 138 33818.38 275.80 17112.73 88888.00 2019-05-18 18:09:55.000 138 33818.39 275.78 17112.70 37902.62 2019-05-18 18:09:56.000 138 33818.44 275.74 17112.73 88888.00 2019-05-18 18:09:57.000 138 33818.41 275.73 17112.70 88888.00 2019-05-18 18:09:58.000 138 33818.40 275.72 17112.74 88888.00 2019-05-18 18:09:59.000 138 33818.37 275.67 17112.80 88888.00 2019-05-18 18:10:00.000 138 33818.37 275.62 17112.80 37902.61 2019-05-18 18:10:01.000 138 33818.33 275.62 17112.77 88888.00 2019-05-18 18:10:02.000 138 33818.38 275.63 17112.69 88888.00 2019-05-18 18:10:03.000 138 33818.41 275.64 17112.71 88888.00 2019-05-18 18:10:04.000 138 33818.43 275.64 17112.73 88888.00 2019-05-18 18:10:05.000 138 33818.45 275.61 17112.78 37902.66 2019-05-18 18:10:06.000 138 33818.41 275.58 17112.76 88888.00 2019-05-18 18:10:07.000 138 33818.41 275.61 17112.76 88888.00 2019-05-18 18:10:08.000 138 33818.41 275.65 17112.74 88888.00 2019-05-18 18:10:09.000 138 33818.42 275.61 17112.75 88888.00 2019-05-18 18:10:10.000 138 33818.44 275.59 17112.74 37902.55 2019-05-18 18:10:11.000 138 33818.45 275.60 17112.74 88888.00 2019-05-18 18:10:12.000 138 33818.42 275.53 17112.73 88888.00 2019-05-18 18:10:13.000 138 33818.40 275.52 17112.72 88888.00 2019-05-18 18:10:14.000 138 33818.37 275.52 17112.74 88888.00 2019-05-18 18:10:15.000 138 33818.40 275.46 17112.71 37902.66 2019-05-18 18:10:16.000 138 33818.45 275.47 17112.72 88888.00 2019-05-18 18:10:17.000 138 33818.43 275.51 17112.74 88888.00 2019-05-18 18:10:18.000 138 33818.41 275.50 17112.69 88888.00 2019-05-18 18:10:19.000 138 33818.45 275.50 17112.74 88888.00 2019-05-18 18:10:20.000 138 33818.47 275.48 17112.77 37902.67 2019-05-18 18:10:21.000 138 33818.48 275.49 17112.78 88888.00 2019-05-18 18:10:22.000 138 33818.49 275.52 17112.77 88888.00 2019-05-18 18:10:23.000 138 33818.47 275.54 17112.74 88888.00 2019-05-18 18:10:24.000 138 33818.51 275.52 17112.78 88888.00 2019-05-18 18:10:25.000 138 33818.52 275.48 17112.76 37902.66 2019-05-18 18:10:26.000 138 33818.51 275.44 17112.76 88888.00 2019-05-18 18:10:27.000 138 33818.52 275.45 17112.72 88888.00 2019-05-18 18:10:28.000 138 33818.49 275.46 17112.72 88888.00 2019-05-18 18:10:29.000 138 33818.50 275.44 17112.75 88888.00 2019-05-18 18:10:30.000 138 33818.52 275.43 17112.77 37902.77 2019-05-18 18:10:31.000 138 33818.52 275.47 17112.76 88888.00 2019-05-18 18:10:32.000 138 33818.55 275.46 17112.74 88888.00 2019-05-18 18:10:33.000 138 33818.56 275.45 17112.73 88888.00 2019-05-18 18:10:34.000 138 33818.57 275.40 17112.77 88888.00 2019-05-18 18:10:35.000 138 33818.55 275.40 17112.75 37902.79 2019-05-18 18:10:36.000 138 33818.56 275.43 17112.75 88888.00 2019-05-18 18:10:37.000 138 33818.57 275.41 17112.76 88888.00 2019-05-18 18:10:38.000 138 33818.61 275.38 17112.76 88888.00 2019-05-18 18:10:39.000 138 33818.61 275.40 17112.77 88888.00 2019-05-18 18:10:40.000 138 33818.60 275.39 17112.71 37902.79 2019-05-18 18:10:41.000 138 33818.60 275.45 17112.78 88888.00 2019-05-18 18:10:42.000 138 33818.60 275.44 17112.75 88888.00 2019-05-18 18:10:43.000 138 33818.62 275.42 17112.73 88888.00 2019-05-18 18:10:44.000 138 33818.64 275.43 17112.74 88888.00 2019-05-18 18:10:45.000 138 33818.65 275.43 17112.72 37902.86 2019-05-18 18:10:46.000 138 33818.63 275.45 17112.70 88888.00 2019-05-18 18:10:47.000 138 33818.63 275.46 17112.72 88888.00 2019-05-18 18:10:48.000 138 33818.65 275.45 17112.73 88888.00 2019-05-18 18:10:49.000 138 33818.66 275.42 17112.72 88888.00 2019-05-18 18:10:50.000 138 33818.62 275.40 17112.75 37902.77 2019-05-18 18:10:51.000 138 33818.66 275.44 17112.72 88888.00 2019-05-18 18:10:52.000 138 33818.70 275.45 17112.76 88888.00 2019-05-18 18:10:53.000 138 33818.69 275.45 17112.76 88888.00 2019-05-18 18:10:54.000 138 33818.66 275.43 17112.76 88888.00 2019-05-18 18:10:55.000 138 33818.66 275.46 17112.73 37902.82 2019-05-18 18:10:56.000 138 33818.65 275.40 17112.71 88888.00 2019-05-18 18:10:57.000 138 33818.69 275.42 17112.74 88888.00 2019-05-18 18:10:58.000 138 33818.67 275.46 17112.79 88888.00 2019-05-18 18:10:59.000 138 33818.67 275.45 17112.78 88888.00 2019-05-18 18:11:00.000 138 33818.69 275.41 17112.79 37902.85 2019-05-18 18:11:01.000 138 33818.69 275.41 17112.79 88888.00 2019-05-18 18:11:02.000 138 33818.69 275.40 17112.79 88888.00 2019-05-18 18:11:03.000 138 33818.67 275.44 17112.77 88888.00 2019-05-18 18:11:04.000 138 33818.72 275.45 17112.80 88888.00 2019-05-18 18:11:05.000 138 33818.72 275.47 17112.78 37902.86 2019-05-18 18:11:06.000 138 33818.70 275.44 17112.78 88888.00 2019-05-18 18:11:07.000 138 33818.73 275.40 17112.75 88888.00 2019-05-18 18:11:08.000 138 33818.77 275.42 17112.76 88888.00 2019-05-18 18:11:09.000 138 33818.77 275.42 17112.75 88888.00 2019-05-18 18:11:10.000 138 33818.73 275.40 17112.73 37902.90 2019-05-18 18:11:11.000 138 33818.74 275.40 17112.76 88888.00 2019-05-18 18:11:12.000 138 33818.70 275.39 17112.77 88888.00 2019-05-18 18:11:13.000 138 33818.68 275.42 17112.76 88888.00 2019-05-18 18:11:14.000 138 33818.68 275.41 17112.76 88888.00 2019-05-18 18:11:15.000 138 33818.69 275.36 17112.77 37902.85 2019-05-18 18:11:16.000 138 33818.69 275.36 17112.72 88888.00 2019-05-18 18:11:17.000 138 33818.72 275.41 17112.74 88888.00 2019-05-18 18:11:18.000 138 33818.75 275.44 17112.73 88888.00 2019-05-18 18:11:19.000 138 33818.73 275.41 17112.75 88888.00 2019-05-18 18:11:20.000 138 33818.76 275.36 17112.79 37902.92 2019-05-18 18:11:21.000 138 33818.74 275.42 17112.83 88888.00 2019-05-18 18:11:22.000 138 33818.73 275.43 17112.82 88888.00 2019-05-18 18:11:23.000 138 33818.75 275.42 17112.83 88888.00 2019-05-18 18:11:24.000 138 33818.74 275.41 17112.80 88888.00 2019-05-18 18:11:25.000 138 33818.75 275.42 17112.82 37902.93 2019-05-18 18:11:26.000 138 33818.75 275.41 17112.82 88888.00 2019-05-18 18:11:27.000 138 33818.74 275.42 17112.80 88888.00 2019-05-18 18:11:28.000 138 33818.75 275.42 17112.80 88888.00 2019-05-18 18:11:29.000 138 33818.76 275.39 17112.83 88888.00 2019-05-18 18:11:30.000 138 33818.74 275.37 17112.81 37903.01 2019-05-18 18:11:31.000 138 33818.71 275.39 17112.77 88888.00 2019-05-18 18:11:32.000 138 33818.75 275.39 17112.76 88888.00 2019-05-18 18:11:33.000 138 33818.77 275.35 17112.75 88888.00 2019-05-18 18:11:34.000 138 33818.79 275.34 17112.78 88888.00 2019-05-18 18:11:35.000 138 33818.77 275.38 17112.80 37903.02 2019-05-18 18:11:36.000 138 33818.78 275.40 17112.80 88888.00 2019-05-18 18:11:37.000 138 33818.78 275.39 17112.79 88888.00 2019-05-18 18:11:38.000 138 33818.78 275.40 17112.84 88888.00 2019-05-18 18:11:39.000 138 33818.76 275.40 17112.81 88888.00 2019-05-18 18:11:40.000 138 33818.76 275.42 17112.83 37902.94 2019-05-18 18:11:41.000 138 33818.74 275.43 17112.82 88888.00 2019-05-18 18:11:42.000 138 33818.80 275.44 17112.83 88888.00 2019-05-18 18:11:43.000 138 33818.84 275.44 17112.80 88888.00 2019-05-18 18:11:44.000 138 33818.84 275.46 17112.83 88888.00 2019-05-18 18:11:45.000 138 33818.84 275.47 17112.84 37903.07 2019-05-18 18:11:46.000 138 33818.87 275.44 17112.88 88888.00 2019-05-18 18:11:47.000 138 33818.86 275.45 17112.86 88888.00 2019-05-18 18:11:48.000 138 33818.85 275.47 17112.82 88888.00 2019-05-18 18:11:49.000 138 33818.82 275.44 17112.79 88888.00 2019-05-18 18:11:50.000 138 33818.82 275.42 17112.82 37903.03 2019-05-18 18:11:51.000 138 33818.83 275.43 17112.79 88888.00 2019-05-18 18:11:52.000 138 33818.86 275.41 17112.74 88888.00 2019-05-18 18:11:53.000 138 33818.82 275.40 17112.76 88888.00 2019-05-18 18:11:54.000 138 33818.83 275.37 17112.80 88888.00 2019-05-18 18:11:55.000 138 33818.83 275.39 17112.83 37903.02 2019-05-18 18:11:56.000 138 33818.86 275.40 17112.85 88888.00 2019-05-18 18:11:57.000 138 33818.87 275.40 17112.80 88888.00 2019-05-18 18:11:58.000 138 33818.86 275.38 17112.80 88888.00 2019-05-18 18:11:59.000 138 33818.83 275.39 17112.82 88888.00 2019-05-18 18:12:00.000 138 33818.81 275.37 17112.82 37903.00 2019-05-18 18:12:01.000 138 33818.81 275.42 17112.83 88888.00 2019-05-18 18:12:02.000 138 33818.78 275.42 17112.83 88888.00 2019-05-18 18:12:03.000 138 33818.82 275.39 17112.83 88888.00 2019-05-18 18:12:04.000 138 33818.82 275.35 17112.81 88888.00 2019-05-18 18:12:05.000 138 33818.82 275.35 17112.84 37903.02 2019-05-18 18:12:06.000 138 33818.82 275.34 17112.87 88888.00 2019-05-18 18:12:07.000 138 33818.83 275.33 17112.83 88888.00 2019-05-18 18:12:08.000 138 33818.83 275.35 17112.80 88888.00 2019-05-18 18:12:09.000 138 33818.82 275.35 17112.78 88888.00 2019-05-18 18:12:10.000 138 33818.82 275.38 17112.77 37903.04 2019-05-18 18:12:11.000 138 33818.81 275.41 17112.77 88888.00 2019-05-18 18:12:12.000 138 33818.83 275.41 17112.80 88888.00 2019-05-18 18:12:13.000 138 33818.83 275.39 17112.80 88888.00 2019-05-18 18:12:14.000 138 33818.82 275.41 17112.76 88888.00 2019-05-18 18:12:15.000 138 33818.87 275.41 17112.76 37903.01 2019-05-18 18:12:16.000 138 33818.88 275.40 17112.73 88888.00 2019-05-18 18:12:17.000 138 33818.86 275.37 17112.75 88888.00 2019-05-18 18:12:18.000 138 33818.87 275.38 17112.77 88888.00 2019-05-18 18:12:19.000 138 33818.86 275.37 17112.79 88888.00 2019-05-18 18:12:20.000 138 33818.89 275.33 17112.80 37903.10 2019-05-18 18:12:21.000 138 33818.91 275.38 17112.82 88888.00 2019-05-18 18:12:22.000 138 33818.92 275.35 17112.81 88888.00 2019-05-18 18:12:23.000 138 33818.90 275.34 17112.77 88888.00 2019-05-18 18:12:24.000 138 33818.90 275.30 17112.73 88888.00 2019-05-18 18:12:25.000 138 33818.92 275.36 17112.76 37903.09 2019-05-18 18:12:26.000 138 33818.91 275.37 17112.76 88888.00 2019-05-18 18:12:27.000 138 33818.92 275.34 17112.76 88888.00 2019-05-18 18:12:28.000 138 33818.94 275.35 17112.77 88888.00 2019-05-18 18:12:29.000 138 33818.95 275.34 17112.76 88888.00 2019-05-18 18:12:30.000 138 33818.93 275.32 17112.75 37903.08 2019-05-18 18:12:31.000 138 33818.91 275.33 17112.77 88888.00 2019-05-18 18:12:32.000 138 33818.88 275.32 17112.76 88888.00 2019-05-18 18:12:33.000 138 33818.87 275.28 17112.75 88888.00 2019-05-18 18:12:34.000 138 33818.89 275.26 17112.77 88888.00 2019-05-18 18:12:35.000 138 33818.92 275.27 17112.77 37903.04 2019-05-18 18:12:36.000 138 33818.89 275.25 17112.76 88888.00 2019-05-18 18:12:37.000 138 33818.88 275.20 17112.71 88888.00 2019-05-18 18:12:38.000 138 33818.93 275.18 17112.74 88888.00 2019-05-18 18:12:39.000 138 33818.95 275.18 17112.77 88888.00 2019-05-18 18:12:40.000 138 33818.94 275.18 17112.74 37903.08 2019-05-18 18:12:41.000 138 33818.96 275.20 17112.75 88888.00 2019-05-18 18:12:42.000 138 33818.91 275.18 17112.75 88888.00 2019-05-18 18:12:43.000 138 33818.93 275.16 17112.73 88888.00 2019-05-18 18:12:44.000 138 33818.93 275.17 17112.76 88888.00 2019-05-18 18:12:45.000 138 33818.94 275.15 17112.80 37903.12 2019-05-18 18:12:46.000 138 33818.91 275.16 17112.76 88888.00 2019-05-18 18:12:47.000 138 33818.95 275.16 17112.74 88888.00 2019-05-18 18:12:48.000 138 33818.96 275.18 17112.76 88888.00 2019-05-18 18:12:49.000 138 33818.94 275.18 17112.73 88888.00 2019-05-18 18:12:50.000 138 33818.92 275.13 17112.77 37903.13 2019-05-18 18:12:51.000 138 33818.96 275.12 17112.79 88888.00 2019-05-18 18:12:52.000 138 33818.99 275.18 17112.77 88888.00 2019-05-18 18:12:53.000 138 33818.97 275.19 17112.76 88888.00 2019-05-18 18:12:54.000 138 33818.96 275.16 17112.77 88888.00 2019-05-18 18:12:55.000 138 33818.95 275.17 17112.75 37903.17 2019-05-18 18:12:56.000 138 33818.97 275.15 17112.77 88888.00 2019-05-18 18:12:57.000 138 33818.97 275.14 17112.83 88888.00 2019-05-18 18:12:58.000 138 33818.96 275.12 17112.82 88888.00 2019-05-18 18:12:59.000 138 33818.93 275.09 17112.80 88888.00 2019-05-18 18:13:00.000 138 33818.98 275.14 17112.82 37903.16 2019-05-18 18:13:01.000 138 33818.98 275.18 17112.87 88888.00 2019-05-18 18:13:02.000 138 33819.00 275.18 17112.86 88888.00 2019-05-18 18:13:03.000 138 33819.00 275.19 17112.82 88888.00 2019-05-18 18:13:04.000 138 33819.00 275.19 17112.78 88888.00 2019-05-18 18:13:05.000 138 33819.00 275.23 17112.83 37903.13 2019-05-18 18:13:06.000 138 33819.03 275.22 17112.88 88888.00 2019-05-18 18:13:07.000 138 33819.07 275.23 17112.85 88888.00 2019-05-18 18:13:08.000 138 33819.04 275.24 17112.85 88888.00 2019-05-18 18:13:09.000 138 33819.03 275.22 17112.87 88888.00 2019-05-18 18:13:10.000 138 33819.03 275.15 17112.88 37903.26 2019-05-18 18:13:11.000 138 33819.02 275.15 17112.87 88888.00 2019-05-18 18:13:12.000 138 33818.97 275.13 17112.87 88888.00 2019-05-18 18:13:13.000 138 33819.03 275.16 17112.85 88888.00 2019-05-18 18:13:14.000 138 33819.00 275.17 17112.89 88888.00 2019-05-18 18:13:15.000 138 33819.01 275.15 17112.90 37903.21 2019-05-18 18:13:16.000 138 33819.02 275.17 17112.87 88888.00 2019-05-18 18:13:17.000 138 33819.01 275.15 17112.84 88888.00 2019-05-18 18:13:18.000 138 33819.00 275.13 17112.89 88888.00 2019-05-18 18:13:19.000 138 33818.98 275.11 17112.86 88888.00 2019-05-18 18:13:20.000 138 33819.01 275.10 17112.86 37903.22 2019-05-18 18:13:21.000 138 33819.03 275.13 17112.91 88888.00 2019-05-18 18:13:22.000 138 33819.02 275.09 17112.87 88888.00 2019-05-18 18:13:23.000 138 33819.04 275.08 17112.86 88888.00 2019-05-18 18:13:24.000 138 33819.04 275.08 17112.85 88888.00 2019-05-18 18:13:25.000 138 33819.05 275.08 17112.89 37903.24 2019-05-18 18:13:26.000 138 33819.07 275.13 17112.82 88888.00 2019-05-18 18:13:27.000 138 33819.07 275.12 17112.84 88888.00 2019-05-18 18:13:28.000 138 33819.09 275.11 17112.85 88888.00 2019-05-18 18:13:29.000 138 33819.07 275.11 17112.85 88888.00 2019-05-18 18:13:30.000 138 33819.04 275.16 17112.82 37903.20 2019-05-18 18:13:31.000 138 33819.05 275.13 17112.79 88888.00 2019-05-18 18:13:32.000 138 33819.08 275.10 17112.76 88888.00 2019-05-18 18:13:33.000 138 33819.07 275.11 17112.80 88888.00 2019-05-18 18:13:34.000 138 33819.06 275.17 17112.82 88888.00 2019-05-18 18:13:35.000 138 33819.07 275.15 17112.82 37903.28 2019-05-18 18:13:36.000 138 33819.05 275.16 17112.83 88888.00 2019-05-18 18:13:37.000 138 33819.03 275.17 17112.85 88888.00 2019-05-18 18:13:38.000 138 33819.03 275.16 17112.80 88888.00 2019-05-18 18:13:39.000 138 33819.04 275.17 17112.82 88888.00 2019-05-18 18:13:40.000 138 33819.04 275.18 17112.84 37903.27 2019-05-18 18:13:41.000 138 33819.02 275.23 17112.86 88888.00 2019-05-18 18:13:42.000 138 33819.05 275.23 17112.89 88888.00 2019-05-18 18:13:43.000 138 33819.07 275.19 17112.89 88888.00 2019-05-18 18:13:44.000 138 33819.06 275.14 17112.88 88888.00 2019-05-18 18:13:45.000 138 33819.07 275.15 17112.87 37903.24 2019-05-18 18:13:46.000 138 33819.05 275.19 17112.85 88888.00 2019-05-18 18:13:47.000 138 33819.05 275.21 17112.88 88888.00 2019-05-18 18:13:48.000 138 33819.07 275.19 17112.89 88888.00 2019-05-18 18:13:49.000 138 33819.07 275.20 17112.87 88888.00 2019-05-18 18:13:50.000 138 33819.06 275.21 17112.85 37903.15 2019-05-18 18:13:51.000 138 33819.08 275.17 17112.87 88888.00 2019-05-18 18:13:52.000 138 33819.07 275.14 17112.85 88888.00 2019-05-18 18:13:53.000 138 33819.08 275.15 17112.89 88888.00 2019-05-18 18:13:54.000 138 33819.05 275.16 17112.88 88888.00 2019-05-18 18:13:55.000 138 33819.02 275.12 17112.87 37903.29 2019-05-18 18:13:56.000 138 33819.06 275.12 17112.92 88888.00 2019-05-18 18:13:57.000 138 33819.05 275.08 17112.91 88888.00 2019-05-18 18:13:58.000 138 33819.02 275.07 17112.90 88888.00 2019-05-18 18:13:59.000 138 33819.04 275.07 17112.92 88888.00 2019-05-18 18:14:00.000 138 33819.05 275.07 17112.87 37903.21 2019-05-18 18:14:01.000 138 33819.02 275.05 17112.86 88888.00 2019-05-18 18:14:02.000 138 33819.05 275.05 17112.87 88888.00 2019-05-18 18:14:03.000 138 33819.10 275.05 17112.89 88888.00 2019-05-18 18:14:04.000 138 33819.11 274.99 17112.84 88888.00 2019-05-18 18:14:05.000 138 33819.05 274.99 17112.83 37903.38 2019-05-18 18:14:06.000 138 33819.05 274.99 17112.82 88888.00 2019-05-18 18:14:07.000 138 33819.07 274.97 17112.86 88888.00 2019-05-18 18:14:08.000 138 33819.08 274.99 17112.85 88888.00 2019-05-18 18:14:09.000 138 33819.10 275.02 17112.87 88888.00 2019-05-18 18:14:10.000 138 33819.09 274.99 17112.91 37903.33 2019-05-18 18:14:11.000 138 33819.08 274.93 17112.88 88888.00 2019-05-18 18:14:12.000 138 33819.06 274.88 17112.85 88888.00 2019-05-18 18:14:13.000 138 33819.05 274.87 17112.84 88888.00 2019-05-18 18:14:14.000 138 33819.06 274.93 17112.84 88888.00 2019-05-18 18:14:15.000 138 33819.09 274.97 17112.87 37903.30 2019-05-18 18:14:16.000 138 33819.12 274.92 17112.90 88888.00 2019-05-18 18:14:17.000 138 33819.11 274.92 17112.91 88888.00 2019-05-18 18:14:18.000 138 33819.05 274.87 17112.87 88888.00 2019-05-18 18:14:19.000 138 33819.07 274.86 17112.84 88888.00 2019-05-18 18:14:20.000 138 33819.08 274.87 17112.87 37903.30 2019-05-18 18:14:21.000 138 33819.15 274.86 17112.93 88888.00 2019-05-18 18:14:22.000 138 33819.16 274.85 17112.96 88888.00 2019-05-18 18:14:23.000 138 33819.11 274.85 17112.98 88888.00 2019-05-18 18:14:24.000 138 33819.09 274.85 17112.94 88888.00 2019-05-18 18:14:25.000 138 33819.06 274.85 17112.92 37903.34 2019-05-18 18:14:26.000 138 33819.08 274.86 17112.92 88888.00 2019-05-18 18:14:27.000 138 33819.10 274.85 17112.95 88888.00 2019-05-18 18:14:28.000 138 33819.11 274.79 17112.94 88888.00 2019-05-18 18:14:29.000 138 33819.13 274.78 17112.92 88888.00 2019-05-18 18:14:30.000 138 33819.13 274.85 17112.93 37903.32 2019-05-18 18:14:31.000 138 33819.16 274.82 17112.94 88888.00 2019-05-18 18:14:32.000 138 33819.15 274.78 17112.92 88888.00 2019-05-18 18:14:33.000 138 33819.18 274.78 17112.90 88888.00 2019-05-18 18:14:34.000 138 33819.20 274.77 17112.94 88888.00 2019-05-18 18:14:35.000 138 33819.17 274.77 17112.94 37903.42 2019-05-18 18:14:36.000 138 33819.16 274.79 17112.92 88888.00 2019-05-18 18:14:37.000 138 33819.16 274.75 17112.92 88888.00 2019-05-18 18:14:38.000 138 33819.17 274.78 17112.91 88888.00 2019-05-18 18:14:39.000 138 33819.17 274.78 17112.92 88888.00 2019-05-18 18:14:40.000 138 33819.16 274.79 17112.95 37903.30 2019-05-18 18:14:41.000 138 33819.19 274.78 17112.91 88888.00 2019-05-18 18:14:42.000 138 33819.22 274.82 17112.88 88888.00 2019-05-18 18:14:43.000 138 33819.21 274.84 17112.91 88888.00 2019-05-18 18:14:44.000 138 33819.22 274.78 17112.88 88888.00 2019-05-18 18:14:45.000 138 33819.22 274.77 17112.90 37903.37 2019-05-18 18:14:46.000 138 33819.22 274.76 17112.94 88888.00 2019-05-18 18:14:47.000 138 33819.23 274.77 17112.96 88888.00 2019-05-18 18:14:48.000 138 33819.22 274.76 17112.95 88888.00 2019-05-18 18:14:49.000 138 33819.23 274.76 17112.93 88888.00 2019-05-18 18:14:50.000 138 33819.24 274.76 17112.90 37903.41 2019-05-18 18:14:51.000 138 33819.25 274.77 17112.89 88888.00 2019-05-18 18:14:52.000 138 33819.26 274.77 17112.87 88888.00 2019-05-18 18:14:53.000 138 33819.26 274.74 17112.88 88888.00 2019-05-18 18:14:54.000 138 33819.28 274.71 17112.90 88888.00 2019-05-18 18:14:55.000 138 33819.25 274.68 17112.88 37903.51 2019-05-18 18:14:56.000 138 33819.23 274.64 17112.93 88888.00 2019-05-18 18:14:57.000 138 33819.26 274.63 17112.95 88888.00 2019-05-18 18:14:58.000 138 33819.29 274.58 17112.94 88888.00 2019-05-18 18:14:59.000 138 33819.30 274.60 17112.91 88888.00 2019-05-18 18:15:00.000 138 33819.32 274.60 17112.94 37903.50 2019-05-18 18:15:01.000 138 33819.27 274.62 17112.94 88888.00 2019-05-18 18:15:02.000 138 33819.23 274.61 17112.94 88888.00 2019-05-18 18:15:03.000 138 33819.31 274.65 17112.93 88888.00 2019-05-18 18:15:04.000 138 33819.30 274.64 17112.93 88888.00 2019-05-18 18:15:05.000 138 33819.32 274.62 17112.92 37903.47 2019-05-18 18:15:06.000 138 33819.31 274.62 17112.89 88888.00 2019-05-18 18:15:07.000 138 33819.29 274.62 17112.92 88888.00 2019-05-18 18:15:08.000 138 33819.29 274.61 17112.97 88888.00 2019-05-18 18:15:09.000 138 33819.34 274.64 17112.97 88888.00 2019-05-18 18:15:10.000 138 33819.32 274.61 17113.00 37903.53 2019-05-18 18:15:11.000 138 33819.33 274.60 17112.98 88888.00 2019-05-18 18:15:12.000 138 33819.33 274.61 17112.98 88888.00 2019-05-18 18:15:13.000 138 33819.34 274.62 17112.97 88888.00 2019-05-18 18:15:14.000 138 33819.37 274.62 17112.97 88888.00 2019-05-18 18:15:15.000 138 33819.37 274.59 17112.99 37903.53 2019-05-18 18:15:16.000 138 33819.40 274.57 17112.97 88888.00 2019-05-18 18:15:17.000 138 33819.40 274.56 17112.96 88888.00 2019-05-18 18:15:18.000 138 33819.42 274.55 17112.94 88888.00 2019-05-18 18:15:19.000 138 33819.43 274.55 17112.94 88888.00 2019-05-18 18:15:20.000 138 33819.45 274.56 17112.93 37903.60 2019-05-18 18:15:21.000 138 33819.44 274.54 17112.93 88888.00 2019-05-18 18:15:22.000 138 33819.43 274.53 17112.94 88888.00 2019-05-18 18:15:23.000 138 33819.45 274.49 17112.93 88888.00 2019-05-18 18:15:24.000 138 33819.47 274.51 17112.96 88888.00 2019-05-18 18:15:25.000 138 33819.48 274.50 17112.94 37903.67 2019-05-18 18:15:26.000 138 33819.47 274.49 17112.95 88888.00 2019-05-18 18:15:27.000 138 33819.47 274.50 17112.94 88888.00 2019-05-18 18:15:28.000 138 33819.44 274.46 17112.92 88888.00 2019-05-18 18:15:29.000 138 33819.44 274.47 17112.95 88888.00 2019-05-18 18:15:30.000 138 33819.46 274.50 17112.93 37903.62 2019-05-18 18:15:31.000 138 33819.47 274.49 17112.88 88888.00 2019-05-18 18:15:32.000 138 33819.49 274.47 17112.95 88888.00 2019-05-18 18:15:33.000 138 33819.51 274.48 17112.99 88888.00 2019-05-18 18:15:34.000 138 33819.50 274.44 17112.93 88888.00 2019-05-18 18:15:35.000 138 33819.51 274.44 17112.94 37903.69 2019-05-18 18:15:36.000 138 33819.50 274.42 17112.95 88888.00 2019-05-18 18:15:37.000 138 33819.48 274.37 17112.97 88888.00 2019-05-18 18:15:38.000 138 33819.49 274.45 17113.01 88888.00 2019-05-18 18:15:39.000 138 33819.53 274.47 17113.03 88888.00 2019-05-18 18:15:40.000 138 33819.56 274.46 17113.02 37903.74 2019-05-18 18:15:41.000 138 33819.54 274.49 17113.00 88888.00 2019-05-18 18:15:42.000 138 33819.55 274.47 17112.97 88888.00 2019-05-18 18:15:43.000 138 33819.58 274.42 17112.94 88888.00 2019-05-18 18:15:44.000 138 33819.53 274.41 17112.90 88888.00 2019-05-18 18:15:45.000 138 33819.54 274.40 17112.91 37903.81 2019-05-18 18:15:46.000 138 33819.57 274.39 17112.92 88888.00 2019-05-18 18:15:47.000 138 33819.59 274.40 17112.94 88888.00 2019-05-18 18:15:48.000 138 33819.62 274.35 17112.95 88888.00 2019-05-18 18:15:49.000 138 33819.64 274.35 17112.89 88888.00 2019-05-18 18:15:50.000 138 33819.62 274.38 17112.90 37903.76 2019-05-18 18:15:51.000 138 33819.62 274.35 17112.93 88888.00 2019-05-18 18:15:52.000 138 33819.64 274.35 17112.95 88888.00 2019-05-18 18:15:53.000 138 33819.62 274.31 17112.96 88888.00 2019-05-18 18:15:54.000 138 33819.64 274.31 17112.97 88888.00 2019-05-18 18:15:55.000 138 33819.66 274.35 17112.95 37903.85 2019-05-18 18:15:56.000 138 33819.65 274.34 17112.93 88888.00 2019-05-18 18:15:57.000 138 33819.66 274.31 17112.95 88888.00 2019-05-18 18:15:58.000 138 33819.67 274.31 17112.91 88888.00 2019-05-18 18:15:59.000 138 33819.65 274.28 17112.91 88888.00 2019-05-18 18:16:00.000 138 33819.63 274.30 17112.91 37903.83 2019-05-18 18:16:01.000 138 33819.63 274.29 17112.95 88888.00 2019-05-18 18:16:02.000 138 33819.64 274.26 17112.95 88888.00 2019-05-18 18:16:03.000 138 33819.66 274.29 17112.91 88888.00 2019-05-18 18:16:04.000 138 33819.61 274.26 17112.94 88888.00 2019-05-18 18:16:05.000 138 33819.62 274.30 17112.97 37903.81 2019-05-18 18:16:06.000 138 33819.63 274.34 17112.92 88888.00 2019-05-18 18:16:07.000 138 33819.63 274.35 17112.93 88888.00 2019-05-18 18:16:08.000 138 33819.60 274.34 17112.97 88888.00 2019-05-18 18:16:09.000 138 33819.63 274.34 17112.98 88888.00 2019-05-18 18:16:10.000 138 33819.66 274.36 17112.94 37903.89 2019-05-18 18:16:11.000 138 33819.65 274.36 17112.98 88888.00 2019-05-18 18:16:12.000 138 33819.69 274.37 17113.00 88888.00 2019-05-18 18:16:13.000 138 33819.74 274.35 17113.04 88888.00 2019-05-18 18:16:14.000 138 33819.72 274.30 17113.03 88888.00 2019-05-18 18:16:15.000 138 33819.70 274.29 17112.99 37903.95 2019-05-18 18:16:16.000 138 33819.73 274.25 17113.00 88888.00 2019-05-18 18:16:17.000 138 33819.71 274.27 17112.96 88888.00 2019-05-18 18:16:18.000 138 33819.67 274.29 17112.93 88888.00 2019-05-18 18:16:19.000 138 33819.70 274.30 17112.94 88888.00 2019-05-18 18:16:20.000 138 33819.71 274.32 17112.89 37903.90 2019-05-18 18:16:21.000 138 33819.72 274.32 17112.91 88888.00 2019-05-18 18:16:22.000 138 33819.73 274.34 17112.92 88888.00 2019-05-18 18:16:23.000 138 33819.73 274.34 17112.93 88888.00 2019-05-18 18:16:24.000 138 33819.75 274.32 17112.93 88888.00 2019-05-18 18:16:25.000 138 33819.74 274.25 17112.89 37903.95 2019-05-18 18:16:26.000 138 33819.76 274.23 17112.95 88888.00 2019-05-18 18:16:27.000 138 33819.76 274.24 17112.98 88888.00 2019-05-18 18:16:28.000 138 33819.77 274.19 17112.95 88888.00 2019-05-18 18:16:29.000 138 33819.78 274.18 17112.95 88888.00 2019-05-18 18:16:30.000 138 33819.78 274.19 17112.97 37903.91 2019-05-18 18:16:31.000 138 33819.76 274.17 17112.98 88888.00 2019-05-18 18:16:32.000 138 33819.71 274.18 17112.97 88888.00 2019-05-18 18:16:33.000 138 33819.74 274.20 17112.97 88888.00 2019-05-18 18:16:34.000 138 33819.75 274.17 17113.03 88888.00 2019-05-18 18:16:35.000 138 33819.75 274.18 17113.02 37904.01 2019-05-18 18:16:36.000 138 33819.73 274.18 17113.00 88888.00 2019-05-18 18:16:37.000 138 33819.76 274.15 17113.00 88888.00 2019-05-18 18:16:38.000 138 33819.75 274.14 17112.97 88888.00 2019-05-18 18:16:39.000 138 33819.76 274.15 17112.94 88888.00 2019-05-18 18:16:40.000 138 33819.80 274.17 17112.95 37904.05 2019-05-18 18:16:41.000 138 33819.77 274.17 17112.93 88888.00 2019-05-18 18:16:42.000 138 33819.77 274.16 17112.93 88888.00 2019-05-18 18:16:43.000 138 33819.82 274.16 17112.95 88888.00 2019-05-18 18:16:44.000 138 33819.82 274.16 17112.95 88888.00 2019-05-18 18:16:45.000 138 33819.83 274.19 17112.97 37903.98 2019-05-18 18:16:46.000 138 33819.81 274.21 17112.98 88888.00 2019-05-18 18:16:47.000 138 33819.80 274.20 17112.98 88888.00 2019-05-18 18:16:48.000 138 33819.80 274.17 17113.03 88888.00 2019-05-18 18:16:49.000 138 33819.83 274.17 17113.01 88888.00 2019-05-18 18:16:50.000 138 33819.81 274.12 17113.01 37904.01 2019-05-18 18:16:51.000 138 33819.82 274.13 17113.00 88888.00 2019-05-18 18:16:52.000 138 33819.81 274.15 17113.02 88888.00 2019-05-18 18:16:53.000 138 33819.81 274.13 17113.00 88888.00 2019-05-18 18:16:54.000 138 33819.83 274.11 17113.00 88888.00 2019-05-18 18:16:55.000 138 33819.88 274.06 17112.99 37904.13 2019-05-18 18:16:56.000 138 33819.88 274.09 17113.01 88888.00 2019-05-18 18:16:57.000 138 33819.85 274.13 17112.99 88888.00 2019-05-18 18:16:58.000 138 33819.86 274.13 17113.00 88888.00 2019-05-18 18:16:59.000 138 33819.88 274.11 17113.01 88888.00 2019-05-18 18:17:00.000 138 33819.87 274.12 17112.99 37904.05 2019-05-18 18:17:01.000 138 33819.88 274.08 17113.03 88888.00 2019-05-18 18:17:02.000 138 33819.89 274.07 17113.05 88888.00 2019-05-18 18:17:03.000 138 33819.87 274.06 17113.00 88888.00 2019-05-18 18:17:04.000 138 33819.89 274.04 17113.02 88888.00 2019-05-18 18:17:05.000 138 33819.93 274.00 17113.02 37904.12 2019-05-18 18:17:06.000 138 33819.91 274.00 17112.99 88888.00 2019-05-18 18:17:07.000 138 33819.93 274.03 17112.99 88888.00 2019-05-18 18:17:08.000 138 33819.92 274.00 17112.99 88888.00 2019-05-18 18:17:09.000 138 33819.94 274.01 17113.00 88888.00 2019-05-18 18:17:10.000 138 33819.94 274.03 17113.00 37904.10 2019-05-18 18:17:11.000 138 33819.90 274.03 17113.01 88888.00 2019-05-18 18:17:12.000 138 33819.90 274.05 17113.02 88888.00 2019-05-18 18:17:13.000 138 33819.90 274.06 17113.10 88888.00 2019-05-18 18:17:14.000 138 33819.90 274.05 17113.04 88888.00 2019-05-18 18:17:15.000 138 33819.92 274.05 17113.01 37904.13 2019-05-18 18:17:16.000 138 33819.94 274.03 17113.02 88888.00 2019-05-18 18:17:17.000 138 33819.97 274.02 17113.01 88888.00 2019-05-18 18:17:18.000 138 33819.90 273.98 17112.99 88888.00 2019-05-18 18:17:19.000 138 33819.92 273.99 17113.04 88888.00 2019-05-18 18:17:20.000 138 33819.93 273.99 17113.02 37904.19 2019-05-18 18:17:21.000 138 33819.92 273.97 17112.98 88888.00 2019-05-18 18:17:22.000 138 33819.87 273.96 17112.98 88888.00 2019-05-18 18:17:23.000 138 33819.90 273.95 17113.03 88888.00 2019-05-18 18:17:24.000 138 33819.91 273.98 17113.02 88888.00 2019-05-18 18:17:25.000 138 33819.90 274.00 17112.98 37904.10 2019-05-18 18:17:26.000 138 33819.94 273.97 17112.97 88888.00 2019-05-18 18:17:27.000 138 33819.96 273.97 17113.01 88888.00 2019-05-18 18:17:28.000 138 33819.97 273.99 17113.00 88888.00 2019-05-18 18:17:29.000 138 33819.96 274.04 17113.03 88888.00 2019-05-18 18:17:30.000 138 33819.98 274.01 17113.00 37904.25 2019-05-18 18:17:31.000 138 33819.96 274.04 17113.05 88888.00 2019-05-18 18:17:32.000 138 33819.92 274.06 17113.05 88888.00 2019-05-18 18:17:33.000 138 33819.94 274.09 17113.06 88888.00 2019-05-18 18:17:34.000 138 33819.94 274.05 17113.02 88888.00 2019-05-18 18:17:35.000 138 33819.96 274.07 17113.01 37904.19 2019-05-18 18:17:36.000 138 33819.94 274.09 17113.00 88888.00 2019-05-18 18:17:37.000 138 33819.97 274.08 17113.01 88888.00 2019-05-18 18:17:38.000 138 33819.99 274.06 17113.00 88888.00 2019-05-18 18:17:39.000 138 33819.98 274.05 17113.07 88888.00 2019-05-18 18:17:40.000 138 33819.97 274.04 17113.05 37904.25 2019-05-18 18:17:41.000 138 33820.00 274.07 17113.03 88888.00 2019-05-18 18:17:42.000 138 33820.00 274.06 17113.07 88888.00 2019-05-18 18:17:43.000 138 33819.99 274.08 17113.10 88888.00 2019-05-18 18:17:44.000 138 33819.95 274.10 17113.06 88888.00 2019-05-18 18:17:45.000 138 33819.98 274.05 17113.11 37904.18 2019-05-18 18:17:46.000 138 33819.97 274.07 17113.11 88888.00 2019-05-18 18:17:47.000 138 33819.98 274.05 17113.12 88888.00 2019-05-18 18:17:48.000 138 33819.98 274.04 17113.14 88888.00 2019-05-18 18:17:49.000 138 33819.99 274.06 17113.14 88888.00 2019-05-18 18:17:50.000 138 33819.95 274.05 17113.10 37904.21 2019-05-18 18:17:51.000 138 33819.96 274.06 17113.07 88888.00 2019-05-18 18:17:52.000 138 33819.96 274.04 17113.06 88888.00 2019-05-18 18:17:53.000 138 33820.00 274.04 17113.07 88888.00 2019-05-18 18:17:54.000 138 33820.01 274.13 17113.06 88888.00 2019-05-18 18:17:55.000 138 33820.03 274.09 17113.05 37904.16 2019-05-18 18:17:56.000 138 33820.00 273.97 17113.07 88888.00 2019-05-18 18:17:57.000 138 33820.01 273.98 17113.08 88888.00 2019-05-18 18:17:58.000 138 33820.01 274.00 17113.12 88888.00 2019-05-18 18:17:59.000 138 33819.98 273.97 17113.13 88888.00 2019-05-18 18:18:00.000 138 33819.98 274.00 17113.13 37904.12 2019-05-18 18:18:01.000 138 33819.99 274.00 17113.16 88888.00 2019-05-18 18:18:02.000 138 33819.96 273.97 17113.15 88888.00 2019-05-18 18:18:03.000 138 33819.97 274.00 17113.12 88888.00 2019-05-18 18:18:04.000 138 33819.98 273.96 17113.11 88888.00 2019-05-18 18:18:05.000 138 33820.00 273.96 17113.10 37904.17 2019-05-18 18:18:06.000 138 33819.97 273.94 17113.11 88888.00 2019-05-18 18:18:07.000 138 33819.93 273.93 17113.11 88888.00 2019-05-18 18:18:08.000 138 33819.92 273.91 17113.08 88888.00 2019-05-18 18:18:09.000 138 33819.96 273.87 17113.04 88888.00 2019-05-18 18:18:10.000 138 33820.02 273.88 17113.05 37904.21 2019-05-18 18:18:11.000 138 33820.00 273.87 17113.04 88888.00 2019-05-18 18:18:12.000 138 33820.00 273.88 17113.06 88888.00 2019-05-18 18:18:13.000 138 33820.06 273.86 17113.12 88888.00 2019-05-18 18:18:14.000 138 33820.02 273.87 17113.11 88888.00 2019-05-18 18:18:15.000 138 33820.01 273.85 17113.09 37904.18 2019-05-18 18:18:16.000 138 33820.05 273.82 17113.03 88888.00 2019-05-18 18:18:17.000 138 33820.06 273.86 17113.06 88888.00 2019-05-18 18:18:18.000 138 33820.05 273.86 17113.08 88888.00 2019-05-18 18:18:19.000 138 33820.03 273.86 17113.08 88888.00 2019-05-18 18:18:20.000 138 33820.06 273.89 17113.06 37904.25 2019-05-18 18:18:21.000 138 33820.06 273.90 17113.08 88888.00 2019-05-18 18:18:22.000 138 33820.05 273.89 17113.08 88888.00 2019-05-18 18:18:23.000 138 33820.08 273.85 17113.10 88888.00 2019-05-18 18:18:24.000 138 33820.06 273.85 17113.11 88888.00 2019-05-18 18:18:25.000 138 33820.03 273.87 17113.11 37904.30 2019-05-18 18:18:26.000 138 33820.03 273.88 17113.10 88888.00 2019-05-18 18:18:27.000 138 33820.02 273.87 17113.11 88888.00 2019-05-18 18:18:28.000 138 33819.98 273.89 17113.13 88888.00 2019-05-18 18:18:29.000 138 33819.96 273.87 17113.13 88888.00 2019-05-18 18:18:30.000 138 33820.01 273.90 17113.13 37904.35 2019-05-18 18:18:31.000 138 33820.04 273.91 17113.14 88888.00 2019-05-18 18:18:32.000 138 33820.04 273.86 17113.16 88888.00 2019-05-18 18:18:33.000 138 33820.02 273.88 17113.12 88888.00 2019-05-18 18:18:34.000 138 33820.01 273.85 17113.15 88888.00 2019-05-18 18:18:35.000 138 33820.04 273.87 17113.14 37904.34 2019-05-18 18:18:36.000 138 33820.04 273.88 17113.14 88888.00 2019-05-18 18:18:37.000 138 33820.06 273.93 17113.14 88888.00 2019-05-18 18:18:38.000 138 33820.06 273.93 17113.09 88888.00 2019-05-18 18:18:39.000 138 33820.02 273.91 17113.11 88888.00 2019-05-18 18:18:40.000 138 33820.02 273.90 17113.12 37904.30 2019-05-18 18:18:41.000 138 33820.00 273.90 17113.18 88888.00 2019-05-18 18:18:42.000 138 33820.00 273.88 17113.20 88888.00 2019-05-18 18:18:43.000 138 33820.01 273.90 17113.20 88888.00 2019-05-18 18:18:44.000 138 33820.00 273.88 17113.14 88888.00 2019-05-18 18:18:45.000 138 33820.01 273.87 17113.17 37904.22 2019-05-18 18:18:46.000 138 33819.99 273.84 17113.17 88888.00 2019-05-18 18:18:47.000 138 33820.02 273.83 17113.13 88888.00 2019-05-18 18:18:48.000 138 33820.01 273.80 17113.10 88888.00 2019-05-18 18:18:49.000 138 33820.04 273.85 17113.12 88888.00 2019-05-18 18:18:50.000 138 33820.04 273.87 17113.14 37904.28 2019-05-18 18:18:51.000 138 33820.02 273.88 17113.15 88888.00 2019-05-18 18:18:52.000 138 33819.98 273.85 17113.12 88888.00 2019-05-18 18:18:53.000 138 33820.01 273.76 17113.09 88888.00 2019-05-18 18:18:54.000 138 33820.01 273.75 17113.09 88888.00 2019-05-18 18:18:55.000 138 33820.00 273.76 17113.12 37904.24 2019-05-18 18:18:56.000 138 33820.00 273.78 17113.14 88888.00 2019-05-18 18:18:57.000 138 33819.96 273.74 17113.12 88888.00 2019-05-18 18:18:58.000 138 33819.94 273.70 17113.07 88888.00 2019-05-18 18:18:59.000 138 33819.92 273.74 17113.03 88888.00 2019-05-18 18:19:00.000 138 33819.93 273.75 17113.08 37904.30 2019-05-18 18:19:01.000 138 33819.95 273.75 17113.11 88888.00 2019-05-18 18:19:02.000 138 33819.97 273.77 17113.14 88888.00 2019-05-18 18:19:03.000 138 33819.97 273.78 17113.17 88888.00 2019-05-18 18:19:04.000 138 33819.97 273.78 17113.13 88888.00 2019-05-18 18:19:05.000 138 33819.97 273.74 17113.07 37904.30 2019-05-18 18:19:06.000 138 33819.97 273.73 17113.06 88888.00 2019-05-18 18:19:07.000 138 33819.90 273.74 17113.05 88888.00 2019-05-18 18:19:08.000 138 33819.90 273.72 17113.05 88888.00 2019-05-18 18:19:09.000 138 33819.91 273.73 17113.09 88888.00 2019-05-18 18:19:10.000 138 33819.94 273.70 17113.07 37904.24 2019-05-18 18:19:11.000 138 33819.96 273.70 17113.11 88888.00 2019-05-18 18:19:12.000 138 33819.97 273.70 17113.10 88888.00 2019-05-18 18:19:13.000 138 33820.00 273.72 17113.11 88888.00 2019-05-18 18:19:14.000 138 33819.95 273.69 17113.09 88888.00 2019-05-18 18:19:15.000 138 33819.93 273.70 17113.09 37904.34 2019-05-18 18:19:16.000 138 33819.96 273.65 17113.08 88888.00 2019-05-18 18:19:17.000 138 33819.95 273.63 17113.10 88888.00 2019-05-18 18:19:18.000 138 33819.97 273.65 17113.14 88888.00 2019-05-18 18:19:19.000 138 33819.98 273.66 17113.11 88888.00 2019-05-18 18:19:20.000 138 33819.96 273.65 17113.06 37904.31 2019-05-18 18:19:21.000 138 33819.98 273.66 17113.05 88888.00 2019-05-18 18:19:22.000 138 33819.95 273.67 17113.01 88888.00 2019-05-18 18:19:23.000 138 33819.97 273.64 17113.02 88888.00 2019-05-18 18:19:24.000 138 33819.99 273.63 17113.04 88888.00 2019-05-18 18:19:25.000 138 33819.99 273.61 17113.06 37904.33 2019-05-18 18:19:26.000 138 33819.96 273.60 17113.06 88888.00 2019-05-18 18:19:27.000 138 33819.98 273.61 17113.08 88888.00 2019-05-18 18:19:28.000 138 33819.98 273.64 17113.13 88888.00 2019-05-18 18:19:29.000 138 33819.97 273.59 17113.05 88888.00 2019-05-18 18:19:30.000 138 33819.97 273.59 17113.05 37904.20 2019-05-18 18:19:31.000 138 33819.97 273.66 17113.00 88888.00 2019-05-18 18:19:32.000 138 33819.98 273.66 17113.03 88888.00 2019-05-18 18:19:33.000 138 33819.94 273.65 17113.05 88888.00 2019-05-18 18:19:34.000 138 33819.94 273.62 17113.07 88888.00 2019-05-18 18:19:35.000 138 33819.96 273.58 17113.11 37904.27 2019-05-18 18:19:36.000 138 33819.97 273.58 17113.06 88888.00 2019-05-18 18:19:37.000 138 33819.93 273.59 17113.05 88888.00 2019-05-18 18:19:38.000 138 33819.96 273.61 17113.08 88888.00 2019-05-18 18:19:39.000 138 33820.00 273.66 17113.07 88888.00 2019-05-18 18:19:40.000 138 33820.03 273.65 17113.07 37904.25 2019-05-18 18:19:41.000 138 33820.01 273.62 17113.11 88888.00 2019-05-18 18:19:42.000 138 33820.01 273.60 17113.09 88888.00 2019-05-18 18:19:43.000 138 33820.01 273.63 17113.07 88888.00 2019-05-18 18:19:44.000 138 33820.01 273.62 17113.08 88888.00 2019-05-18 18:19:45.000 138 33820.04 273.62 17113.07 37904.28 2019-05-18 18:19:46.000 138 33820.04 273.72 17113.10 88888.00 2019-05-18 18:19:47.000 138 33819.99 273.76 17113.13 88888.00 2019-05-18 18:19:48.000 138 33819.96 273.71 17113.15 88888.00 2019-05-18 18:19:49.000 138 33819.94 273.69 17113.14 88888.00 2019-05-18 18:19:50.000 138 33819.98 273.65 17113.16 37904.30 2019-05-18 18:19:51.000 138 33820.02 273.69 17113.11 88888.00 2019-05-18 18:19:52.000 138 33819.98 273.69 17113.13 88888.00 2019-05-18 18:19:53.000 138 33819.98 273.68 17113.17 88888.00 2019-05-18 18:19:54.000 138 33819.98 273.68 17113.18 88888.00 2019-05-18 18:19:55.000 138 33819.98 273.69 17113.19 37904.36 2019-05-18 18:19:56.000 138 33820.01 273.62 17113.17 88888.00 2019-05-18 18:19:57.000 138 33820.02 273.63 17113.16 88888.00 2019-05-18 18:19:58.000 138 33820.04 273.66 17113.13 88888.00 2019-05-18 18:19:59.000 138 33820.04 273.70 17113.11 88888.00 2019-05-18 18:20:00.000 138 33820.05 273.66 17113.11 37904.34 2019-05-18 18:20:01.000 138 33820.04 273.64 17113.09 88888.00 2019-05-18 18:20:02.000 138 33820.03 273.63 17113.10 88888.00 2019-05-18 18:20:03.000 138 33820.10 273.64 17113.15 88888.00 2019-05-18 18:20:04.000 138 33820.10 273.64 17113.16 88888.00 2019-05-18 18:20:05.000 138 33820.10 273.65 17113.18 37904.31 2019-05-18 18:20:06.000 138 33820.11 273.65 17113.19 88888.00 2019-05-18 18:20:07.000 138 33820.12 273.68 17113.16 88888.00 2019-05-18 18:20:08.000 138 33820.08 273.66 17113.13 88888.00 2019-05-18 18:20:09.000 138 33820.11 273.66 17113.11 88888.00 2019-05-18 18:20:10.000 138 33820.10 273.69 17113.10 37904.43 2019-05-18 18:20:11.000 138 33820.12 273.68 17113.07 88888.00 2019-05-18 18:20:12.000 138 33820.07 273.66 17113.09 88888.00 2019-05-18 18:20:13.000 138 33820.08 273.66 17113.14 88888.00 2019-05-18 18:20:14.000 138 33820.07 273.67 17113.17 88888.00 2019-05-18 18:20:15.000 138 33820.06 273.72 17113.18 37904.37 2019-05-18 18:20:16.000 138 33820.08 273.70 17113.18 88888.00 2019-05-18 18:20:17.000 138 33820.08 273.67 17113.10 88888.00 2019-05-18 18:20:18.000 138 33820.09 273.70 17113.12 88888.00 2019-05-18 18:20:19.000 138 33820.08 273.66 17113.14 88888.00 2019-05-18 18:20:20.000 138 33820.04 273.67 17113.12 37904.37 2019-05-18 18:20:21.000 138 33819.98 273.71 17113.12 88888.00 2019-05-18 18:20:22.000 138 33820.00 273.72 17113.12 88888.00 2019-05-18 18:20:23.000 138 33820.01 273.71 17113.14 88888.00 2019-05-18 18:20:24.000 138 33820.06 273.71 17113.14 88888.00 2019-05-18 18:20:25.000 138 33820.12 273.67 17113.14 37904.51 2019-05-18 18:20:26.000 138 33820.13 273.65 17113.16 88888.00 2019-05-18 18:20:27.000 138 33820.14 273.64 17113.14 88888.00 2019-05-18 18:20:28.000 138 33820.16 273.65 17113.14 88888.00 2019-05-18 18:20:29.000 138 33820.14 273.60 17113.16 88888.00 2019-05-18 18:20:30.000 138 33820.14 273.61 17113.16 37904.36 2019-05-18 18:20:31.000 138 33820.15 273.65 17113.17 88888.00 2019-05-18 18:20:32.000 138 33820.17 273.64 17113.15 88888.00 2019-05-18 18:20:33.000 138 33820.17 273.64 17113.13 88888.00 2019-05-18 18:20:34.000 138 33820.16 273.64 17113.14 88888.00 2019-05-18 18:20:35.000 138 33820.17 273.67 17113.15 37904.51 2019-05-18 18:20:36.000 138 33820.16 273.66 17113.16 88888.00 2019-05-18 18:20:37.000 138 33820.18 273.64 17113.13 88888.00 2019-05-18 18:20:38.000 138 33820.21 273.65 17113.14 88888.00 2019-05-18 18:20:39.000 138 33820.19 273.62 17113.16 88888.00 2019-05-18 18:20:40.000 138 33820.18 273.60 17113.16 37904.44 2019-05-18 18:20:41.000 138 33820.20 273.61 17113.16 88888.00 2019-05-18 18:20:42.000 138 33820.20 273.56 17113.15 88888.00 2019-05-18 18:20:43.000 138 33820.24 273.58 17113.16 88888.00 2019-05-18 18:20:44.000 138 33820.27 273.56 17113.16 88888.00 2019-05-18 18:20:45.000 138 33820.28 273.57 17113.17 37904.47 2019-05-18 18:20:46.000 138 33820.31 273.56 17113.18 88888.00 2019-05-18 18:20:47.000 138 33820.32 273.58 17113.16 88888.00 2019-05-18 18:20:48.000 138 33820.30 273.61 17113.17 88888.00 2019-05-18 18:20:49.000 138 33820.30 273.63 17113.19 88888.00 2019-05-18 18:20:50.000 138 33820.31 273.62 17113.17 37904.64 2019-05-18 18:20:51.000 138 33820.35 273.61 17113.17 88888.00 2019-05-18 18:20:52.000 138 33820.30 273.59 17113.19 88888.00 2019-05-18 18:20:53.000 138 33820.29 273.61 17113.21 88888.00 2019-05-18 18:20:54.000 138 33820.29 273.60 17113.20 88888.00 2019-05-18 18:20:55.000 138 33820.28 273.63 17113.17 37904.54 2019-05-18 18:20:56.000 138 33820.29 273.59 17113.16 88888.00 2019-05-18 18:20:57.000 138 33820.30 273.59 17113.15 88888.00 2019-05-18 18:20:58.000 138 33820.31 273.60 17113.16 88888.00 2019-05-18 18:20:59.000 138 33820.32 273.65 17113.14 88888.00 2019-05-18 18:21:00.000 138 33820.33 273.65 17113.16 37904.57 2019-05-18 18:21:01.000 138 33820.33 273.66 17113.17 88888.00 2019-05-18 18:21:02.000 138 33820.33 273.68 17113.17 88888.00 2019-05-18 18:21:03.000 138 33820.35 273.71 17113.18 88888.00 2019-05-18 18:21:04.000 138 33820.34 273.67 17113.16 88888.00 2019-05-18 18:21:05.000 138 33820.36 273.66 17113.16 37904.60 2019-05-18 18:21:06.000 138 33820.36 273.65 17113.13 88888.00 2019-05-18 18:21:07.000 138 33820.36 273.62 17113.13 88888.00 2019-05-18 18:21:08.000 138 33820.35 273.59 17113.13 88888.00 2019-05-18 18:21:09.000 138 33820.33 273.62 17113.17 88888.00 2019-05-18 18:21:10.000 138 33820.36 273.60 17113.16 37904.62 2019-05-18 18:21:11.000 138 33820.37 273.60 17113.18 88888.00 2019-05-18 18:21:12.000 138 33820.37 273.60 17113.18 88888.00 2019-05-18 18:21:13.000 138 33820.40 273.60 17113.19 88888.00 2019-05-18 18:21:14.000 138 33820.36 273.62 17113.20 88888.00 2019-05-18 18:21:15.000 138 33820.37 273.58 17113.19 37904.62 2019-05-18 18:21:16.000 138 33820.39 273.59 17113.19 88888.00 2019-05-18 18:21:17.000 138 33820.34 273.63 17113.14 88888.00 2019-05-18 18:21:18.000 138 33820.33 273.59 17113.11 88888.00 2019-05-18 18:21:19.000 138 33820.35 273.60 17113.11 88888.00 2019-05-18 18:21:20.000 138 33820.35 273.60 17113.11 37904.59 2019-05-18 18:21:21.000 138 33820.34 273.59 17113.12 88888.00 2019-05-18 18:21:22.000 138 33820.33 273.59 17113.12 88888.00 2019-05-18 18:21:23.000 138 33820.38 273.59 17113.11 88888.00 2019-05-18 18:21:24.000 138 33820.32 273.60 17113.10 88888.00 2019-05-18 18:21:25.000 138 33820.35 273.55 17113.14 37904.62 2019-05-18 18:21:26.000 138 33820.37 273.54 17113.14 88888.00 2019-05-18 18:21:27.000 138 33820.36 273.55 17113.11 88888.00 2019-05-18 18:21:28.000 138 33820.35 273.58 17113.07 88888.00 2019-05-18 18:21:29.000 138 33820.33 273.57 17113.13 88888.00 2019-05-18 18:21:30.000 138 33820.31 273.57 17113.13 37904.63 2019-05-18 18:21:31.000 138 33820.30 273.58 17113.11 88888.00 2019-05-18 18:21:32.000 138 33820.37 273.58 17113.12 88888.00 2019-05-18 18:21:33.000 138 33820.38 273.56 17113.11 88888.00 2019-05-18 18:21:34.000 138 33820.34 273.55 17113.12 88888.00 2019-05-18 18:21:35.000 138 33820.35 273.57 17113.17 37904.60 2019-05-18 18:21:36.000 138 33820.40 273.62 17113.11 88888.00 2019-05-18 18:21:37.000 138 33820.39 273.59 17113.13 88888.00 2019-05-18 18:21:38.000 138 33820.36 273.54 17113.17 88888.00 2019-05-18 18:21:39.000 138 33820.36 273.55 17113.15 88888.00 2019-05-18 18:21:40.000 138 33820.33 273.58 17113.09 37904.60 2019-05-18 18:21:41.000 138 33820.33 273.57 17113.11 88888.00 2019-05-18 18:21:42.000 138 33820.34 273.59 17113.14 88888.00 2019-05-18 18:21:43.000 138 33820.37 273.60 17113.14 88888.00 2019-05-18 18:21:44.000 138 33820.42 273.64 17113.17 88888.00 2019-05-18 18:21:45.000 138 33820.41 273.64 17113.11 37904.66 2019-05-18 18:21:46.000 138 33820.39 273.64 17113.12 88888.00 2019-05-18 18:21:47.000 138 33820.38 273.63 17113.11 88888.00 2019-05-18 18:21:48.000 138 33820.39 273.61 17113.13 88888.00 2019-05-18 18:21:49.000 138 33820.37 273.65 17113.15 88888.00 2019-05-18 18:21:50.000 138 33820.40 273.67 17113.14 37904.60 2019-05-18 18:21:51.000 138 33820.41 273.60 17113.18 88888.00 2019-05-18 18:21:52.000 138 33820.37 273.54 17113.24 88888.00 2019-05-18 18:21:53.000 138 33820.33 273.53 17113.21 88888.00 2019-05-18 18:21:54.000 138 33820.36 273.51 17113.19 88888.00 2019-05-18 18:21:55.000 138 33820.37 273.53 17113.18 37904.70 2019-05-18 18:21:56.000 138 33820.36 273.56 17113.20 88888.00 2019-05-18 18:21:57.000 138 33820.36 273.54 17113.17 88888.00 2019-05-18 18:21:58.000 138 33820.37 273.60 17113.23 88888.00 2019-05-18 18:21:59.000 138 33820.38 273.60 17113.19 88888.00 2019-05-18 18:22:00.000 138 33820.33 273.62 17113.17 37904.66 2019-05-18 18:22:01.000 138 33820.30 273.60 17113.18 88888.00 2019-05-18 18:22:02.000 138 33820.33 273.63 17113.21 88888.00 2019-05-18 18:22:03.000 138 33820.36 273.61 17113.18 88888.00 2019-05-18 18:22:04.000 138 33820.36 273.60 17113.14 88888.00 2019-05-18 18:22:05.000 138 33820.37 273.66 17113.17 37904.61 2019-05-18 18:22:06.000 138 33820.35 273.66 17113.18 88888.00 2019-05-18 18:22:07.000 138 33820.32 273.61 17113.19 88888.00 2019-05-18 18:22:08.000 138 33820.28 273.64 17113.21 88888.00 2019-05-18 18:22:09.000 138 33820.29 273.64 17113.24 88888.00 2019-05-18 18:22:10.000 138 33820.33 273.63 17113.19 37904.68 2019-05-18 18:22:11.000 138 33820.36 273.61 17113.18 88888.00 2019-05-18 18:22:12.000 138 33820.36 273.61 17113.18 88888.00 2019-05-18 18:22:13.000 138 33820.29 273.57 17113.17 88888.00 2019-05-18 18:22:14.000 138 33820.25 273.57 17113.18 88888.00 2019-05-18 18:22:15.000 138 33820.26 273.62 17113.18 37904.52 2019-05-18 18:22:16.000 138 33820.34 273.64 17113.18 88888.00 2019-05-18 18:22:17.000 138 33820.30 273.58 17113.18 88888.00 2019-05-18 18:22:18.000 138 33820.29 273.57 17113.16 88888.00 2019-05-18 18:22:19.000 138 33820.30 273.55 17113.14 88888.00 2019-05-18 18:22:20.000 138 33820.30 273.58 17113.16 37904.65 2019-05-18 18:22:21.000 138 33820.33 273.59 17113.19 88888.00 2019-05-18 18:22:22.000 138 33820.32 273.59 17113.20 88888.00 2019-05-18 18:22:23.000 138 33820.31 273.58 17113.18 88888.00 2019-05-18 18:22:24.000 138 33820.32 273.58 17113.26 88888.00 2019-05-18 18:22:25.000 138 33820.34 273.55 17113.26 37904.63 2019-05-18 18:22:26.000 138 33820.35 273.58 17113.24 88888.00 2019-05-18 18:22:27.000 138 33820.32 273.58 17113.23 88888.00 2019-05-18 18:22:28.000 138 33820.32 273.55 17113.26 88888.00 2019-05-18 18:22:29.000 138 33820.32 273.55 17113.23 88888.00 2019-05-18 18:22:30.000 138 33820.30 273.52 17113.17 37904.59 2019-05-18 18:22:31.000 138 33820.31 273.52 17113.18 88888.00 2019-05-18 18:22:32.000 138 33820.31 273.51 17113.21 88888.00 2019-05-18 18:22:33.000 138 33820.31 273.52 17113.24 88888.00 2019-05-18 18:22:34.000 138 33820.29 273.47 17113.23 88888.00 2019-05-18 18:22:35.000 138 33820.27 273.49 17113.25 37904.59 2019-05-18 18:22:36.000 138 33820.26 273.50 17113.24 88888.00 2019-05-18 18:22:37.000 138 33820.26 273.53 17113.23 88888.00 2019-05-18 18:22:38.000 138 33820.30 273.53 17113.25 88888.00 2019-05-18 18:22:39.000 138 33820.30 273.53 17113.23 88888.00 2019-05-18 18:22:40.000 138 33820.30 273.53 17113.22 37904.69 2019-05-18 18:22:41.000 138 33820.38 273.53 17113.24 88888.00 2019-05-18 18:22:42.000 138 33820.36 273.55 17113.23 88888.00 2019-05-18 18:22:43.000 138 33820.34 273.52 17113.22 88888.00 2019-05-18 18:22:44.000 138 33820.34 273.50 17113.24 88888.00 2019-05-18 18:22:45.000 138 33820.33 273.51 17113.30 37904.59 2019-05-18 18:22:46.000 138 33820.32 273.48 17113.27 88888.00 2019-05-18 18:22:47.000 138 33820.35 273.51 17113.27 88888.00 2019-05-18 18:22:48.000 138 33820.34 273.53 17113.22 88888.00 2019-05-18 18:22:49.000 138 33820.31 273.54 17113.18 88888.00 2019-05-18 18:22:50.000 138 33820.35 273.51 17113.17 37904.69 2019-05-18 18:22:51.000 138 33820.34 273.52 17113.20 88888.00 2019-05-18 18:22:52.000 138 33820.32 273.51 17113.19 88888.00 2019-05-18 18:22:53.000 138 33820.29 273.48 17113.17 88888.00 2019-05-18 18:22:54.000 138 33820.30 273.49 17113.17 88888.00 2019-05-18 18:22:55.000 138 33820.32 273.51 17113.17 37904.66 2019-05-18 18:22:56.000 138 33820.34 273.49 17113.22 88888.00 2019-05-18 18:22:57.000 138 33820.39 273.47 17113.28 88888.00 2019-05-18 18:22:58.000 138 33820.38 273.48 17113.26 88888.00 2019-05-18 18:22:59.000 138 33820.33 273.48 17113.16 88888.00 2019-05-18 18:23:00.000 138 33820.29 273.48 17113.16 37904.56 2019-05-18 18:23:01.000 138 33820.29 273.48 17113.19 88888.00 2019-05-18 18:23:02.000 138 33820.30 273.50 17113.28 88888.00 2019-05-18 18:23:03.000 138 33820.30 273.49 17113.24 88888.00 2019-05-18 18:23:04.000 138 33820.32 273.60 17113.21 88888.00 2019-05-18 18:23:05.000 138 33820.30 273.64 17113.23 37904.60 2019-05-18 18:23:06.000 138 33820.29 273.60 17113.22 88888.00 2019-05-18 18:23:07.000 138 33820.31 273.57 17113.26 88888.00 2019-05-18 18:23:08.000 138 33820.35 273.61 17113.28 88888.00 2019-05-18 18:23:09.000 138 33820.33 273.61 17113.25 88888.00 2019-05-18 18:23:10.000 138 33820.26 273.50 17113.23 37904.55 2019-05-18 18:23:11.000 138 33820.29 273.44 17113.22 88888.00 2019-05-18 18:23:12.000 138 33820.27 273.43 17113.23 88888.00 2019-05-18 18:23:13.000 138 33820.28 273.44 17113.24 88888.00 2019-05-18 18:23:14.000 138 33820.30 273.46 17113.27 88888.00 2019-05-18 18:23:15.000 138 33820.29 273.43 17113.29 37904.56 2019-05-18 18:23:16.000 138 33820.30 273.45 17113.34 88888.00 2019-05-18 18:23:17.000 138 33820.28 273.42 17113.30 88888.00 2019-05-18 18:23:18.000 138 33820.29 273.46 17113.28 88888.00 2019-05-18 18:23:19.000 138 33820.29 273.44 17113.28 88888.00 2019-05-18 18:23:20.000 138 33820.32 273.41 17113.24 37904.60 2019-05-18 18:23:21.000 138 33820.31 273.44 17113.25 88888.00 2019-05-18 18:23:22.000 138 33820.33 273.42 17113.24 88888.00 2019-05-18 18:23:23.000 138 33820.33 273.41 17113.24 88888.00 2019-05-18 18:23:24.000 138 33820.30 273.40 17113.27 88888.00 2019-05-18 18:23:25.000 138 33820.34 273.42 17113.26 37904.65 2019-05-18 18:23:26.000 138 33820.32 273.42 17113.27 88888.00 2019-05-18 18:23:27.000 138 33820.31 273.40 17113.25 88888.00 2019-05-18 18:23:28.000 138 33820.32 273.38 17113.25 88888.00 2019-05-18 18:23:29.000 138 33820.36 273.38 17113.25 88888.00 2019-05-18 18:23:30.000 138 33820.37 273.42 17113.25 37904.64 2019-05-18 18:23:31.000 138 33820.36 273.36 17113.24 88888.00 2019-05-18 18:23:32.000 138 33820.32 273.35 17113.27 88888.00 2019-05-18 18:23:33.000 138 33820.31 273.42 17113.27 88888.00 2019-05-18 18:23:34.000 138 33820.28 273.44 17113.26 88888.00 2019-05-18 18:23:35.000 138 33820.29 273.42 17113.21 37904.70 2019-05-18 18:23:36.000 138 33820.30 273.42 17113.22 88888.00 2019-05-18 18:23:37.000 138 33820.27 273.43 17113.21 88888.00 2019-05-18 18:23:38.000 138 33820.25 273.46 17113.23 88888.00 2019-05-18 18:23:39.000 138 33820.26 273.43 17113.23 88888.00 2019-05-18 18:23:40.000 138 33820.27 273.43 17113.26 37904.66 2019-05-18 18:23:41.000 138 33820.25 273.45 17113.30 88888.00 2019-05-18 18:23:42.000 138 33820.27 273.44 17113.28 88888.00 2019-05-18 18:23:43.000 138 33820.30 273.43 17113.27 88888.00 2019-05-18 18:23:44.000 138 33820.29 273.37 17113.27 88888.00 2019-05-18 18:23:45.000 138 33820.30 273.37 17113.28 37904.61 2019-05-18 18:23:46.000 138 33820.29 273.41 17113.30 88888.00 2019-05-18 18:23:47.000 138 33820.30 273.43 17113.30 88888.00 2019-05-18 18:23:48.000 138 33820.32 273.45 17113.31 88888.00 2019-05-18 18:23:49.000 138 33820.31 273.43 17113.31 88888.00 2019-05-18 18:23:50.000 138 33820.29 273.45 17113.29 37904.65 2019-05-18 18:23:51.000 138 33820.28 273.47 17113.32 88888.00 2019-05-18 18:23:52.000 138 33820.32 273.44 17113.31 88888.00 2019-05-18 18:23:53.000 138 33820.33 273.41 17113.30 88888.00 2019-05-18 18:23:54.000 138 33820.31 273.43 17113.30 88888.00 2019-05-18 18:23:55.000 138 33820.34 273.45 17113.33 37904.51 2019-05-18 18:23:56.000 138 33820.32 273.47 17113.30 88888.00 2019-05-18 18:23:57.000 138 33820.32 273.44 17113.28 88888.00 2019-05-18 18:23:58.000 138 33820.32 273.40 17113.28 88888.00 2019-05-18 18:23:59.000 138 33820.30 273.41 17113.29 88888.00 2019-05-18 18:24:00.000 138 33820.28 273.41 17113.29 37904.59 2019-05-18 18:24:01.000 138 33820.28 273.42 17113.29 88888.00 2019-05-18 18:24:02.000 138 33820.33 273.40 17113.27 88888.00 2019-05-18 18:24:03.000 138 33820.34 273.40 17113.25 88888.00 2019-05-18 18:24:04.000 138 33820.32 273.42 17113.26 88888.00 2019-05-18 18:24:05.000 138 33820.31 273.46 17113.26 37904.67 2019-05-18 18:24:06.000 138 33820.30 273.40 17113.26 88888.00 2019-05-18 18:24:07.000 138 33820.30 273.40 17113.27 88888.00 2019-05-18 18:24:08.000 138 33820.30 273.35 17113.24 88888.00 2019-05-18 18:24:09.000 138 33820.28 273.35 17113.27 88888.00 2019-05-18 18:24:10.000 138 33820.30 273.34 17113.31 37904.66 2019-05-18 18:24:11.000 138 33820.32 273.33 17113.28 88888.00 2019-05-18 18:24:12.000 138 33820.30 273.33 17113.30 88888.00 2019-05-18 18:24:13.000 138 33820.32 273.29 17113.31 88888.00 2019-05-18 18:24:14.000 138 33820.29 273.29 17113.30 88888.00 2019-05-18 18:24:15.000 138 33820.32 273.24 17113.28 37904.65 2019-05-18 18:24:16.000 138 33820.30 273.25 17113.28 88888.00 2019-05-18 18:24:17.000 138 33820.29 273.27 17113.26 88888.00 2019-05-18 18:24:18.000 138 33820.30 273.29 17113.28 88888.00 2019-05-18 18:24:19.000 138 33820.28 273.34 17113.31 88888.00 2019-05-18 18:24:20.000 138 33820.30 273.32 17113.34 37904.63 2019-05-18 18:24:21.000 138 33820.33 273.31 17113.31 88888.00 2019-05-18 18:24:22.000 138 33820.33 273.29 17113.27 88888.00 2019-05-18 18:24:23.000 138 33820.33 273.30 17113.28 88888.00 2019-05-18 18:24:24.000 138 33820.31 273.29 17113.24 88888.00 2019-05-18 18:24:25.000 138 33820.31 273.25 17113.29 37904.73 2019-05-18 18:24:26.000 138 33820.31 273.24 17113.32 88888.00 2019-05-18 18:24:27.000 138 33820.26 273.23 17113.32 88888.00 2019-05-18 18:24:28.000 138 33820.22 273.24 17113.28 88888.00 2019-05-18 18:24:29.000 138 33820.24 273.24 17113.30 88888.00 2019-05-18 18:24:30.000 138 33820.25 273.25 17113.30 37904.68 2019-05-18 18:24:31.000 138 33820.29 273.24 17113.28 88888.00 2019-05-18 18:24:32.000 138 33820.28 273.21 17113.29 88888.00 2019-05-18 18:24:33.000 138 33820.28 273.24 17113.34 88888.00 2019-05-18 18:24:34.000 138 33820.27 273.24 17113.40 88888.00 2019-05-18 18:24:35.000 138 33820.25 273.23 17113.31 37904.61 2019-05-18 18:24:36.000 138 33820.24 273.22 17113.33 88888.00 2019-05-18 18:24:37.000 138 33820.24 273.22 17113.33 88888.00 2019-05-18 18:24:38.000 138 33820.22 273.21 17113.30 88888.00 2019-05-18 18:24:39.000 138 33820.26 273.22 17113.34 88888.00 2019-05-18 18:24:40.000 138 33820.32 273.21 17113.31 37904.61 2019-05-18 18:24:41.000 138 33820.33 273.17 17113.28 88888.00 2019-05-18 18:24:42.000 138 33820.31 273.18 17113.28 88888.00 2019-05-18 18:24:43.000 138 33820.27 273.23 17113.28 88888.00 2019-05-18 18:24:44.000 138 33820.25 273.25 17113.29 88888.00 2019-05-18 18:24:45.000 138 33820.25 273.25 17113.31 37904.64 2019-05-18 18:24:46.000 138 33820.25 273.29 17113.31 88888.00 2019-05-18 18:24:47.000 138 33820.31 273.28 17113.33 88888.00 2019-05-18 18:24:48.000 138 33820.33 273.23 17113.33 88888.00 2019-05-18 18:24:49.000 138 33820.32 273.20 17113.32 88888.00 2019-05-18 18:24:50.000 138 33820.31 273.17 17113.33 37904.55 2019-05-18 18:24:51.000 138 33820.29 273.21 17113.35 88888.00 2019-05-18 18:24:52.000 138 33820.24 273.22 17113.38 88888.00 2019-05-18 18:24:53.000 138 33820.24 273.25 17113.39 88888.00 2019-05-18 18:24:54.000 138 33820.25 273.24 17113.36 88888.00 2019-05-18 18:24:55.000 138 33820.30 273.24 17113.31 37904.64 2019-05-18 18:24:56.000 138 33820.29 273.22 17113.32 88888.00 2019-05-18 18:24:57.000 138 33820.28 273.20 17113.30 88888.00 2019-05-18 18:24:58.000 138 33820.27 273.19 17113.26 88888.00 2019-05-18 18:24:59.000 138 33820.30 273.19 17113.29 88888.00 2019-05-18 18:25:00.000 138 33820.29 273.17 17113.31 37904.61 2019-05-18 18:25:01.000 138 33820.29 273.18 17113.31 88888.00 2019-05-18 18:25:02.000 138 33820.33 273.21 17113.35 88888.00 2019-05-18 18:25:03.000 138 33820.33 273.26 17113.33 88888.00 2019-05-18 18:25:04.000 138 33820.29 273.25 17113.30 88888.00 2019-05-18 18:25:05.000 138 33820.31 273.27 17113.31 37904.60 2019-05-18 18:25:06.000 138 33820.30 273.28 17113.32 88888.00 2019-05-18 18:25:07.000 138 33820.29 273.23 17113.32 88888.00 2019-05-18 18:25:08.000 138 33820.27 273.20 17113.31 88888.00 2019-05-18 18:25:09.000 138 33820.30 273.22 17113.33 88888.00 2019-05-18 18:25:10.000 138 33820.32 273.21 17113.31 37904.70 2019-05-18 18:25:11.000 138 33820.34 273.18 17113.28 88888.00 2019-05-18 18:25:12.000 138 33820.35 273.19 17113.35 88888.00 2019-05-18 18:25:13.000 138 33820.32 273.21 17113.34 88888.00 2019-05-18 18:25:14.000 138 33820.32 273.23 17113.32 88888.00 2019-05-18 18:25:15.000 138 33820.33 273.20 17113.32 37904.58 2019-05-18 18:25:16.000 138 33820.30 273.17 17113.31 88888.00 2019-05-18 18:25:17.000 138 33820.30 273.19 17113.38 88888.00 2019-05-18 18:25:18.000 138 33820.34 273.17 17113.42 88888.00 2019-05-18 18:25:19.000 138 33820.35 273.15 17113.41 88888.00 2019-05-18 18:25:20.000 138 33820.32 273.19 17113.40 37904.71 2019-05-18 18:25:21.000 138 33820.35 273.20 17113.38 88888.00 2019-05-18 18:25:22.000 138 33820.35 273.20 17113.43 88888.00 2019-05-18 18:25:23.000 138 33820.36 273.24 17113.42 88888.00 2019-05-18 18:25:24.000 138 33820.31 273.24 17113.38 88888.00 2019-05-18 18:25:25.000 138 33820.32 273.24 17113.39 37904.66 2019-05-18 18:25:26.000 138 33820.33 273.22 17113.38 88888.00 2019-05-18 18:25:27.000 138 33820.33 273.26 17113.39 88888.00 2019-05-18 18:25:28.000 138 33820.30 273.25 17113.36 88888.00 2019-05-18 18:25:29.000 138 33820.28 273.29 17113.38 88888.00 2019-05-18 18:25:30.000 138 33820.29 273.20 17113.38 37904.62 2019-05-18 18:25:31.000 138 33820.28 273.21 17113.36 88888.00 2019-05-18 18:25:32.000 138 33820.25 273.18 17113.33 88888.00 2019-05-18 18:25:33.000 138 33820.29 273.13 17113.33 88888.00 2019-05-18 18:25:34.000 138 33820.33 273.15 17113.36 88888.00 2019-05-18 18:25:35.000 138 33820.33 273.19 17113.36 37904.64 2019-05-18 18:25:36.000 138 33820.30 273.23 17113.42 88888.00 2019-05-18 18:25:37.000 138 33820.27 273.21 17113.41 88888.00 2019-05-18 18:25:38.000 138 33820.26 273.17 17113.38 88888.00 2019-05-18 18:25:39.000 138 33820.29 273.19 17113.42 88888.00 2019-05-18 18:25:40.000 138 33820.34 273.17 17113.44 37904.69 2019-05-18 18:25:41.000 138 33820.34 273.21 17113.42 88888.00 2019-05-18 18:25:42.000 138 33820.33 273.19 17113.44 88888.00 2019-05-18 18:25:43.000 138 33820.30 273.18 17113.45 88888.00 2019-05-18 18:25:44.000 138 33820.31 273.17 17113.46 88888.00 2019-05-18 18:25:45.000 138 33820.33 273.18 17113.44 37904.73 2019-05-18 18:25:46.000 138 33820.33 273.21 17113.42 88888.00 2019-05-18 18:25:47.000 138 33820.36 273.23 17113.42 88888.00 2019-05-18 18:25:48.000 138 33820.37 273.22 17113.46 88888.00 2019-05-18 18:25:49.000 138 33820.37 273.22 17113.46 88888.00 2019-05-18 18:25:50.000 138 33820.37 273.22 17113.44 37904.71 2019-05-18 18:25:51.000 138 33820.40 273.22 17113.39 88888.00 2019-05-18 18:25:52.000 138 33820.39 273.21 17113.40 88888.00 2019-05-18 18:25:53.000 138 33820.41 273.23 17113.38 88888.00 2019-05-18 18:25:54.000 138 33820.38 273.24 17113.39 88888.00 2019-05-18 18:25:55.000 138 33820.35 273.23 17113.44 37904.74 2019-05-18 18:25:56.000 138 33820.35 273.19 17113.43 88888.00 2019-05-18 18:25:57.000 138 33820.38 273.20 17113.43 88888.00 2019-05-18 18:25:58.000 138 33820.37 273.19 17113.41 88888.00 2019-05-18 18:25:59.000 138 33820.43 273.18 17113.44 88888.00 2019-05-18 18:26:00.000 138 33820.45 273.20 17113.46 37904.78 2019-05-18 18:26:01.000 138 33820.44 273.20 17113.45 88888.00 2019-05-18 18:26:02.000 138 33820.44 273.16 17113.45 88888.00 2019-05-18 18:26:03.000 138 33820.44 273.16 17113.45 88888.00 2019-05-18 18:26:04.000 138 33820.40 273.14 17113.44 88888.00 2019-05-18 18:26:05.000 138 33820.43 273.12 17113.49 37904.70 2019-05-18 18:26:06.000 138 33820.44 273.13 17113.51 88888.00 2019-05-18 18:26:07.000 138 33820.40 273.10 17113.48 88888.00 2019-05-18 18:26:08.000 138 33820.42 273.10 17113.44 88888.00 2019-05-18 18:26:09.000 138 33820.40 273.08 17113.42 88888.00 2019-05-18 18:26:10.000 138 33820.37 273.10 17113.44 37904.69 2019-05-18 18:26:11.000 138 33820.36 273.11 17113.45 88888.00 2019-05-18 18:26:12.000 138 33820.39 273.11 17113.43 88888.00 2019-05-18 18:26:13.000 138 33820.39 273.12 17113.43 88888.00 2019-05-18 18:26:14.000 138 33820.43 273.10 17113.44 88888.00 2019-05-18 18:26:15.000 138 33820.42 273.10 17113.45 37904.74 2019-05-18 18:26:16.000 138 33820.41 273.11 17113.42 88888.00 2019-05-18 18:26:17.000 138 33820.38 273.12 17113.41 88888.00 2019-05-18 18:26:18.000 138 33820.41 273.10 17113.44 88888.00 2019-05-18 18:26:19.000 138 33820.42 273.11 17113.47 88888.00 2019-05-18 18:26:20.000 138 33820.45 273.11 17113.49 37904.76 2019-05-18 18:26:21.000 138 33820.48 273.12 17113.47 88888.00 2019-05-18 18:26:22.000 138 33820.44 273.13 17113.47 88888.00 2019-05-18 18:26:23.000 138 33820.46 273.12 17113.45 88888.00 2019-05-18 18:26:24.000 138 33820.46 273.11 17113.44 88888.00 2019-05-18 18:26:25.000 138 33820.48 273.10 17113.44 37904.68 2019-05-18 18:26:26.000 138 33820.44 273.04 17113.43 88888.00 2019-05-18 18:26:27.000 138 33820.38 273.02 17113.42 88888.00 2019-05-18 18:26:28.000 138 33820.39 273.03 17113.44 88888.00 2019-05-18 18:26:29.000 138 33820.42 273.05 17113.47 88888.00 2019-05-18 18:26:30.000 138 33820.41 273.04 17113.50 37904.78 2019-05-18 18:26:31.000 138 33820.41 273.06 17113.49 88888.00 2019-05-18 18:26:32.000 138 33820.42 273.08 17113.46 88888.00 2019-05-18 18:26:33.000 138 33820.42 273.07 17113.51 88888.00 2019-05-18 18:26:34.000 138 33820.41 273.03 17113.48 88888.00 2019-05-18 18:26:35.000 138 33820.41 273.02 17113.46 37904.79 2019-05-18 18:26:36.000 138 33820.38 273.01 17113.45 88888.00 2019-05-18 18:26:37.000 138 33820.37 273.03 17113.45 88888.00 2019-05-18 18:26:38.000 138 33820.38 273.02 17113.52 88888.00 2019-05-18 18:26:39.000 138 33820.42 273.03 17113.52 88888.00 2019-05-18 18:26:40.000 138 33820.42 273.02 17113.49 37904.81 2019-05-18 18:26:41.000 138 33820.43 273.00 17113.48 88888.00 2019-05-18 18:26:42.000 138 33820.41 272.99 17113.45 88888.00 2019-05-18 18:26:43.000 138 33820.46 273.02 17113.42 88888.00 2019-05-18 18:26:44.000 138 33820.48 273.02 17113.43 88888.00 2019-05-18 18:26:45.000 138 33820.43 273.04 17113.48 37904.89 2019-05-18 18:26:46.000 138 33820.41 273.03 17113.44 88888.00 2019-05-18 18:26:47.000 138 33820.41 273.05 17113.41 88888.00 2019-05-18 18:26:48.000 138 33820.41 273.02 17113.43 88888.00 2019-05-18 18:26:49.000 138 33820.47 273.02 17113.44 88888.00 2019-05-18 18:26:50.000 138 33820.51 273.06 17113.42 37904.87 2019-05-18 18:26:51.000 138 33820.48 273.02 17113.44 88888.00 2019-05-18 18:26:52.000 138 33820.46 272.97 17113.48 88888.00 2019-05-18 18:26:53.000 138 33820.48 272.95 17113.47 88888.00 2019-05-18 18:26:54.000 138 33820.48 272.96 17113.50 88888.00 2019-05-18 18:26:55.000 138 33820.47 272.93 17113.52 37904.83 2019-05-18 18:26:56.000 138 33820.44 272.90 17113.45 88888.00 2019-05-18 18:26:57.000 138 33820.46 272.96 17113.47 88888.00 2019-05-18 18:26:58.000 138 33820.48 272.97 17113.47 88888.00 2019-05-18 18:26:59.000 138 33820.48 272.92 17113.44 88888.00 2019-05-18 18:27:00.000 138 33820.50 272.94 17113.43 37904.88 2019-05-18 18:27:01.000 138 33820.51 272.96 17113.41 88888.00 2019-05-18 18:27:02.000 138 33820.51 272.96 17113.41 88888.00 2019-05-18 18:27:03.000 138 33820.53 272.98 17113.44 88888.00 2019-05-18 18:27:04.000 138 33820.47 272.96 17113.43 88888.00 2019-05-18 18:27:05.000 138 33820.31 273.06 17113.40 37904.86 2019-05-18 18:27:06.000 138 33820.43 272.98 17113.48 88888.00 2019-05-18 18:27:07.000 138 33820.49 272.93 17113.48 88888.00 2019-05-18 18:27:08.000 138 33820.49 272.93 17113.48 88888.00 2019-05-18 18:27:09.000 138 33820.46 272.93 17113.46 88888.00 2019-05-18 18:27:10.000 138 33820.44 272.94 17113.48 37904.89 2019-05-18 18:27:11.000 138 33820.46 272.92 17113.48 88888.00 2019-05-18 18:27:12.000 138 33820.48 272.89 17113.49 88888.00 2019-05-18 18:27:13.000 138 33820.48 272.90 17113.50 88888.00 2019-05-18 18:27:14.000 138 33820.51 272.88 17113.46 88888.00 2019-05-18 18:27:15.000 138 33820.53 272.91 17113.49 37904.92 2019-05-18 18:27:16.000 138 33820.54 272.88 17113.53 88888.00 2019-05-18 18:27:17.000 138 33820.54 272.86 17113.52 88888.00 2019-05-18 18:27:18.000 138 33820.48 272.90 17113.51 88888.00 2019-05-18 18:27:19.000 138 33820.50 272.87 17113.54 88888.00 2019-05-18 18:27:20.000 138 33820.52 272.88 17113.49 37904.89 2019-05-18 18:27:21.000 138 33820.48 272.88 17113.49 88888.00 2019-05-18 18:27:22.000 138 33820.48 272.87 17113.46 88888.00 2019-05-18 18:27:23.000 138 33820.46 272.85 17113.48 88888.00 2019-05-18 18:27:24.000 138 33820.46 272.84 17113.48 88888.00 2019-05-18 18:27:25.000 138 33820.47 272.85 17113.51 37904.94 2019-05-18 18:27:26.000 138 33820.48 272.82 17113.50 88888.00 2019-05-18 18:27:27.000 138 33820.54 272.79 17113.49 88888.00 2019-05-18 18:27:28.000 138 33820.55 272.80 17113.45 88888.00 2019-05-18 18:27:29.000 138 33820.60 272.80 17113.47 88888.00 2019-05-18 18:27:30.000 138 33820.61 272.79 17113.47 37904.87 2019-05-18 18:27:31.000 138 33820.56 272.79 17113.47 88888.00 2019-05-18 18:27:32.000 138 33820.55 272.78 17113.48 88888.00 2019-05-18 18:27:33.000 138 33820.57 272.83 17113.52 88888.00 2019-05-18 18:27:34.000 138 33820.56 272.81 17113.46 88888.00 2019-05-18 18:27:35.000 138 33820.54 272.73 17113.47 37904.85 2019-05-18 18:27:36.000 138 33820.52 272.75 17113.46 88888.00 2019-05-18 18:27:37.000 138 33820.54 272.77 17113.47 88888.00 2019-05-18 18:27:38.000 138 33820.56 272.82 17113.48 88888.00 2019-05-18 18:27:39.000 138 33820.55 272.84 17113.48 88888.00 2019-05-18 18:27:40.000 138 33820.58 272.88 17113.52 37904.93 2019-05-18 18:27:41.000 138 33820.60 272.86 17113.53 88888.00 2019-05-18 18:27:42.000 138 33820.60 272.84 17113.54 88888.00 2019-05-18 18:27:43.000 138 33820.63 272.84 17113.53 88888.00 2019-05-18 18:27:44.000 138 33820.62 272.87 17113.54 88888.00 2019-05-18 18:27:45.000 138 33820.59 272.87 17113.56 37905.02 2019-05-18 18:27:46.000 138 33820.61 272.84 17113.58 88888.00 2019-05-18 18:27:47.000 138 33820.62 272.84 17113.60 88888.00 2019-05-18 18:27:48.000 138 33820.60 272.81 17113.54 88888.00 2019-05-18 18:27:49.000 138 33820.58 272.83 17113.52 88888.00 2019-05-18 18:27:50.000 138 33820.60 272.84 17113.54 37904.92 2019-05-18 18:27:51.000 138 33820.60 272.84 17113.51 88888.00 2019-05-18 18:27:52.000 138 33820.60 272.82 17113.51 88888.00 2019-05-18 18:27:53.000 138 33820.60 272.85 17113.49 88888.00 2019-05-18 18:27:54.000 138 33820.61 272.84 17113.50 88888.00 2019-05-18 18:27:55.000 138 33820.58 272.78 17113.48 37905.00 2019-05-18 18:27:56.000 138 33820.53 272.77 17113.49 88888.00 2019-05-18 18:27:57.000 138 33820.53 272.79 17113.49 88888.00 2019-05-18 18:27:58.000 138 33820.54 272.79 17113.52 88888.00 2019-05-18 18:27:59.000 138 33820.55 272.78 17113.54 88888.00 2019-05-18 18:28:00.000 138 33820.54 272.76 17113.53 37905.02 2019-05-18 18:28:01.000 138 33820.54 272.77 17113.53 88888.00 2019-05-18 18:28:02.000 138 33820.57 272.80 17113.58 88888.00 2019-05-18 18:28:03.000 138 33820.56 272.74 17113.58 88888.00 2019-05-18 18:28:04.000 138 33820.61 272.76 17113.57 88888.00 2019-05-18 18:28:05.000 138 33820.63 272.80 17113.57 37905.04 2019-05-18 18:28:06.000 138 33820.62 272.81 17113.57 88888.00 2019-05-18 18:28:07.000 138 33820.62 272.78 17113.55 88888.00 2019-05-18 18:28:08.000 138 33820.61 272.77 17113.52 88888.00 2019-05-18 18:28:09.000 138 33820.66 272.77 17113.54 88888.00 2019-05-18 18:28:10.000 138 33820.67 272.75 17113.51 37905.03 2019-05-18 18:28:11.000 138 33820.68 272.77 17113.48 88888.00 2019-05-18 18:28:12.000 138 33820.65 272.79 17113.48 88888.00 2019-05-18 18:28:13.000 138 33820.63 272.79 17113.45 88888.00 2019-05-18 18:28:14.000 138 33820.64 272.77 17113.47 88888.00 2019-05-18 18:28:15.000 138 33820.63 272.78 17113.49 37905.12 2019-05-18 18:28:16.000 138 33820.63 272.76 17113.47 88888.00 2019-05-18 18:28:17.000 138 33820.63 272.76 17113.49 88888.00 2019-05-18 18:28:18.000 138 33820.68 272.74 17113.49 88888.00 2019-05-18 18:28:19.000 138 33820.68 272.76 17113.49 88888.00 2019-05-18 18:28:20.000 138 33820.68 272.76 17113.55 37905.07 2019-05-18 18:28:21.000 138 33820.65 272.77 17113.53 88888.00 2019-05-18 18:28:22.000 138 33820.64 272.78 17113.49 88888.00 2019-05-18 18:28:23.000 138 33820.69 272.75 17113.48 88888.00 2019-05-18 18:28:24.000 138 33820.67 272.69 17113.48 88888.00 2019-05-18 18:28:25.000 138 33820.68 272.69 17113.47 37905.07 2019-05-18 18:28:26.000 138 33820.73 272.74 17113.44 88888.00 2019-05-18 18:28:27.000 138 33820.75 272.73 17113.43 88888.00 2019-05-18 18:28:28.000 138 33820.71 272.70 17113.42 88888.00 2019-05-18 18:28:29.000 138 33820.71 272.73 17113.48 88888.00 2019-05-18 18:28:30.000 138 33820.71 272.73 17113.46 37905.19 2019-05-18 18:28:31.000 138 33820.73 272.70 17113.50 88888.00 2019-05-18 18:28:32.000 138 33820.77 272.70 17113.53 88888.00 2019-05-18 18:28:33.000 138 33820.78 272.68 17113.56 88888.00 2019-05-18 18:28:34.000 138 33820.75 272.65 17113.54 88888.00 2019-05-18 18:28:35.000 138 33820.75 272.66 17113.53 37905.11 2019-05-18 18:28:36.000 138 33820.69 272.67 17113.56 88888.00 2019-05-18 18:28:37.000 138 33820.69 272.71 17113.60 88888.00 2019-05-18 18:28:38.000 138 33820.69 272.69 17113.59 88888.00 2019-05-18 18:28:39.000 138 33820.73 272.64 17113.61 88888.00 2019-05-18 18:28:40.000 138 33820.77 272.63 17113.60 37905.17 2019-05-18 18:28:41.000 138 33820.78 272.66 17113.59 88888.00 2019-05-18 18:28:42.000 138 33820.78 272.69 17113.61 88888.00 2019-05-18 18:28:43.000 138 33820.78 272.71 17113.60 88888.00 2019-05-18 18:28:44.000 138 33820.78 272.67 17113.59 88888.00 2019-05-18 18:28:45.000 138 33820.75 272.65 17113.61 37905.15 2019-05-18 18:28:46.000 138 33820.75 272.65 17113.58 88888.00 2019-05-18 18:28:47.000 138 33820.81 272.61 17113.58 88888.00 2019-05-18 18:28:48.000 138 33820.81 272.62 17113.59 88888.00 2019-05-18 18:28:49.000 138 33820.79 272.59 17113.55 88888.00 2019-05-18 18:28:50.000 138 33820.78 272.57 17113.54 37905.16 2019-05-18 18:28:51.000 138 33820.78 272.63 17113.53 88888.00 2019-05-18 18:28:52.000 138 33820.78 272.65 17113.52 88888.00 2019-05-18 18:28:53.000 138 33820.80 272.61 17113.52 88888.00 2019-05-18 18:28:54.000 138 33820.77 272.57 17113.54 88888.00 2019-05-18 18:28:55.000 138 33820.78 272.54 17113.56 37905.29 2019-05-18 18:28:56.000 138 33820.82 272.55 17113.55 88888.00 2019-05-18 18:28:57.000 138 33820.86 272.63 17113.53 88888.00 2019-05-18 18:28:58.000 138 33820.85 272.68 17113.56 88888.00 2019-05-18 18:28:59.000 138 33820.87 272.73 17113.58 88888.00 2019-05-18 18:29:00.000 138 33820.85 272.73 17113.54 37905.13 2019-05-18 18:29:01.000 138 33820.86 272.73 17113.53 88888.00 2019-05-18 18:29:02.000 138 33820.84 272.71 17113.53 88888.00 2019-05-18 18:29:03.000 138 33820.84 272.74 17113.55 88888.00 2019-05-18 18:29:04.000 138 33820.84 272.73 17113.50 88888.00 2019-05-18 18:29:05.000 138 33820.86 272.74 17113.54 37905.22 2019-05-18 18:29:06.000 138 33820.89 272.76 17113.54 88888.00 2019-05-18 18:29:07.000 138 33820.89 272.77 17113.52 88888.00 2019-05-18 18:29:08.000 138 33820.93 272.73 17113.54 88888.00 2019-05-18 18:29:09.000 138 33820.91 272.68 17113.55 88888.00 2019-05-18 18:29:10.000 138 33820.88 272.65 17113.55 37905.26 2019-05-18 18:29:11.000 138 33820.88 272.55 17113.58 88888.00 2019-05-18 18:29:12.000 138 33820.91 272.56 17113.60 88888.00 2019-05-18 18:29:13.000 138 33820.93 272.55 17113.59 88888.00 2019-05-18 18:29:14.000 138 33820.93 272.54 17113.57 88888.00 2019-05-18 18:29:15.000 138 33820.90 272.52 17113.56 37905.29 2019-05-18 18:29:16.000 138 33820.91 272.50 17113.54 88888.00 2019-05-18 18:29:17.000 138 33820.95 272.49 17113.54 88888.00 2019-05-18 18:29:18.000 138 33820.97 272.51 17113.56 88888.00 2019-05-18 18:29:19.000 138 33820.99 272.50 17113.60 88888.00 2019-05-18 18:29:20.000 138 33820.98 272.49 17113.61 37905.42 2019-05-18 18:29:21.000 138 33820.97 272.48 17113.58 88888.00 2019-05-18 18:29:22.000 138 33820.97 272.48 17113.57 88888.00 2019-05-18 18:29:23.000 138 33820.93 272.48 17113.51 88888.00 2019-05-18 18:29:24.000 138 33820.96 272.48 17113.54 88888.00 2019-05-18 18:29:25.000 138 33820.99 272.47 17113.56 37905.43 2019-05-18 18:29:26.000 138 33821.01 272.49 17113.56 88888.00 2019-05-18 18:29:27.000 138 33821.01 272.46 17113.55 88888.00 2019-05-18 18:29:28.000 138 33821.00 272.46 17113.56 88888.00 2019-05-18 18:29:29.000 138 33820.99 272.46 17113.53 88888.00 2019-05-18 18:29:30.000 138 33820.98 272.43 17113.52 37905.42 2019-05-18 18:29:31.000 138 33820.99 272.42 17113.53 88888.00 2019-05-18 18:29:32.000 138 33820.98 272.42 17113.50 88888.00 2019-05-18 18:29:33.000 138 33821.02 272.44 17113.52 88888.00 2019-05-18 18:29:34.000 138 33821.01 272.42 17113.51 88888.00 2019-05-18 18:29:35.000 138 33821.05 272.43 17113.51 37905.40 2019-05-18 18:29:36.000 138 33821.06 272.41 17113.52 88888.00 2019-05-18 18:29:37.000 138 33821.05 272.44 17113.53 88888.00 2019-05-18 18:29:38.000 138 33821.05 272.45 17113.53 88888.00 2019-05-18 18:29:39.000 138 33821.05 272.40 17113.55 88888.00 2019-05-18 18:29:40.000 138 33821.04 272.43 17113.52 37905.43 2019-05-18 18:29:41.000 138 33821.03 272.48 17113.50 88888.00 2019-05-18 18:29:42.000 138 33821.04 272.46 17113.52 88888.00 2019-05-18 18:29:43.000 138 33821.04 272.48 17113.55 88888.00 2019-05-18 18:29:44.000 138 33821.07 272.48 17113.53 88888.00 2019-05-18 18:29:45.000 138 33821.05 272.49 17113.53 37905.52 2019-05-18 18:29:46.000 138 33821.06 272.45 17113.52 88888.00 2019-05-18 18:29:47.000 138 33821.11 272.45 17113.52 88888.00 2019-05-18 18:29:48.000 138 33821.12 272.42 17113.51 88888.00 2019-05-18 18:29:49.000 138 33821.14 272.42 17113.54 88888.00 2019-05-18 18:29:50.000 138 33821.13 272.39 17113.52 37905.51 2019-05-18 18:29:51.000 138 33821.11 272.40 17113.54 88888.00 2019-05-18 18:29:52.000 138 33821.13 272.42 17113.55 88888.00 2019-05-18 18:29:53.000 138 33821.15 272.37 17113.58 88888.00 2019-05-18 18:29:54.000 138 33821.15 272.37 17113.55 88888.00 2019-05-18 18:29:55.000 138 33821.17 272.36 17113.52 37905.60 2019-05-18 18:29:56.000 138 33821.16 272.34 17113.53 88888.00 2019-05-18 18:29:57.000 138 33821.19 272.33 17113.57 88888.00 2019-05-18 18:29:58.000 138 33821.15 272.30 17113.63 88888.00 2019-05-18 18:29:59.000 138 33821.19 272.31 17113.62 88888.00 2019-05-18 18:30:00.000 138 33821.24 272.30 17113.59 37905.66 2019-05-18 18:30:01.000 138 33821.22 272.32 17113.58 88888.00 2019-05-18 18:30:02.000 138 33821.22 272.31 17113.58 88888.00 2019-05-18 18:30:03.000 138 33821.22 272.36 17113.60 88888.00 2019-05-18 18:30:04.000 138 33821.22 272.36 17113.59 88888.00 2019-05-18 18:30:05.000 138 33821.23 272.33 17113.56 37905.68 2019-05-18 18:30:06.000 138 33821.26 272.31 17113.60 88888.00 2019-05-18 18:30:07.000 138 33821.30 272.29 17113.63 88888.00 2019-05-18 18:30:08.000 138 33821.33 272.29 17113.65 88888.00 2019-05-18 18:30:09.000 138 33821.34 272.26 17113.60 88888.00 2019-05-18 18:30:10.000 138 33821.30 272.25 17113.55 37905.69 2019-05-18 18:30:11.000 138 33821.34 272.27 17113.58 88888.00 2019-05-18 18:30:12.000 138 33821.36 272.26 17113.60 88888.00 2019-05-18 18:30:13.000 138 33821.36 272.28 17113.59 88888.00 2019-05-18 18:30:14.000 138 33821.38 272.30 17113.61 88888.00 2019-05-18 18:30:15.000 138 33821.41 272.34 17113.62 37905.73 2019-05-18 18:30:16.000 138 33821.42 272.34 17113.63 88888.00 2019-05-18 18:30:17.000 138 33821.40 272.28 17113.62 88888.00 2019-05-18 18:30:18.000 138 33821.40 272.24 17113.63 88888.00 2019-05-18 18:30:19.000 138 33821.43 272.24 17113.62 88888.00 2019-05-18 18:30:20.000 138 33821.43 272.24 17113.62 37905.84 2019-05-18 18:30:21.000 138 33821.43 272.22 17113.61 88888.00 2019-05-18 18:30:22.000 138 33821.44 272.23 17113.62 88888.00 2019-05-18 18:30:23.000 138 33821.47 272.27 17113.62 88888.00 2019-05-18 18:30:24.000 138 33821.47 272.29 17113.60 88888.00 2019-05-18 18:30:25.000 138 33821.51 272.29 17113.56 37905.79 2019-05-18 18:30:26.000 138 33821.51 272.28 17113.59 88888.00 2019-05-18 18:30:27.000 138 33821.50 272.30 17113.59 88888.00 2019-05-18 18:30:28.000 138 33821.51 272.24 17113.62 88888.00 2019-05-18 18:30:29.000 138 33821.50 272.23 17113.65 88888.00 2019-05-18 18:30:30.000 138 33821.50 272.21 17113.63 37905.85 2019-05-18 18:30:31.000 138 33821.51 272.19 17113.60 88888.00 2019-05-18 18:30:32.000 138 33821.56 272.24 17113.57 88888.00 2019-05-18 18:30:33.000 138 33821.59 272.24 17113.57 88888.00 2019-05-18 18:30:34.000 138 33821.59 272.24 17113.55 88888.00 2019-05-18 18:30:35.000 138 33821.59 272.24 17113.58 37905.84 2019-05-18 18:30:36.000 138 33821.64 272.25 17113.59 88888.00 2019-05-18 18:30:37.000 138 33821.66 272.21 17113.60 88888.00 2019-05-18 18:30:38.000 138 33821.69 272.25 17113.60 88888.00 2019-05-18 18:30:39.000 138 33821.71 272.30 17113.63 88888.00 2019-05-18 18:30:40.000 138 33821.70 272.34 17113.63 37905.88 2019-05-18 18:30:41.000 138 33821.69 272.37 17113.66 88888.00 2019-05-18 18:30:42.000 138 33821.70 272.37 17113.63 88888.00 2019-05-18 18:30:43.000 138 33821.68 272.35 17113.60 88888.00 2019-05-18 18:30:44.000 138 33821.69 272.33 17113.58 88888.00 2019-05-18 18:30:45.000 138 33821.71 272.32 17113.59 37905.96 2019-05-18 18:30:46.000 138 33821.73 272.29 17113.58 88888.00 2019-05-18 18:30:47.000 138 33821.76 272.29 17113.63 88888.00 2019-05-18 18:30:48.000 138 33821.75 272.30 17113.62 88888.00 2019-05-18 18:30:49.000 138 33821.75 272.31 17113.60 88888.00 2019-05-18 18:30:50.000 138 33821.76 272.33 17113.59 37905.97 2019-05-18 18:30:51.000 138 33821.76 272.36 17113.61 88888.00 2019-05-18 18:30:52.000 138 33821.76 272.32 17113.58 88888.00 2019-05-18 18:30:53.000 138 33821.74 272.29 17113.60 88888.00 2019-05-18 18:30:54.000 138 33821.77 272.32 17113.62 88888.00 2019-05-18 18:30:55.000 138 33821.78 272.34 17113.61 37906.02 2019-05-18 18:30:56.000 138 33821.80 272.34 17113.61 88888.00 2019-05-18 18:30:57.000 138 33821.81 272.33 17113.65 88888.00 2019-05-18 18:30:58.000 138 33821.83 272.33 17113.65 88888.00 2019-05-18 18:30:59.000 138 33821.86 272.29 17113.60 88888.00 2019-05-18 18:31:00.000 138 33821.87 272.26 17113.61 37906.13 2019-05-18 18:31:01.000 138 33821.93 272.28 17113.66 88888.00 2019-05-18 18:31:02.000 138 33821.92 272.34 17113.61 88888.00 2019-05-18 18:31:03.000 138 33821.90 272.23 17113.64 88888.00 2019-05-18 18:31:04.000 138 33821.87 272.15 17113.62 88888.00 2019-05-18 18:31:05.000 138 33821.86 272.13 17113.66 37906.19 2019-05-18 18:31:06.000 138 33821.91 272.16 17113.67 88888.00 2019-05-18 18:31:07.000 138 33821.92 272.19 17113.69 88888.00 2019-05-18 18:31:08.000 138 33821.93 272.23 17113.71 88888.00 2019-05-18 18:31:09.000 138 33821.94 272.26 17113.64 88888.00 2019-05-18 18:31:10.000 138 33821.93 272.22 17113.58 37906.22 2019-05-18 18:31:11.000 138 33821.93 272.21 17113.60 88888.00 2019-05-18 18:31:12.000 138 33821.93 272.25 17113.62 88888.00 2019-05-18 18:31:13.000 138 33821.93 272.29 17113.66 88888.00 2019-05-18 18:31:14.000 138 33821.92 272.32 17113.59 88888.00 2019-05-18 18:31:15.000 138 33821.93 272.33 17113.57 37906.19 2019-05-18 18:31:16.000 138 33821.93 272.27 17113.60 88888.00 2019-05-18 18:31:17.000 138 33821.94 272.24 17113.61 88888.00 2019-05-18 18:31:18.000 138 33821.92 272.23 17113.62 88888.00 2019-05-18 18:31:19.000 138 33821.97 272.25 17113.64 88888.00 2019-05-18 18:31:20.000 138 33821.99 272.21 17113.67 37906.24 2019-05-18 18:31:21.000 138 33821.97 272.20 17113.63 88888.00 2019-05-18 18:31:22.000 138 33821.97 272.19 17113.64 88888.00 2019-05-18 18:31:23.000 138 33821.93 272.18 17113.68 88888.00 2019-05-18 18:31:24.000 138 33821.93 272.17 17113.65 88888.00 2019-05-18 18:31:25.000 138 33821.95 272.10 17113.66 37906.23 2019-05-18 18:31:26.000 138 33821.96 272.17 17113.68 88888.00 2019-05-18 18:31:27.000 138 33821.99 272.18 17113.64 88888.00 2019-05-18 18:31:28.000 138 33822.01 272.17 17113.67 88888.00 2019-05-18 18:31:29.000 138 33822.01 272.15 17113.66 88888.00 2019-05-18 18:31:30.000 138 33822.02 272.15 17113.63 37906.27 2019-05-18 18:31:31.000 138 33822.05 272.14 17113.64 88888.00 2019-05-18 18:31:32.000 138 33822.02 272.15 17113.62 88888.00 2019-05-18 18:31:33.000 138 33822.02 272.13 17113.63 88888.00 2019-05-18 18:31:34.000 138 33822.01 272.09 17113.62 88888.00 2019-05-18 18:31:35.000 138 33821.98 272.07 17113.65 37906.34 2019-05-18 18:31:36.000 138 33822.00 272.10 17113.64 88888.00 2019-05-18 18:31:37.000 138 33822.03 272.10 17113.61 88888.00 2019-05-18 18:31:38.000 138 33822.02 272.10 17113.59 88888.00 2019-05-18 18:31:39.000 138 33822.04 272.12 17113.62 88888.00 2019-05-18 18:31:40.000 138 33822.02 272.11 17113.54 37906.34 2019-05-18 18:31:41.000 138 33822.03 272.11 17113.55 88888.00 2019-05-18 18:31:42.000 138 33822.03 272.11 17113.61 88888.00 2019-05-18 18:31:43.000 138 33822.03 272.13 17113.62 88888.00 2019-05-18 18:31:44.000 138 33822.01 272.12 17113.60 88888.00 2019-05-18 18:31:45.000 138 33822.03 272.12 17113.62 37906.37 2019-05-18 18:31:46.000 138 33822.06 272.15 17113.68 88888.00 2019-05-18 18:31:47.000 138 33822.04 272.19 17113.62 88888.00 2019-05-18 18:31:48.000 138 33822.02 272.17 17113.65 88888.00 2019-05-18 18:31:49.000 138 33822.02 272.15 17113.63 88888.00 2019-05-18 18:31:50.000 138 33822.04 272.14 17113.67 37906.32 2019-05-18 18:31:51.000 138 33822.08 272.13 17113.70 88888.00 2019-05-18 18:31:52.000 138 33822.05 272.08 17113.69 88888.00 2019-05-18 18:31:53.000 138 33822.05 272.10 17113.67 88888.00 2019-05-18 18:31:54.000 138 33822.04 272.08 17113.66 88888.00 2019-05-18 18:31:55.000 138 33822.04 272.10 17113.73 37906.40 2019-05-18 18:31:56.000 138 33822.06 272.08 17113.69 88888.00 2019-05-18 18:31:57.000 138 33822.11 272.10 17113.68 88888.00 2019-05-18 18:31:58.000 138 33822.10 272.11 17113.69 88888.00 2019-05-18 18:31:59.000 138 33822.14 272.09 17113.70 88888.00 2019-05-18 18:32:00.000 138 33822.14 272.07 17113.71 37906.38 2019-05-18 18:32:01.000 138 33822.15 272.06 17113.71 88888.00 2019-05-18 18:32:02.000 138 33822.15 272.07 17113.66 88888.00 2019-05-18 18:32:03.000 138 33822.12 272.07 17113.66 88888.00 2019-05-18 18:32:04.000 138 33822.11 272.07 17113.68 88888.00 2019-05-18 18:32:05.000 138 33822.13 272.07 17113.66 37906.40 2019-05-18 18:32:06.000 138 33822.10 272.07 17113.62 88888.00 2019-05-18 18:32:07.000 138 33822.10 272.04 17113.62 88888.00 2019-05-18 18:32:08.000 138 33822.12 272.04 17113.62 88888.00 2019-05-18 18:32:09.000 138 33822.13 272.06 17113.61 88888.00 2019-05-18 18:32:10.000 138 33822.10 272.05 17113.59 37906.42 2019-05-18 18:32:11.000 138 33822.10 272.05 17113.57 88888.00 2019-05-18 18:32:12.000 138 33822.09 272.06 17113.63 88888.00 2019-05-18 18:32:13.000 138 33822.17 272.06 17113.67 88888.00 2019-05-18 18:32:14.000 138 33822.18 272.07 17113.65 88888.00 2019-05-18 18:32:15.000 138 33822.19 272.05 17113.66 37906.42 2019-05-18 18:32:16.000 138 33822.21 272.07 17113.70 88888.00 2019-05-18 18:32:17.000 138 33822.24 272.08 17113.69 88888.00 2019-05-18 18:32:18.000 138 33822.21 272.07 17113.69 88888.00 2019-05-18 18:32:19.000 138 33822.22 272.03 17113.70 88888.00 2019-05-18 18:32:20.000 138 33822.24 272.04 17113.67 37906.44 2019-05-18 18:32:21.000 138 33822.26 272.10 17113.71 88888.00 2019-05-18 18:32:22.000 138 33822.25 272.05 17113.68 88888.00 2019-05-18 18:32:23.000 138 33822.23 272.03 17113.65 88888.00 2019-05-18 18:32:24.000 138 33822.25 272.07 17113.68 88888.00 2019-05-18 18:32:25.000 138 33822.27 272.16 17113.69 37906.39 2019-05-18 18:32:26.000 138 33822.28 272.16 17113.72 88888.00 2019-05-18 18:32:27.000 138 33822.31 272.15 17113.72 88888.00 2019-05-18 18:32:28.000 138 33822.31 272.08 17113.70 88888.00 2019-05-18 18:32:29.000 138 33822.29 272.04 17113.71 88888.00 2019-05-18 18:32:30.000 138 33822.28 272.03 17113.68 37906.48 2019-05-18 18:32:31.000 138 33822.31 272.05 17113.67 88888.00 2019-05-18 18:32:32.000 138 33822.27 272.07 17113.70 88888.00 2019-05-18 18:32:33.000 138 33822.31 272.07 17113.75 88888.00 2019-05-18 18:32:34.000 138 33822.32 272.08 17113.74 88888.00 2019-05-18 18:32:35.000 138 33822.30 272.06 17113.74 37906.54 2019-05-18 18:32:36.000 138 33822.27 272.04 17113.70 88888.00 2019-05-18 18:32:37.000 138 33822.30 272.07 17113.70 88888.00 2019-05-18 18:32:38.000 138 33822.32 272.04 17113.68 88888.00 2019-05-18 18:32:39.000 138 33822.33 272.03 17113.67 88888.00 2019-05-18 18:32:40.000 138 33822.32 272.04 17113.69 37906.56 2019-05-18 18:32:41.000 138 33822.35 272.07 17113.70 88888.00 2019-05-18 18:32:42.000 138 33822.34 272.06 17113.76 88888.00 2019-05-18 18:32:43.000 138 33822.35 272.03 17113.76 88888.00 2019-05-18 18:32:44.000 138 33822.39 272.03 17113.69 88888.00 2019-05-18 18:32:45.000 138 33822.32 272.04 17113.66 37906.53 2019-05-18 18:32:46.000 138 33822.30 272.10 17113.63 88888.00 2019-05-18 18:32:47.000 138 33822.29 272.13 17113.63 88888.00 2019-05-18 18:32:48.000 138 33822.30 272.15 17113.64 88888.00 2019-05-18 18:32:49.000 138 33822.35 272.14 17113.63 88888.00 2019-05-18 18:32:50.000 138 33822.36 272.05 17113.65 37906.67 2019-05-18 18:32:51.000 138 33822.38 272.05 17113.64 88888.00 2019-05-18 18:32:52.000 138 33822.36 272.04 17113.63 88888.00 2019-05-18 18:32:53.000 138 33822.34 272.02 17113.66 88888.00 2019-05-18 18:32:54.000 138 33822.35 272.02 17113.67 88888.00 2019-05-18 18:32:55.000 138 33822.38 272.02 17113.62 37906.70 2019-05-18 18:32:56.000 138 33822.35 271.96 17113.62 88888.00 2019-05-18 18:32:57.000 138 33822.35 271.96 17113.63 88888.00 2019-05-18 18:32:58.000 138 33822.40 271.97 17113.69 88888.00 2019-05-18 18:32:59.000 138 33822.44 271.94 17113.72 88888.00 2019-05-18 18:33:00.000 138 33822.46 271.93 17113.70 37906.61 2019-05-18 18:33:01.000 138 33822.42 271.94 17113.69 88888.00 2019-05-18 18:33:02.000 138 33822.43 271.97 17113.73 88888.00 2019-05-18 18:33:03.000 138 33822.45 271.91 17113.75 88888.00 2019-05-18 18:33:04.000 138 33822.46 271.90 17113.71 88888.00 2019-05-18 18:33:05.000 138 33822.47 271.90 17113.67 37906.63 2019-05-18 18:33:06.000 138 33822.45 271.88 17113.69 88888.00 2019-05-18 18:33:07.000 138 33822.44 271.86 17113.70 88888.00 2019-05-18 18:33:08.000 138 33822.45 271.87 17113.74 88888.00 2019-05-18 18:33:09.000 138 33822.48 271.93 17113.75 88888.00 2019-05-18 18:33:10.000 138 33822.49 271.91 17113.72 37906.65 2019-05-18 18:33:11.000 138 33822.47 271.90 17113.73 88888.00 2019-05-18 18:33:12.000 138 33822.47 271.90 17113.76 88888.00 2019-05-18 18:33:13.000 138 33822.45 271.89 17113.72 88888.00 2019-05-18 18:33:14.000 138 33822.50 271.86 17113.73 88888.00 2019-05-18 18:33:15.000 138 33822.48 271.83 17113.74 37906.59 2019-05-18 18:33:16.000 138 33822.49 271.85 17113.71 88888.00 2019-05-18 18:33:17.000 138 33822.50 271.86 17113.69 88888.00 2019-05-18 18:33:18.000 138 33822.51 271.87 17113.72 88888.00 2019-05-18 18:33:19.000 138 33822.54 271.86 17113.70 88888.00 2019-05-18 18:33:20.000 138 33822.52 271.88 17113.70 37906.78 2019-05-18 18:33:21.000 138 33822.51 271.88 17113.70 88888.00 2019-05-18 18:33:22.000 138 33822.49 271.89 17113.71 88888.00 2019-05-18 18:33:23.000 138 33822.44 271.87 17113.74 88888.00 2019-05-18 18:33:24.000 138 33822.47 271.82 17113.75 88888.00 2019-05-18 18:33:25.000 138 33822.50 271.83 17113.72 37906.80 2019-05-18 18:33:26.000 138 33822.50 271.82 17113.75 88888.00 2019-05-18 18:33:27.000 138 33822.54 271.81 17113.76 88888.00 2019-05-18 18:33:28.000 138 33822.54 271.78 17113.73 88888.00 2019-05-18 18:33:29.000 138 33822.56 271.81 17113.74 88888.00 2019-05-18 18:33:30.000 138 33822.57 271.80 17113.72 37906.77 2019-05-18 18:33:31.000 138 33822.62 271.80 17113.69 88888.00 2019-05-18 18:33:32.000 138 33822.62 271.84 17113.72 88888.00 2019-05-18 18:33:33.000 138 33822.59 271.83 17113.74 88888.00 2019-05-18 18:33:34.000 138 33822.58 271.83 17113.73 88888.00 2019-05-18 18:33:35.000 138 33822.58 271.83 17113.76 37906.85 2019-05-18 18:33:36.000 138 33822.58 271.80 17113.76 88888.00 2019-05-18 18:33:37.000 138 33822.60 271.79 17113.74 88888.00 2019-05-18 18:33:38.000 138 33822.59 271.78 17113.71 88888.00 2019-05-18 18:33:39.000 138 33822.61 271.83 17113.74 88888.00 2019-05-18 18:33:40.000 138 33822.63 271.83 17113.73 37906.83 2019-05-18 18:33:41.000 138 33822.61 271.82 17113.69 88888.00 2019-05-18 18:33:42.000 138 33822.63 271.83 17113.68 88888.00 2019-05-18 18:33:43.000 138 33822.61 271.84 17113.69 88888.00 2019-05-18 18:33:44.000 138 33822.57 271.76 17113.74 88888.00 2019-05-18 18:33:45.000 138 33822.61 271.80 17113.75 37906.86 2019-05-18 18:33:46.000 138 33822.62 271.83 17113.76 88888.00 2019-05-18 18:33:47.000 138 33822.62 271.82 17113.76 88888.00 2019-05-18 18:33:48.000 138 33822.62 271.81 17113.73 88888.00 2019-05-18 18:33:49.000 138 33822.64 271.81 17113.71 88888.00 2019-05-18 18:33:50.000 138 33822.66 271.85 17113.72 37906.90 2019-05-18 18:33:51.000 138 33822.62 271.83 17113.72 88888.00 2019-05-18 18:33:52.000 138 33822.66 271.79 17113.70 88888.00 2019-05-18 18:33:53.000 138 33822.69 271.80 17113.70 88888.00 2019-05-18 18:33:54.000 138 33822.66 271.84 17113.71 88888.00 2019-05-18 18:33:55.000 138 33822.64 271.84 17113.68 37906.88 2019-05-18 18:33:56.000 138 33822.61 271.86 17113.66 88888.00 2019-05-18 18:33:57.000 138 33822.62 271.80 17113.69 88888.00 2019-05-18 18:33:58.000 138 33822.68 271.73 17113.65 88888.00 2019-05-18 18:33:59.000 138 33822.69 271.67 17113.64 88888.00 2019-05-18 18:34:00.000 138 33822.65 271.68 17113.61 37906.95 2019-05-18 18:34:01.000 138 33822.67 271.65 17113.62 88888.00 2019-05-18 18:34:02.000 138 33822.66 271.59 17113.62 88888.00 2019-05-18 18:34:03.000 138 33822.68 271.64 17113.66 88888.00 2019-05-18 18:34:04.000 138 33822.67 271.65 17113.68 88888.00 2019-05-18 18:34:05.000 138 33822.70 271.63 17113.68 37906.83 2019-05-18 18:34:06.000 138 33822.73 271.63 17113.71 88888.00 2019-05-18 18:34:07.000 138 33822.70 271.65 17113.69 88888.00 2019-05-18 18:34:08.000 138 33822.72 271.78 17113.72 88888.00 2019-05-18 18:34:09.000 138 33822.71 271.80 17113.74 88888.00 2019-05-18 18:34:10.000 138 33822.69 271.80 17113.74 37906.96 2019-05-18 18:34:11.000 138 33822.72 271.82 17113.72 88888.00 2019-05-18 18:34:12.000 138 33822.70 271.83 17113.71 88888.00 2019-05-18 18:34:13.000 138 33822.72 271.84 17113.73 88888.00 2019-05-18 18:34:14.000 138 33822.73 271.86 17113.74 88888.00 2019-05-18 18:34:15.000 138 33822.72 271.89 17113.74 37906.98 2019-05-18 18:34:16.000 138 33822.75 271.88 17113.72 88888.00 2019-05-18 18:34:17.000 138 33822.77 271.90 17113.72 88888.00 2019-05-18 18:34:18.000 138 33822.77 271.89 17113.74 88888.00 2019-05-18 18:34:19.000 138 33822.78 271.88 17113.74 88888.00 2019-05-18 18:34:20.000 138 33822.78 271.87 17113.71 37907.08 2019-05-18 18:34:21.000 138 33822.78 271.88 17113.70 88888.00 2019-05-18 18:34:22.000 138 33822.79 271.90 17113.76 88888.00 2019-05-18 18:34:23.000 138 33822.78 271.88 17113.72 88888.00 2019-05-18 18:34:24.000 138 33822.77 271.89 17113.73 88888.00 2019-05-18 18:34:25.000 138 33822.78 271.86 17113.73 37907.02 2019-05-18 18:34:26.000 138 33822.79 271.91 17113.73 88888.00 2019-05-18 18:34:27.000 138 33822.75 271.88 17113.75 88888.00 2019-05-18 18:34:28.000 138 33822.75 271.87 17113.70 88888.00 2019-05-18 18:34:29.000 138 33822.77 271.85 17113.75 88888.00 2019-05-18 18:34:30.000 138 33822.78 271.88 17113.78 37907.04 2019-05-18 18:34:31.000 138 33822.75 271.85 17113.75 88888.00 2019-05-18 18:34:32.000 138 33822.77 271.87 17113.75 88888.00 2019-05-18 18:34:33.000 138 33822.79 271.88 17113.72 88888.00 2019-05-18 18:34:34.000 138 33822.79 271.83 17113.69 88888.00 2019-05-18 18:34:35.000 138 33822.80 271.84 17113.73 37907.10 2019-05-18 18:34:36.000 138 33822.83 271.87 17113.73 88888.00 2019-05-18 18:34:37.000 138 33822.82 271.88 17113.77 88888.00 2019-05-18 18:34:38.000 138 33822.82 271.89 17113.78 88888.00 2019-05-18 18:34:39.000 138 33822.80 271.85 17113.74 88888.00 2019-05-18 18:34:40.000 138 33822.80 271.81 17113.77 37907.10 2019-05-18 18:34:41.000 138 33822.82 271.81 17113.80 88888.00 2019-05-18 18:34:42.000 138 33822.80 271.82 17113.77 88888.00 2019-05-18 18:34:43.000 138 33822.77 271.86 17113.74 88888.00 2019-05-18 18:34:44.000 138 33822.81 271.85 17113.77 88888.00 2019-05-18 18:34:45.000 138 33822.81 271.80 17113.81 37907.06 2019-05-18 18:34:46.000 138 33822.79 271.82 17113.78 88888.00 2019-05-18 18:34:47.000 138 33822.78 271.82 17113.74 88888.00 2019-05-18 18:34:48.000 138 33822.79 271.80 17113.74 88888.00 2019-05-18 18:34:49.000 138 33822.85 271.79 17113.73 88888.00 2019-05-18 18:34:50.000 138 33822.87 271.77 17113.75 37907.13 2019-05-18 18:34:51.000 138 33822.83 271.81 17113.80 88888.00 2019-05-18 18:34:52.000 138 33822.85 271.78 17113.80 88888.00 2019-05-18 18:34:53.000 138 33822.84 271.78 17113.79 88888.00 2019-05-18 18:34:54.000 138 33822.82 271.85 17113.79 88888.00 2019-05-18 18:34:55.000 138 33822.83 271.87 17113.79 37907.07 2019-05-18 18:34:56.000 138 33822.87 271.83 17113.78 88888.00 2019-05-18 18:34:57.000 138 33822.89 271.81 17113.80 88888.00 2019-05-18 18:34:58.000 138 33822.85 271.81 17113.76 88888.00 2019-05-18 18:34:59.000 138 33822.82 271.81 17113.79 88888.00 2019-05-18 18:35:00.000 138 33822.82 271.83 17113.78 37907.10 2019-05-18 18:35:01.000 138 33822.83 271.85 17113.78 88888.00 2019-05-18 18:35:02.000 138 33822.84 271.85 17113.75 88888.00 2019-05-18 18:35:03.000 138 33822.87 271.86 17113.78 88888.00 2019-05-18 18:35:04.000 138 33822.88 271.83 17113.77 88888.00 2019-05-18 18:35:05.000 138 33822.86 271.83 17113.77 37907.21 2019-05-18 18:35:06.000 138 33822.88 271.84 17113.78 88888.00 2019-05-18 18:35:07.000 138 33822.88 271.86 17113.78 88888.00 2019-05-18 18:35:08.000 138 33822.90 271.86 17113.75 88888.00 2019-05-18 18:35:09.000 138 33822.85 271.86 17113.75 88888.00 2019-05-18 18:35:10.000 138 33822.88 271.85 17113.80 37907.20 2019-05-18 18:35:11.000 138 33822.90 271.83 17113.84 88888.00 2019-05-18 18:35:12.000 138 33822.87 271.86 17113.83 88888.00 2019-05-18 18:35:13.000 138 33822.88 271.89 17113.76 88888.00 2019-05-18 18:35:14.000 138 33822.89 271.89 17113.76 88888.00 2019-05-18 18:35:15.000 138 33822.90 271.89 17113.78 37907.15 2019-05-18 18:35:16.000 138 33822.93 271.91 17113.78 88888.00 2019-05-18 18:35:17.000 138 33822.94 271.92 17113.76 88888.00 2019-05-18 18:35:18.000 138 33822.91 271.91 17113.80 88888.00 2019-05-18 18:35:19.000 138 33822.91 271.90 17113.76 88888.00 2019-05-18 18:35:20.000 138 33822.90 271.85 17113.77 37907.20 2019-05-18 18:35:21.000 138 33822.93 271.84 17113.82 88888.00 2019-05-18 18:35:22.000 138 33822.92 271.82 17113.83 88888.00 2019-05-18 18:35:23.000 138 33822.92 271.84 17113.84 88888.00 2019-05-18 18:35:24.000 138 33822.95 271.83 17113.84 88888.00 2019-05-18 18:35:25.000 138 33822.98 271.84 17113.88 37907.20 2019-05-18 18:35:26.000 138 33822.99 271.83 17113.88 88888.00 2019-05-18 18:35:27.000 138 33822.99 271.81 17113.87 88888.00 2019-05-18 18:35:28.000 138 33822.99 271.82 17113.87 88888.00 2019-05-18 18:35:29.000 138 33822.99 271.83 17113.87 88888.00 2019-05-18 18:35:30.000 138 33823.00 271.86 17113.90 37907.23 2019-05-18 18:35:31.000 138 33823.01 271.86 17113.85 88888.00 2019-05-18 18:35:32.000 138 33823.04 271.83 17113.88 88888.00 2019-05-18 18:35:33.000 138 33823.01 271.87 17113.91 88888.00 2019-05-18 18:35:34.000 138 33822.99 271.85 17113.88 88888.00 2019-05-18 18:35:35.000 138 33823.00 271.87 17113.86 37907.21 2019-05-18 18:35:36.000 138 33822.98 271.86 17113.85 88888.00 2019-05-18 18:35:37.000 138 33823.00 271.93 17113.86 88888.00 2019-05-18 18:35:38.000 138 33822.99 271.96 17113.84 88888.00 2019-05-18 18:35:39.000 138 33822.97 271.97 17113.85 88888.00 2019-05-18 18:35:40.000 138 33822.98 271.98 17113.84 37907.28 2019-05-18 18:35:41.000 138 33822.96 271.99 17113.81 88888.00 2019-05-18 18:35:42.000 138 33822.94 271.95 17113.84 88888.00 2019-05-18 18:35:43.000 138 33822.96 271.91 17113.83 88888.00 2019-05-18 18:35:44.000 138 33822.94 271.90 17113.83 88888.00 2019-05-18 18:35:45.000 138 33823.00 271.86 17113.89 37907.28 2019-05-18 18:35:46.000 138 33823.01 271.86 17113.88 88888.00 2019-05-18 18:35:47.000 138 33822.98 271.91 17113.88 88888.00 2019-05-18 18:35:48.000 138 33822.98 271.89 17113.86 88888.00 2019-05-18 18:35:49.000 138 33823.02 271.88 17113.85 88888.00 2019-05-18 18:35:50.000 138 33823.03 271.88 17113.89 37907.23 2019-05-18 18:35:51.000 138 33823.04 271.89 17113.90 88888.00 2019-05-18 18:35:52.000 138 33823.02 271.89 17113.86 88888.00 2019-05-18 18:35:53.000 138 33823.03 271.89 17113.86 88888.00 2019-05-18 18:35:54.000 138 33823.04 271.90 17113.86 88888.00 2019-05-18 18:35:55.000 138 33823.09 271.97 17113.88 37907.26 2019-05-18 18:35:56.000 138 33823.06 272.01 17113.88 88888.00 2019-05-18 18:35:57.000 138 33823.07 272.01 17113.90 88888.00 2019-05-18 18:35:58.000 138 33823.05 272.00 17113.91 88888.00 2019-05-18 18:35:59.000 138 33823.04 271.98 17113.86 88888.00 2019-05-18 18:36:00.000 138 33823.08 272.00 17113.91 37907.29 2019-05-18 18:36:01.000 138 33823.11 271.95 17113.90 88888.00 2019-05-18 18:36:02.000 138 33823.06 271.95 17113.90 88888.00 2019-05-18 18:36:03.000 138 33823.05 271.85 17113.87 88888.00 2019-05-18 18:36:04.000 138 33823.01 271.86 17113.89 88888.00 2019-05-18 18:36:05.000 138 33823.01 271.86 17113.93 37907.37 2019-05-18 18:36:06.000 138 33823.01 271.85 17113.90 88888.00 2019-05-18 18:36:07.000 138 33823.01 271.90 17113.87 88888.00 2019-05-18 18:36:08.000 138 33822.98 271.87 17113.87 88888.00 2019-05-18 18:36:09.000 138 33822.99 271.84 17113.86 88888.00 2019-05-18 18:36:10.000 138 33822.99 271.85 17113.84 37907.26 2019-05-18 18:36:11.000 138 33823.00 271.87 17113.85 88888.00 2019-05-18 18:36:12.000 138 33822.97 271.87 17113.86 88888.00 2019-05-18 18:36:13.000 138 33823.01 271.86 17113.84 88888.00 2019-05-18 18:36:14.000 138 33823.00 271.85 17113.87 88888.00 2019-05-18 18:36:15.000 138 33822.97 271.85 17113.90 37907.29 2019-05-18 18:36:16.000 138 33823.03 271.85 17113.90 88888.00 2019-05-18 18:36:17.000 138 33823.01 271.84 17113.85 88888.00 2019-05-18 18:36:18.000 138 33822.97 271.82 17113.88 88888.00 2019-05-18 18:36:19.000 138 33822.95 271.84 17113.92 88888.00 2019-05-18 18:36:20.000 138 33822.95 271.85 17113.94 37907.36 2019-05-18 18:36:21.000 138 33822.96 271.85 17113.96 88888.00 2019-05-18 18:36:22.000 138 33822.99 271.86 17113.95 88888.00 2019-05-18 18:36:23.000 138 33822.98 271.81 17113.91 88888.00 2019-05-18 18:36:24.000 138 33822.97 271.81 17113.89 88888.00 2019-05-18 18:36:25.000 138 33822.97 271.79 17113.88 37907.28 2019-05-18 18:36:26.000 138 33822.99 271.79 17113.94 88888.00 2019-05-18 18:36:27.000 138 33823.00 271.79 17113.96 88888.00 2019-05-18 18:36:28.000 138 33823.02 271.78 17113.93 88888.00 2019-05-18 18:36:29.000 138 33823.03 271.76 17113.90 88888.00 2019-05-18 18:36:30.000 138 33823.06 271.76 17113.92 37907.30 2019-05-18 18:36:31.000 138 33823.01 271.81 17113.93 88888.00 2019-05-18 18:36:32.000 138 33822.98 271.84 17113.93 88888.00 2019-05-18 18:36:33.000 138 33823.02 271.85 17113.94 88888.00 2019-05-18 18:36:34.000 138 33823.01 271.85 17113.93 88888.00 2019-05-18 18:36:35.000 138 33823.03 271.81 17113.92 37907.19 2019-05-18 18:36:36.000 138 33823.01 271.82 17113.89 88888.00 2019-05-18 18:36:37.000 138 33822.98 271.84 17113.91 88888.00 2019-05-18 18:36:38.000 138 33822.98 271.78 17113.92 88888.00 2019-05-18 18:36:39.000 138 33822.98 271.77 17113.91 88888.00 2019-05-18 18:36:40.000 138 33822.98 271.79 17113.94 37907.27 2019-05-18 18:36:41.000 138 33823.02 271.79 17113.95 88888.00 2019-05-18 18:36:42.000 138 33823.03 271.76 17113.93 88888.00 2019-05-18 18:36:43.000 138 33823.03 271.76 17113.93 88888.00 2019-05-18 18:36:44.000 138 33823.05 271.77 17113.94 88888.00 2019-05-18 18:36:45.000 138 33823.03 271.78 17113.98 37907.26 2019-05-18 18:36:46.000 138 33822.99 271.76 17113.94 88888.00 2019-05-18 18:36:47.000 138 33823.05 271.79 17113.89 88888.00 2019-05-18 18:36:48.000 138 33823.04 271.78 17113.90 88888.00 2019-05-18 18:36:49.000 138 33823.06 271.81 17113.91 88888.00 2019-05-18 18:36:50.000 138 33823.04 271.82 17113.88 37907.23 2019-05-18 18:36:51.000 138 33823.03 271.79 17113.89 88888.00 2019-05-18 18:36:52.000 138 33822.99 271.78 17113.92 88888.00 2019-05-18 18:36:53.000 138 33822.98 271.79 17113.92 88888.00 2019-05-18 18:36:54.000 138 33823.01 271.78 17113.94 88888.00 2019-05-18 18:36:55.000 138 33822.98 271.74 17113.93 37907.33 2019-05-18 18:36:56.000 138 33823.01 271.71 17113.90 88888.00 2019-05-18 18:36:57.000 138 33823.05 271.71 17113.94 88888.00 2019-05-18 18:36:58.000 138 33823.08 271.67 17113.94 88888.00 2019-05-18 18:36:59.000 138 33823.10 271.67 17113.97 88888.00 2019-05-18 18:37:00.000 138 33823.07 271.64 17114.01 37907.32 2019-05-18 18:37:01.000 138 33823.04 271.61 17114.00 88888.00 2019-05-18 18:37:02.000 138 33823.02 271.65 17114.04 88888.00 2019-05-18 18:37:03.000 138 33823.03 271.63 17114.02 88888.00 2019-05-18 18:37:04.000 138 33823.05 271.63 17114.04 88888.00 2019-05-18 18:37:05.000 138 33823.05 271.65 17114.03 37907.43 2019-05-18 18:37:06.000 138 33823.05 271.65 17114.03 88888.00 2019-05-18 18:37:07.000 138 33823.06 271.61 17114.01 88888.00 2019-05-18 18:37:08.000 138 33823.05 271.63 17113.98 88888.00 2019-05-18 18:37:09.000 138 33823.07 271.66 17113.99 88888.00 2019-05-18 18:37:10.000 138 33823.07 271.69 17114.02 37907.33 2019-05-18 18:37:11.000 138 33823.04 271.68 17114.04 88888.00 2019-05-18 18:37:12.000 138 33823.00 271.67 17114.01 88888.00 2019-05-18 18:37:13.000 138 33823.00 271.70 17113.99 88888.00 2019-05-18 18:37:14.000 138 33823.04 271.69 17114.00 88888.00 2019-05-18 18:37:15.000 138 33823.07 271.62 17113.99 37907.36 2019-05-18 18:37:16.000 138 33823.03 271.64 17113.97 88888.00 2019-05-18 18:37:17.000 138 33823.05 271.64 17113.98 88888.00 2019-05-18 18:37:18.000 138 33823.04 271.60 17114.00 88888.00 2019-05-18 18:37:19.000 138 33822.99 271.56 17113.96 88888.00 2019-05-18 18:37:20.000 138 33822.96 271.60 17113.96 37907.35 2019-05-18 18:37:21.000 138 33822.96 271.63 17113.97 88888.00 2019-05-18 18:37:22.000 138 33823.03 271.63 17113.96 88888.00 2019-05-18 18:37:23.000 138 33822.99 271.66 17114.00 88888.00 2019-05-18 18:37:24.000 138 33822.96 271.63 17114.02 88888.00 2019-05-18 18:37:25.000 138 33822.99 271.60 17113.99 37907.43 2019-05-18 18:37:26.000 138 33823.00 271.56 17113.98 88888.00 2019-05-18 18:37:27.000 138 33822.98 271.60 17113.99 88888.00 2019-05-18 18:37:28.000 138 33822.98 271.57 17113.95 88888.00 2019-05-18 18:37:29.000 138 33823.00 271.56 17113.98 88888.00 2019-05-18 18:37:30.000 138 33823.03 271.58 17114.00 37907.30 2019-05-18 18:37:31.000 138 33823.05 271.59 17113.97 88888.00 2019-05-18 18:37:32.000 138 33823.07 271.63 17113.97 88888.00 2019-05-18 18:37:33.000 138 33823.04 271.61 17114.01 88888.00 2019-05-18 18:37:34.000 138 33823.03 271.61 17114.02 88888.00 2019-05-18 18:37:35.000 138 33823.00 271.59 17113.98 37907.43 2019-05-18 18:37:36.000 138 33823.00 271.60 17113.98 88888.00 2019-05-18 18:37:37.000 138 33823.00 271.56 17113.97 88888.00 2019-05-18 18:37:38.000 138 33823.00 271.58 17113.97 88888.00 2019-05-18 18:37:39.000 138 33822.99 271.59 17113.97 88888.00 2019-05-18 18:37:40.000 138 33822.97 271.60 17114.02 37907.43 2019-05-18 18:37:41.000 138 33823.01 271.64 17113.99 88888.00 2019-05-18 18:37:42.000 138 33823.03 271.63 17113.99 88888.00 2019-05-18 18:37:43.000 138 33823.03 271.64 17113.97 88888.00 2019-05-18 18:37:44.000 138 33823.01 271.60 17113.99 88888.00 2019-05-18 18:37:45.000 138 33823.06 271.63 17113.99 37907.40 2019-05-18 18:37:46.000 138 33823.03 271.62 17113.98 88888.00 2019-05-18 18:37:47.000 138 33823.01 271.61 17113.97 88888.00 2019-05-18 18:37:48.000 138 33823.03 271.60 17114.02 88888.00 2019-05-18 18:37:49.000 138 33823.03 271.61 17113.99 88888.00 2019-05-18 18:37:50.000 138 33823.00 271.60 17114.02 37907.34 2019-05-18 18:37:51.000 138 33822.98 271.58 17114.02 88888.00 2019-05-18 18:37:52.000 138 33822.98 271.56 17114.03 88888.00 2019-05-18 18:37:53.000 138 33822.94 271.55 17114.02 88888.00 2019-05-18 18:37:54.000 138 33822.96 271.62 17114.04 88888.00 2019-05-18 18:37:55.000 138 33822.94 271.61 17114.08 37907.34 2019-05-18 18:37:56.000 138 33822.95 271.52 17114.05 88888.00 2019-05-18 18:37:57.000 138 33822.95 271.46 17114.02 88888.00 2019-05-18 18:37:58.000 138 33822.97 271.46 17114.02 88888.00 2019-05-18 18:37:59.000 138 33822.95 271.49 17114.04 88888.00 2019-05-18 18:38:00.000 138 33822.99 271.46 17114.03 37907.31 2019-05-18 18:38:01.000 138 33823.01 271.49 17114.04 88888.00 2019-05-18 18:38:02.000 138 33822.97 271.48 17114.04 88888.00 2019-05-18 18:38:03.000 138 33822.96 271.48 17114.01 88888.00 2019-05-18 18:38:04.000 138 33822.98 271.49 17114.03 88888.00 2019-05-18 18:38:05.000 138 33822.99 271.52 17114.08 37907.34 2019-05-18 18:38:06.000 138 33822.98 271.51 17114.05 88888.00 2019-05-18 18:38:07.000 138 33822.99 271.51 17114.07 88888.00 2019-05-18 18:38:08.000 138 33823.00 271.50 17114.03 88888.00 2019-05-18 18:38:09.000 138 33822.99 271.49 17114.07 88888.00 2019-05-18 18:38:10.000 138 33822.97 271.49 17114.02 37907.30 2019-05-18 18:38:11.000 138 33822.97 271.49 17114.08 88888.00 2019-05-18 18:38:12.000 138 33823.01 271.48 17114.08 88888.00 2019-05-18 18:38:13.000 138 33823.00 271.50 17114.05 88888.00 2019-05-18 18:38:14.000 138 33822.99 271.52 17114.04 88888.00 2019-05-18 18:38:15.000 138 33822.96 271.53 17114.08 37907.31 2019-05-18 18:38:16.000 138 33822.96 271.50 17114.07 88888.00 2019-05-18 18:38:17.000 138 33822.97 271.47 17114.07 88888.00 2019-05-18 18:38:18.000 138 33822.98 271.48 17114.09 88888.00 2019-05-18 18:38:19.000 138 33823.00 271.50 17114.10 88888.00 2019-05-18 18:38:20.000 138 33823.02 271.50 17114.08 37907.36 2019-05-18 18:38:21.000 138 33823.08 271.48 17114.11 88888.00 2019-05-18 18:38:22.000 138 33823.05 271.43 17114.07 88888.00 2019-05-18 18:38:23.000 138 33823.03 271.45 17114.05 88888.00 2019-05-18 18:38:24.000 138 33822.97 271.43 17114.08 88888.00 2019-05-18 18:38:25.000 138 33822.96 271.45 17114.10 37907.29 2019-05-18 18:38:26.000 138 33822.99 271.47 17114.12 88888.00 2019-05-18 18:38:27.000 138 33823.00 271.43 17114.08 88888.00 2019-05-18 18:38:28.000 138 33823.07 271.42 17114.09 88888.00 2019-05-18 18:38:29.000 138 33823.09 271.41 17114.09 88888.00 2019-05-18 18:38:30.000 138 33823.09 271.43 17114.09 37907.41 2019-05-18 18:38:31.000 138 33823.07 271.43 17114.11 88888.00 2019-05-18 18:38:32.000 138 33823.05 271.45 17114.13 88888.00 2019-05-18 18:38:33.000 138 33823.02 271.43 17114.09 88888.00 2019-05-18 18:38:34.000 138 33822.99 271.38 17114.11 88888.00 2019-05-18 18:38:35.000 138 33823.00 271.37 17114.11 37907.33 2019-05-18 18:38:36.000 138 33823.00 271.42 17114.12 88888.00 2019-05-18 18:38:37.000 138 33822.98 271.43 17114.12 88888.00 2019-05-18 18:38:38.000 138 33822.96 271.40 17114.09 88888.00 2019-05-18 18:38:39.000 138 33822.97 271.42 17114.08 88888.00 2019-05-18 18:38:40.000 138 33822.97 271.43 17114.05 37907.34 2019-05-18 18:38:41.000 138 33823.02 271.43 17114.04 88888.00 2019-05-18 18:38:42.000 138 33823.01 271.43 17114.06 88888.00 2019-05-18 18:38:43.000 138 33823.01 271.46 17114.07 88888.00 2019-05-18 18:38:44.000 138 33822.96 271.46 17114.08 88888.00 2019-05-18 18:38:45.000 138 33822.98 271.50 17114.08 37907.32 2019-05-18 18:38:46.000 138 33822.97 271.45 17114.09 88888.00 2019-05-18 18:38:47.000 138 33822.99 271.46 17114.07 88888.00 2019-05-18 18:38:48.000 138 33822.99 271.47 17114.13 88888.00 2019-05-18 18:38:49.000 138 33822.98 271.43 17114.09 88888.00 2019-05-18 18:38:50.000 138 33822.97 271.44 17114.13 37907.33 2019-05-18 18:38:51.000 138 33822.98 271.49 17114.13 88888.00 2019-05-18 18:38:52.000 138 33822.98 271.46 17114.12 88888.00 2019-05-18 18:38:53.000 138 33822.94 271.44 17114.08 88888.00 2019-05-18 18:38:54.000 138 33822.95 271.43 17114.07 88888.00 2019-05-18 18:38:55.000 138 33822.95 271.50 17114.05 37907.29 2019-05-18 18:38:56.000 138 33822.93 271.48 17114.06 88888.00 2019-05-18 18:38:57.000 138 33822.95 271.47 17114.06 88888.00 2019-05-18 18:38:58.000 138 33822.92 271.48 17114.09 88888.00 2019-05-18 18:38:59.000 138 33822.91 271.46 17114.11 88888.00 2019-05-18 18:39:00.000 138 33822.94 271.47 17114.10 37907.30 2019-05-18 18:39:01.000 138 33822.92 271.43 17114.09 88888.00 2019-05-18 18:39:02.000 138 33822.89 271.42 17114.09 88888.00 2019-05-18 18:39:03.000 138 33822.91 271.42 17114.07 88888.00 2019-05-18 18:39:04.000 138 33822.91 271.40 17114.11 88888.00 2019-05-18 18:39:05.000 138 33822.90 271.40 17114.12 37907.29 2019-05-18 18:39:06.000 138 33822.86 271.40 17114.09 88888.00 2019-05-18 18:39:07.000 138 33822.89 271.39 17114.09 88888.00 2019-05-18 18:39:08.000 138 33822.90 271.38 17114.08 88888.00 2019-05-18 18:39:09.000 138 33822.91 271.39 17114.08 88888.00 2019-05-18 18:39:10.000 138 33822.90 271.42 17114.06 37907.21 2019-05-18 18:39:11.000 138 33822.91 271.41 17114.11 88888.00 2019-05-18 18:39:12.000 138 33822.92 271.38 17114.11 88888.00 2019-05-18 18:39:13.000 138 33822.91 271.36 17114.11 88888.00 2019-05-18 18:39:14.000 138 33822.89 271.40 17114.08 88888.00 2019-05-18 18:39:15.000 138 33822.91 271.45 17114.07 37907.34 2019-05-18 18:39:16.000 138 33822.90 271.47 17114.09 88888.00 2019-05-18 18:39:17.000 138 33822.86 271.45 17114.16 88888.00 2019-05-18 18:39:18.000 138 33822.84 271.42 17114.20 88888.00 2019-05-18 18:39:19.000 138 33822.86 271.43 17114.20 88888.00 2019-05-18 18:39:20.000 138 33822.89 271.42 17114.24 37907.30 2019-05-18 18:39:21.000 138 33822.87 271.39 17114.23 88888.00 2019-05-18 18:39:22.000 138 33822.87 271.41 17114.16 88888.00 2019-05-18 18:39:23.000 138 33822.84 271.40 17114.20 88888.00 2019-05-18 18:39:24.000 138 33822.84 271.43 17114.20 88888.00 2019-05-18 18:39:25.000 138 33822.83 271.44 17114.20 37907.27 2019-05-18 18:39:26.000 138 33822.85 271.43 17114.17 88888.00 2019-05-18 18:39:27.000 138 33822.89 271.44 17114.20 88888.00 2019-05-18 18:39:28.000 138 33822.88 271.42 17114.23 88888.00 2019-05-18 18:39:29.000 138 33822.88 271.43 17114.22 88888.00 2019-05-18 18:39:30.000 138 33822.84 271.42 17114.25 37907.20 2019-05-18 18:39:31.000 138 33822.83 271.46 17114.26 88888.00 2019-05-18 18:39:32.000 138 33822.81 271.50 17114.22 88888.00 2019-05-18 18:39:33.000 138 33822.86 271.48 17114.22 88888.00 2019-05-18 18:39:34.000 138 33822.82 271.49 17114.22 88888.00 2019-05-18 18:39:35.000 138 33822.82 271.49 17114.19 37907.33 2019-05-18 18:39:36.000 138 33822.79 271.51 17114.18 88888.00 2019-05-18 18:39:37.000 138 33822.83 271.54 17114.18 88888.00 2019-05-18 18:39:38.000 138 33822.82 271.51 17114.17 88888.00 2019-05-18 18:39:39.000 138 33822.83 271.53 17114.20 88888.00 2019-05-18 18:39:40.000 138 33822.80 271.51 17114.22 37907.25 2019-05-18 18:39:41.000 138 33822.77 271.49 17114.20 88888.00 2019-05-18 18:39:42.000 138 33822.77 271.51 17114.17 88888.00 2019-05-18 18:39:43.000 138 33822.77 271.53 17114.22 88888.00 2019-05-18 18:39:44.000 138 33822.78 271.53 17114.25 88888.00 2019-05-18 18:39:45.000 138 33822.82 271.51 17114.26 37907.16 2019-05-18 18:39:46.000 138 33822.81 271.54 17114.27 88888.00 2019-05-18 18:39:47.000 138 33822.80 271.56 17114.23 88888.00 2019-05-18 18:39:48.000 138 33822.78 271.56 17114.22 88888.00 2019-05-18 18:39:49.000 138 33822.80 271.53 17114.22 88888.00 2019-05-18 18:39:50.000 138 33822.81 271.54 17114.22 37907.25 2019-05-18 18:39:51.000 138 33822.82 271.60 17114.26 88888.00 2019-05-18 18:39:52.000 138 33822.81 271.60 17114.22 88888.00 2019-05-18 18:39:53.000 138 33822.78 271.65 17114.20 88888.00 2019-05-18 18:39:54.000 138 33822.78 271.59 17114.24 88888.00 2019-05-18 18:39:55.000 138 33822.74 271.59 17114.26 37907.15 2019-05-18 18:39:56.000 138 33822.75 271.60 17114.24 88888.00 2019-05-18 18:39:57.000 138 33822.74 271.57 17114.27 88888.00 2019-05-18 18:39:58.000 138 33822.77 271.59 17114.19 88888.00 2019-05-18 18:39:59.000 138 33822.78 271.58 17114.17 88888.00 2019-05-18 18:40:00.000 138 33822.75 271.58 17114.18 37907.16 2019-05-18 18:40:01.000 138 33822.75 271.57 17114.22 88888.00 2019-05-18 18:40:02.000 138 33822.73 271.56 17114.18 88888.00 2019-05-18 18:40:03.000 138 33822.75 271.60 17114.17 88888.00 2019-05-18 18:40:04.000 138 33822.72 271.56 17114.18 88888.00 2019-05-18 18:40:05.000 138 33822.71 271.61 17114.23 37907.13 2019-05-18 18:40:06.000 138 33822.67 271.62 17114.23 88888.00 2019-05-18 18:40:07.000 138 33822.68 271.62 17114.22 88888.00 2019-05-18 18:40:08.000 138 33822.68 271.62 17114.25 88888.00 2019-05-18 18:40:09.000 138 33822.69 271.66 17114.22 88888.00 2019-05-18 18:40:10.000 138 33822.67 271.65 17114.21 37907.15 2019-05-18 18:40:11.000 138 33822.69 271.62 17114.20 88888.00 2019-05-18 18:40:12.000 138 33822.67 271.60 17114.19 88888.00 2019-05-18 18:40:13.000 138 33822.69 271.61 17114.22 88888.00 2019-05-18 18:40:14.000 138 33822.70 271.57 17114.22 88888.00 2019-05-18 18:40:15.000 138 33822.70 271.60 17114.23 37907.14 2019-05-18 18:40:16.000 138 33822.70 271.58 17114.23 88888.00 2019-05-18 18:40:17.000 138 33822.72 271.62 17114.23 88888.00 2019-05-18 18:40:18.000 138 33822.67 271.57 17114.23 88888.00 2019-05-18 18:40:19.000 138 33822.68 271.59 17114.26 88888.00 2019-05-18 18:40:20.000 138 33822.70 271.61 17114.22 37907.20 2019-05-18 18:40:21.000 138 33822.69 271.56 17114.20 88888.00 2019-05-18 18:40:22.000 138 33822.68 271.55 17114.19 88888.00 2019-05-18 18:40:23.000 138 33822.69 271.56 17114.20 88888.00 2019-05-18 18:40:24.000 138 33822.67 271.58 17114.20 88888.00 2019-05-18 18:40:25.000 138 33822.66 271.59 17114.18 37907.14 2019-05-18 18:40:26.000 138 33822.68 271.61 17114.20 88888.00 2019-05-18 18:40:27.000 138 33822.70 271.59 17114.25 88888.00 2019-05-18 18:40:28.000 138 33822.69 271.54 17114.24 88888.00 2019-05-18 18:40:29.000 138 33822.66 271.59 17114.27 88888.00 2019-05-18 18:40:30.000 138 33822.66 271.60 17114.23 37907.11 2019-05-18 18:40:31.000 138 33822.68 271.57 17114.22 88888.00 2019-05-18 18:40:32.000 138 33822.64 271.58 17114.24 88888.00 2019-05-18 18:40:33.000 138 33822.61 271.62 17114.24 88888.00 2019-05-18 18:40:34.000 138 33822.64 271.58 17114.21 88888.00 2019-05-18 18:40:35.000 138 33822.69 271.56 17114.27 37907.14 2019-05-18 18:40:36.000 138 33822.67 271.57 17114.24 88888.00 2019-05-18 18:40:37.000 138 33822.67 271.57 17114.23 88888.00 2019-05-18 18:40:38.000 138 33822.67 271.58 17114.26 88888.00 2019-05-18 18:40:39.000 138 33822.66 271.59 17114.25 88888.00 2019-05-18 18:40:40.000 138 33822.66 271.58 17114.27 37907.06 2019-05-18 18:40:41.000 138 33822.70 271.58 17114.25 88888.00 2019-05-18 18:40:42.000 138 33822.67 271.61 17114.21 88888.00 2019-05-18 18:40:43.000 138 33822.69 271.63 17114.24 88888.00 2019-05-18 18:40:44.000 138 33822.70 271.67 17114.28 88888.00 2019-05-18 18:40:45.000 138 33822.64 271.67 17114.24 37907.08 2019-05-18 18:40:46.000 138 33822.62 271.65 17114.28 88888.00 2019-05-18 18:40:47.000 138 33822.63 271.69 17114.28 88888.00 2019-05-18 18:40:48.000 138 33822.64 271.68 17114.23 88888.00 2019-05-18 18:40:49.000 138 33822.69 271.67 17114.24 88888.00 2019-05-18 18:40:50.000 138 33822.68 271.68 17114.29 37907.04 2019-05-18 18:40:51.000 138 33822.68 271.64 17114.31 88888.00 2019-05-18 18:40:52.000 138 33822.67 271.65 17114.28 88888.00 2019-05-18 18:40:53.000 138 33822.65 271.63 17114.29 88888.00 2019-05-18 18:40:54.000 138 33822.65 271.65 17114.31 88888.00 2019-05-18 18:40:55.000 138 33822.63 271.71 17114.31 37907.07 2019-05-18 18:40:56.000 138 33822.63 271.78 17114.30 88888.00 2019-05-18 18:40:57.000 138 33822.66 271.77 17114.29 88888.00 2019-05-18 18:40:58.000 138 33822.70 271.75 17114.32 88888.00 2019-05-18 18:40:59.000 138 33822.67 271.77 17114.31 88888.00 2019-05-18 18:41:00.000 138 33822.62 271.80 17114.28 37907.12 2019-05-18 18:41:01.000 138 33822.65 271.83 17114.28 88888.00 2019-05-18 18:41:02.000 138 33822.66 271.72 17114.29 88888.00 2019-05-18 18:41:03.000 138 33822.65 271.68 17114.27 88888.00 2019-05-18 18:41:04.000 138 33822.62 271.71 17114.30 88888.00 2019-05-18 18:41:05.000 138 33822.63 271.72 17114.32 37907.06 2019-05-18 18:41:06.000 138 33822.65 271.72 17114.31 88888.00 2019-05-18 18:41:07.000 138 33822.58 271.71 17114.31 88888.00 2019-05-18 18:41:08.000 138 33822.57 271.66 17114.32 88888.00 2019-05-18 18:41:09.000 138 33822.62 271.67 17114.31 88888.00 2019-05-18 18:41:10.000 138 33822.62 271.69 17114.36 37907.16 2019-05-18 18:41:11.000 138 33822.59 271.69 17114.36 88888.00 2019-05-18 18:41:12.000 138 33822.56 271.72 17114.36 88888.00 2019-05-18 18:41:13.000 138 33822.56 271.71 17114.35 88888.00 2019-05-18 18:41:14.000 138 33822.58 271.70 17114.37 88888.00 2019-05-18 18:41:15.000 138 33822.64 271.73 17114.34 37907.04 2019-05-18 18:41:16.000 138 33822.62 271.74 17114.28 88888.00 2019-05-18 18:41:17.000 138 33822.61 271.71 17114.30 88888.00 2019-05-18 18:41:18.000 138 33822.64 271.71 17114.30 88888.00 2019-05-18 18:41:19.000 138 33822.60 271.73 17114.26 88888.00 2019-05-18 18:41:20.000 138 33822.56 271.78 17114.30 37907.14 2019-05-18 18:41:21.000 138 33822.57 271.77 17114.31 88888.00 2019-05-18 18:41:22.000 138 33822.52 271.73 17114.28 88888.00 2019-05-18 18:41:23.000 138 33822.50 271.73 17114.27 88888.00 2019-05-18 18:41:24.000 138 33822.51 271.70 17114.27 88888.00 2019-05-18 18:41:25.000 138 33822.54 271.77 17114.29 37907.15 2019-05-18 18:41:26.000 138 33822.53 271.75 17114.28 88888.00 2019-05-18 18:41:27.000 138 33822.45 271.77 17114.27 88888.00 2019-05-18 18:41:28.000 138 33822.46 271.77 17114.25 88888.00 2019-05-18 18:41:29.000 138 33822.51 271.75 17114.24 88888.00 2019-05-18 18:41:30.000 138 33822.55 271.72 17114.27 37907.11 2019-05-18 18:41:31.000 138 33822.57 271.75 17114.27 88888.00 2019-05-18 18:41:32.000 138 33822.56 271.75 17114.25 88888.00 2019-05-18 18:41:33.000 138 33822.58 271.76 17114.24 88888.00 2019-05-18 18:41:34.000 138 33822.59 271.74 17114.27 88888.00 2019-05-18 18:41:35.000 138 33822.58 271.74 17114.31 37906.98 2019-05-18 18:41:36.000 138 33822.60 271.77 17114.29 88888.00 2019-05-18 18:41:37.000 138 33822.60 271.77 17114.29 88888.00 2019-05-18 18:41:38.000 138 33822.62 271.77 17114.29 88888.00 2019-05-18 18:41:39.000 138 33822.62 271.74 17114.30 88888.00 2019-05-18 18:41:40.000 138 33822.65 271.76 17114.29 37907.07 2019-05-18 18:41:41.000 138 33822.60 271.75 17114.31 88888.00 2019-05-18 18:41:42.000 138 33822.58 271.73 17114.29 88888.00 2019-05-18 18:41:43.000 138 33822.64 271.77 17114.33 88888.00 2019-05-18 18:41:44.000 138 33822.65 271.82 17114.31 88888.00 2019-05-18 18:41:45.000 138 33822.63 271.79 17114.34 37907.07 2019-05-18 18:41:46.000 138 33822.62 271.72 17114.36 88888.00 2019-05-18 18:41:47.000 138 33822.61 271.72 17114.33 88888.00 2019-05-18 18:41:48.000 138 33822.61 271.79 17114.34 88888.00 2019-05-18 18:41:49.000 138 33822.57 271.75 17114.34 88888.00 2019-05-18 18:41:50.000 138 33822.56 271.77 17114.37 37907.09 2019-05-18 18:41:51.000 138 33822.60 271.78 17114.38 88888.00 2019-05-18 18:41:52.000 138 33822.63 271.80 17114.37 88888.00 2019-05-18 18:41:53.000 138 33822.64 271.78 17114.33 88888.00 2019-05-18 18:41:54.000 138 33822.64 271.76 17114.32 88888.00 2019-05-18 18:41:55.000 138 33822.61 271.74 17114.30 37907.09 2019-05-18 18:41:56.000 138 33822.59 271.72 17114.29 88888.00 2019-05-18 18:41:57.000 138 33822.62 271.78 17114.29 88888.00 2019-05-18 18:41:58.000 138 33822.61 271.78 17114.34 88888.00 2019-05-18 18:41:59.000 138 33822.61 271.78 17114.36 88888.00 2019-05-18 18:42:00.000 138 33822.61 271.80 17114.33 37907.08 2019-05-18 18:42:01.000 138 33822.61 271.77 17114.34 88888.00 2019-05-18 18:42:02.000 138 33822.62 271.76 17114.35 88888.00 2019-05-18 18:42:03.000 138 33822.61 271.77 17114.33 88888.00 2019-05-18 18:42:04.000 138 33822.58 271.78 17114.29 88888.00 2019-05-18 18:42:05.000 138 33822.61 271.80 17114.30 37907.20 2019-05-18 18:42:06.000 138 33822.61 271.81 17114.36 88888.00 2019-05-18 18:42:07.000 138 33822.59 271.84 17114.36 88888.00 2019-05-18 18:42:08.000 138 33822.61 271.86 17114.33 88888.00 2019-05-18 18:42:09.000 138 33822.64 271.83 17114.34 88888.00 2019-05-18 18:42:10.000 138 33822.62 271.83 17114.35 37907.13 2019-05-18 18:42:11.000 138 33822.62 271.84 17114.40 88888.00 2019-05-18 18:42:12.000 138 33822.64 271.86 17114.42 88888.00 2019-05-18 18:42:13.000 138 33822.64 271.85 17114.39 88888.00 2019-05-18 18:42:14.000 138 33822.61 271.85 17114.34 88888.00 2019-05-18 18:42:15.000 138 33822.64 271.82 17114.34 37907.15 2019-05-18 18:42:16.000 138 33822.63 271.81 17114.36 88888.00 2019-05-18 18:42:17.000 138 33822.64 271.83 17114.33 88888.00 2019-05-18 18:42:18.000 138 33822.66 271.85 17114.31 88888.00 2019-05-18 18:42:19.000 138 33822.66 271.85 17114.33 88888.00 2019-05-18 18:42:20.000 138 33822.66 271.85 17114.34 37907.12 2019-05-18 18:42:21.000 138 33822.64 271.87 17114.34 88888.00 2019-05-18 18:42:22.000 138 33822.63 271.86 17114.31 88888.00 2019-05-18 18:42:23.000 138 33822.67 271.87 17114.30 88888.00 2019-05-18 18:42:24.000 138 33822.72 271.88 17114.35 88888.00 2019-05-18 18:42:25.000 138 33822.69 271.85 17114.34 37907.15 2019-05-18 18:42:26.000 138 33822.65 271.84 17114.34 88888.00 2019-05-18 18:42:27.000 138 33822.67 271.88 17114.32 88888.00 2019-05-18 18:42:28.000 138 33822.70 271.84 17114.31 88888.00 2019-05-18 18:42:29.000 138 33822.73 271.82 17114.29 88888.00 2019-05-18 18:42:30.000 138 33822.74 271.77 17114.33 37907.17 2019-05-18 18:42:31.000 138 33822.73 271.79 17114.33 88888.00 2019-05-18 18:42:32.000 138 33822.73 271.85 17114.34 88888.00 2019-05-18 18:42:33.000 138 33822.72 271.86 17114.37 88888.00 2019-05-18 18:42:34.000 138 33822.70 271.84 17114.39 88888.00 2019-05-18 18:42:35.000 138 33822.75 271.86 17114.38 37907.16 2019-05-18 18:42:36.000 138 33822.78 271.88 17114.36 88888.00 2019-05-18 18:42:37.000 138 33822.74 271.90 17114.34 88888.00 2019-05-18 18:42:38.000 138 33822.73 271.87 17114.32 88888.00 2019-05-18 18:42:39.000 138 33822.74 271.87 17114.32 88888.00 2019-05-18 18:42:40.000 138 33822.71 271.86 17114.31 37907.20 2019-05-18 18:42:41.000 138 33822.72 271.83 17114.34 88888.00 2019-05-18 18:42:42.000 138 33822.72 271.86 17114.35 88888.00 2019-05-18 18:42:43.000 138 33822.73 271.90 17114.37 88888.00 2019-05-18 18:42:44.000 138 33822.69 271.91 17114.38 88888.00 2019-05-18 18:42:45.000 138 33822.69 271.86 17114.35 37907.20 2019-05-18 18:42:46.000 138 33822.74 271.89 17114.41 88888.00 2019-05-18 18:42:47.000 138 33822.75 271.89 17114.40 88888.00 2019-05-18 18:42:48.000 138 33822.72 271.88 17114.37 88888.00 2019-05-18 18:42:49.000 138 33822.72 271.84 17114.31 88888.00 2019-05-18 18:42:50.000 138 33822.75 271.87 17114.32 37907.31 2019-05-18 18:42:51.000 138 33822.76 271.87 17114.33 88888.00 2019-05-18 18:42:52.000 138 33822.77 271.89 17114.36 88888.00 2019-05-18 18:42:53.000 138 33822.75 271.89 17114.38 88888.00 2019-05-18 18:42:54.000 138 33822.74 271.90 17114.35 88888.00 2019-05-18 18:42:55.000 138 33822.75 271.90 17114.33 37907.20 2019-05-18 18:42:56.000 138 33822.75 271.85 17114.29 88888.00 2019-05-18 18:42:57.000 138 33822.77 271.88 17114.28 88888.00 2019-05-18 18:42:58.000 138 33822.79 271.86 17114.29 88888.00 2019-05-18 18:42:59.000 138 33822.77 271.83 17114.31 88888.00 2019-05-18 18:43:00.000 138 33822.77 271.85 17114.32 37907.24 2019-05-18 18:43:01.000 138 33822.73 271.85 17114.30 88888.00 2019-05-18 18:43:02.000 138 33822.77 271.85 17114.31 88888.00 2019-05-18 18:43:03.000 138 33822.78 271.87 17114.30 88888.00 2019-05-18 18:43:04.000 138 33822.82 271.88 17114.33 88888.00 2019-05-18 18:43:05.000 138 33822.79 271.84 17114.33 37907.24 2019-05-18 18:43:06.000 138 33822.76 271.82 17114.31 88888.00 2019-05-18 18:43:07.000 138 33822.78 271.86 17114.33 88888.00 2019-05-18 18:43:08.000 138 33822.80 271.90 17114.35 88888.00 2019-05-18 18:43:09.000 138 33822.79 271.88 17114.35 88888.00 2019-05-18 18:43:10.000 138 33822.82 271.86 17114.35 37907.21 2019-05-18 18:43:11.000 138 33822.79 271.90 17114.32 88888.00 2019-05-18 18:43:12.000 138 33822.78 271.91 17114.33 88888.00 2019-05-18 18:43:13.000 138 33822.82 271.89 17114.32 88888.00 2019-05-18 18:43:14.000 138 33822.82 271.86 17114.36 88888.00 2019-05-18 18:43:15.000 138 33822.84 271.85 17114.35 37907.23 2019-05-18 18:43:16.000 138 33822.84 271.89 17114.36 88888.00 2019-05-18 18:43:17.000 138 33822.83 271.85 17114.37 88888.00 2019-05-18 18:43:18.000 138 33822.83 271.87 17114.42 88888.00 2019-05-18 18:43:19.000 138 33822.83 271.85 17114.42 88888.00 2019-05-18 18:43:20.000 138 33822.82 271.83 17114.34 37907.30 2019-05-18 18:43:21.000 138 33822.87 271.84 17114.35 88888.00 2019-05-18 18:43:22.000 138 33822.84 271.84 17114.37 88888.00 2019-05-18 18:43:23.000 138 33822.81 271.85 17114.38 88888.00 2019-05-18 18:43:24.000 138 33822.82 271.86 17114.35 88888.00 2019-05-18 18:43:25.000 138 33822.78 271.85 17114.32 37907.30 2019-05-18 18:43:26.000 138 33822.75 271.81 17114.32 88888.00 2019-05-18 18:43:27.000 138 33822.73 271.78 17114.33 88888.00 2019-05-18 18:43:28.000 138 33822.69 271.79 17114.30 88888.00 2019-05-18 18:43:29.000 138 33822.69 271.80 17114.34 88888.00 2019-05-18 18:43:30.000 138 33822.76 271.83 17114.36 37907.38 2019-05-18 18:43:31.000 138 33822.77 271.83 17114.36 88888.00 2019-05-18 18:43:32.000 138 33822.76 271.85 17114.35 88888.00 2019-05-18 18:43:33.000 138 33822.73 271.86 17114.37 88888.00 2019-05-18 18:43:34.000 138 33822.74 271.85 17114.39 88888.00 2019-05-18 18:43:35.000 138 33822.74 271.84 17114.37 37907.28 2019-05-18 18:43:36.000 138 33822.75 271.85 17114.37 88888.00 2019-05-18 18:43:37.000 138 33822.74 271.81 17114.32 88888.00 2019-05-18 18:43:38.000 138 33822.72 271.82 17114.31 88888.00 2019-05-18 18:43:39.000 138 33822.73 271.83 17114.35 88888.00 2019-05-18 18:43:40.000 138 33822.78 271.82 17114.40 37907.31 2019-05-18 18:43:41.000 138 33822.79 271.85 17114.36 88888.00 2019-05-18 18:43:42.000 138 33822.80 271.83 17114.32 88888.00 2019-05-18 18:43:43.000 138 33822.82 271.85 17114.35 88888.00 2019-05-18 18:43:44.000 138 33822.83 271.84 17114.36 88888.00 2019-05-18 18:43:45.000 138 33822.80 271.82 17114.36 37907.40 2019-05-18 18:43:46.000 138 33822.81 271.82 17114.39 88888.00 2019-05-18 18:43:47.000 138 33822.82 271.83 17114.42 88888.00 2019-05-18 18:43:48.000 138 33822.78 271.83 17114.39 88888.00 2019-05-18 18:43:49.000 138 33822.78 271.78 17114.39 88888.00 2019-05-18 18:43:50.000 138 33822.81 271.76 17114.36 37907.41 2019-05-18 18:43:51.000 138 33822.85 271.81 17114.41 88888.00 2019-05-18 18:43:52.000 138 33822.85 271.87 17114.43 88888.00 2019-05-18 18:43:53.000 138 33822.85 271.86 17114.42 88888.00 2019-05-18 18:43:54.000 138 33822.82 271.84 17114.38 88888.00 2019-05-18 18:43:55.000 138 33822.80 271.81 17114.40 37907.35 2019-05-18 18:43:56.000 138 33822.83 271.81 17114.36 88888.00 2019-05-18 18:43:57.000 138 33822.85 271.84 17114.38 88888.00 2019-05-18 18:43:58.000 138 33822.87 271.87 17114.37 88888.00 2019-05-18 18:43:59.000 138 33822.89 271.88 17114.41 88888.00 2019-05-18 18:44:00.000 138 33822.87 271.85 17114.39 37907.35 2019-05-18 18:44:01.000 138 33822.89 271.83 17114.37 88888.00 2019-05-18 18:44:02.000 138 33822.91 271.84 17114.38 88888.00 2019-05-18 18:44:03.000 138 33822.89 271.86 17114.42 88888.00 2019-05-18 18:44:04.000 138 33822.88 271.86 17114.39 88888.00 2019-05-18 18:44:05.000 138 33822.89 271.88 17114.39 37907.37 2019-05-18 18:44:06.000 138 33822.85 271.89 17114.42 88888.00 2019-05-18 18:44:07.000 138 33822.87 271.89 17114.41 88888.00 2019-05-18 18:44:08.000 138 33822.87 271.87 17114.39 88888.00 2019-05-18 18:44:09.000 138 33822.87 271.87 17114.37 88888.00 2019-05-18 18:44:10.000 138 33822.88 271.93 17114.38 37907.29 2019-05-18 18:44:11.000 138 33822.87 271.89 17114.38 88888.00 2019-05-18 18:44:12.000 138 33822.85 271.86 17114.35 88888.00 2019-05-18 18:44:13.000 138 33822.87 271.88 17114.35 88888.00 2019-05-18 18:44:14.000 138 33822.90 271.89 17114.35 88888.00 2019-05-18 18:44:15.000 138 33822.90 271.86 17114.40 37907.42 2019-05-18 18:44:16.000 138 33822.89 271.88 17114.40 88888.00 2019-05-18 18:44:17.000 138 33822.91 271.91 17114.40 88888.00 2019-05-18 18:44:18.000 138 33822.88 271.89 17114.36 88888.00 2019-05-18 18:44:19.000 138 33822.89 271.91 17114.37 88888.00 2019-05-18 18:44:20.000 138 33822.91 271.97 17114.37 37907.37 2019-05-18 18:44:21.000 138 33822.90 271.98 17114.40 88888.00 2019-05-18 18:44:22.000 138 33822.86 272.00 17114.45 88888.00 2019-05-18 18:44:23.000 138 33822.90 272.04 17114.41 88888.00 2019-05-18 18:44:24.000 138 33822.92 272.08 17114.38 88888.00 2019-05-18 18:44:25.000 138 33822.90 272.03 17114.42 37907.33 2019-05-18 18:44:26.000 138 33822.90 272.04 17114.43 88888.00 2019-05-18 18:44:27.000 138 33822.90 272.07 17114.42 88888.00 2019-05-18 18:44:28.000 138 33822.87 272.06 17114.38 88888.00 2019-05-18 18:44:29.000 138 33822.88 272.07 17114.36 88888.00 2019-05-18 18:44:30.000 138 33822.91 272.04 17114.39 37907.31 2019-05-18 18:44:31.000 138 33822.91 272.06 17114.36 88888.00 2019-05-18 18:44:32.000 138 33822.88 272.05 17114.38 88888.00 2019-05-18 18:44:33.000 138 33822.85 272.02 17114.39 88888.00 2019-05-18 18:44:34.000 138 33822.83 272.03 17114.39 88888.00 2019-05-18 18:44:35.000 138 33822.87 272.04 17114.35 37907.44 2019-05-18 18:44:36.000 138 33822.88 272.04 17114.36 88888.00 2019-05-18 18:44:37.000 138 33822.84 272.02 17114.40 88888.00 2019-05-18 18:44:38.000 138 33822.84 271.95 17114.38 88888.00 2019-05-18 18:44:39.000 138 33822.86 271.90 17114.36 88888.00 2019-05-18 18:44:40.000 138 33822.89 271.91 17114.37 37907.39 2019-05-18 18:44:41.000 138 33822.84 271.94 17114.38 88888.00 2019-05-18 18:44:42.000 138 33822.83 271.93 17114.41 88888.00 2019-05-18 18:44:43.000 138 33822.81 271.94 17114.37 88888.00 2019-05-18 18:44:44.000 138 33822.82 271.94 17114.33 88888.00 2019-05-18 18:44:45.000 138 33822.80 271.92 17114.34 37907.38 2019-05-18 18:44:46.000 138 33822.82 271.91 17114.38 88888.00 2019-05-18 18:44:47.000 138 33822.83 271.92 17114.36 88888.00 2019-05-18 18:44:48.000 138 33822.82 271.95 17114.39 88888.00 2019-05-18 18:44:49.000 138 33822.82 271.92 17114.41 88888.00 2019-05-18 18:44:50.000 138 33822.80 271.87 17114.39 37907.29 2019-05-18 18:44:51.000 138 33822.83 271.85 17114.45 88888.00 2019-05-18 18:44:52.000 138 33822.81 271.87 17114.43 88888.00 2019-05-18 18:44:53.000 138 33822.80 271.91 17114.45 88888.00 2019-05-18 18:44:54.000 138 33822.82 271.91 17114.43 88888.00 2019-05-18 18:44:55.000 138 33822.81 271.89 17114.44 37907.32 2019-05-18 18:44:56.000 138 33822.84 271.89 17114.45 88888.00 2019-05-18 18:44:57.000 138 33822.83 271.96 17114.44 88888.00 2019-05-18 18:44:58.000 138 33822.80 271.94 17114.42 88888.00 2019-05-18 18:44:59.000 138 33822.82 271.94 17114.43 88888.00 2019-05-18 18:45:00.000 138 33822.85 271.93 17114.44 37907.26 2019-05-18 18:45:01.000 138 33822.80 271.93 17114.41 88888.00 2019-05-18 18:45:02.000 138 33822.83 271.93 17114.39 88888.00 2019-05-18 18:45:03.000 138 33822.82 271.92 17114.34 88888.00 2019-05-18 18:45:04.000 138 33822.82 271.93 17114.37 88888.00 2019-05-18 18:45:05.000 138 33822.81 271.96 17114.39 37907.34 2019-05-18 18:45:06.000 138 33822.83 271.96 17114.41 88888.00 2019-05-18 18:45:07.000 138 33822.82 271.94 17114.44 88888.00 2019-05-18 18:45:08.000 138 33822.79 271.96 17114.40 88888.00 2019-05-18 18:45:09.000 138 33822.78 271.92 17114.41 88888.00 2019-05-18 18:45:10.000 138 33822.79 271.90 17114.41 37907.31 2019-05-18 18:45:11.000 138 33822.78 271.90 17114.42 88888.00 2019-05-18 18:45:12.000 138 33822.79 271.94 17114.40 88888.00 2019-05-18 18:45:13.000 138 33822.75 271.92 17114.40 88888.00 2019-05-18 18:45:14.000 138 33822.75 271.91 17114.44 88888.00 2019-05-18 18:45:15.000 138 33822.73 271.95 17114.48 37907.37 2019-05-18 18:45:16.000 138 33822.71 271.95 17114.43 88888.00 2019-05-18 18:45:17.000 138 33822.69 271.93 17114.40 88888.00 2019-05-18 18:45:18.000 138 33822.66 271.93 17114.44 88888.00 2019-05-18 18:45:19.000 138 33822.69 271.88 17114.43 88888.00 2019-05-18 18:45:20.000 138 33822.69 271.87 17114.38 37907.29 2019-05-18 18:45:21.000 138 33822.69 271.85 17114.40 88888.00 2019-05-18 18:45:22.000 138 33822.72 271.85 17114.41 88888.00 2019-05-18 18:45:23.000 138 33822.70 271.90 17114.47 88888.00 2019-05-18 18:45:24.000 138 33822.69 271.92 17114.47 88888.00 2019-05-18 18:45:25.000 138 33822.70 271.93 17114.49 37907.26 2019-05-18 18:45:26.000 138 33822.68 271.95 17114.45 88888.00 2019-05-18 18:45:27.000 138 33822.68 271.95 17114.41 88888.00 2019-05-18 18:45:28.000 138 33822.68 271.97 17114.45 88888.00 2019-05-18 18:45:29.000 138 33822.66 271.97 17114.46 88888.00 2019-05-18 18:45:30.000 138 33822.67 271.94 17114.47 37907.28 2019-05-18 18:45:31.000 138 33822.67 271.93 17114.43 88888.00 2019-05-18 18:45:32.000 138 33822.66 271.96 17114.44 88888.00 2019-05-18 18:45:33.000 138 33822.68 271.96 17114.41 88888.00 2019-05-18 18:45:34.000 138 33822.70 271.96 17114.38 88888.00 2019-05-18 18:45:35.000 138 33822.70 271.96 17114.42 37907.23 2019-05-18 18:45:36.000 138 33822.72 271.99 17114.41 88888.00 2019-05-18 18:45:37.000 138 33822.72 272.00 17114.39 88888.00 2019-05-18 18:45:38.000 138 33822.69 272.03 17114.45 88888.00 2019-05-18 18:45:39.000 138 33822.68 272.05 17114.46 88888.00 2019-05-18 18:45:40.000 138 33822.66 272.02 17114.52 37907.23 2019-05-18 18:45:41.000 138 33822.65 271.98 17114.51 88888.00 2019-05-18 18:45:42.000 138 33822.63 272.01 17114.48 88888.00 2019-05-18 18:45:43.000 138 33822.67 272.01 17114.47 88888.00 2019-05-18 18:45:44.000 138 33822.66 272.02 17114.48 88888.00 2019-05-18 18:45:45.000 138 33822.61 271.99 17114.45 37907.21 2019-05-18 18:45:46.000 138 33822.60 271.99 17114.46 88888.00 2019-05-18 18:45:47.000 138 33822.60 272.01 17114.49 88888.00 2019-05-18 18:45:48.000 138 33822.60 272.06 17114.50 88888.00 2019-05-18 18:45:49.000 138 33822.63 272.05 17114.50 88888.00 2019-05-18 18:45:50.000 138 33822.60 272.08 17114.48 37907.12 2019-05-18 18:45:51.000 138 33822.58 272.04 17114.48 88888.00 2019-05-18 18:45:52.000 138 33822.58 272.06 17114.51 88888.00 2019-05-18 18:45:53.000 138 33822.57 272.09 17114.48 88888.00 2019-05-18 18:45:54.000 138 33822.56 272.07 17114.47 88888.00 2019-05-18 18:45:55.000 138 33822.59 272.10 17114.49 37907.17 2019-05-18 18:45:56.000 138 33822.60 272.06 17114.50 88888.00 2019-05-18 18:45:57.000 138 33822.56 272.05 17114.49 88888.00 2019-05-18 18:45:58.000 138 33822.60 272.09 17114.51 88888.00 2019-05-18 18:45:59.000 138 33822.61 272.07 17114.53 88888.00 2019-05-18 18:46:00.000 138 33822.56 272.07 17114.54 37907.14 2019-05-18 18:46:01.000 138 33822.55 272.10 17114.56 88888.00 2019-05-18 18:46:02.000 138 33822.58 272.12 17114.54 88888.00 2019-05-18 18:46:03.000 138 33822.58 272.09 17114.51 88888.00 2019-05-18 18:46:04.000 138 33822.55 272.06 17114.50 88888.00 2019-05-18 18:46:05.000 138 33822.56 272.05 17114.52 37907.11 2019-05-18 18:46:06.000 138 33822.56 272.07 17114.56 88888.00 2019-05-18 18:46:07.000 138 33822.56 272.07 17114.49 88888.00 2019-05-18 18:46:08.000 138 33822.56 272.05 17114.49 88888.00 2019-05-18 18:46:09.000 138 33822.51 272.03 17114.52 88888.00 2019-05-18 18:46:10.000 138 33822.49 272.05 17114.52 37907.01 2019-05-18 18:46:11.000 138 33822.46 272.07 17114.54 88888.00 2019-05-18 18:46:12.000 138 33822.46 272.02 17114.55 88888.00 2019-05-18 18:46:13.000 138 33822.49 272.03 17114.52 88888.00 2019-05-18 18:46:14.000 138 33822.46 272.04 17114.50 88888.00 2019-05-18 18:46:15.000 138 33822.46 272.08 17114.58 37907.07 2019-05-18 18:46:16.000 138 33822.48 272.09 17114.56 88888.00 2019-05-18 18:46:17.000 138 33822.47 272.08 17114.53 88888.00 2019-05-18 18:46:18.000 138 33822.47 272.06 17114.50 88888.00 2019-05-18 18:46:19.000 138 33822.50 272.05 17114.50 88888.00 2019-05-18 18:46:20.000 138 33822.47 272.02 17114.53 37907.02 2019-05-18 18:46:21.000 138 33822.47 272.00 17114.50 88888.00 2019-05-18 18:46:22.000 138 33822.46 271.99 17114.48 88888.00 2019-05-18 18:46:23.000 138 33822.45 272.07 17114.51 88888.00 2019-05-18 18:46:24.000 138 33822.42 272.04 17114.52 88888.00 2019-05-18 18:46:25.000 138 33822.43 272.05 17114.54 37907.09 2019-05-18 18:46:26.000 138 33822.40 272.07 17114.55 88888.00 2019-05-18 18:46:27.000 138 33822.41 272.07 17114.57 88888.00 2019-05-18 18:46:28.000 138 33822.37 272.09 17114.56 88888.00 2019-05-18 18:46:29.000 138 33822.39 272.06 17114.57 88888.00 2019-05-18 18:46:30.000 138 33822.38 272.01 17114.58 37907.13 2019-05-18 18:46:31.000 138 33822.39 272.00 17114.58 88888.00 2019-05-18 18:46:32.000 138 33822.35 272.02 17114.57 88888.00 2019-05-18 18:46:33.000 138 33822.36 272.01 17114.57 88888.00 2019-05-18 18:46:34.000 138 33822.38 272.04 17114.57 88888.00 2019-05-18 18:46:35.000 138 33822.34 272.03 17114.60 37907.02 2019-05-18 18:46:36.000 138 33822.32 272.02 17114.61 88888.00 2019-05-18 18:46:37.000 138 33822.32 272.06 17114.59 88888.00 2019-05-18 18:46:38.000 138 33822.33 272.07 17114.59 88888.00 2019-05-18 18:46:39.000 138 33822.39 272.06 17114.57 88888.00 2019-05-18 18:46:40.000 138 33822.36 272.09 17114.58 37907.05 2019-05-18 18:46:41.000 138 33822.33 272.07 17114.52 88888.00 2019-05-18 18:46:42.000 138 33822.34 272.07 17114.55 88888.00 2019-05-18 18:46:43.000 138 33822.33 272.07 17114.55 88888.00 2019-05-18 18:46:44.000 138 33822.35 272.06 17114.54 88888.00 2019-05-18 18:46:45.000 138 33822.36 272.05 17114.55 37907.01 2019-05-18 18:46:46.000 138 33822.33 272.07 17114.57 88888.00 2019-05-18 18:46:47.000 138 33822.32 272.03 17114.56 88888.00 2019-05-18 18:46:48.000 138 33822.31 272.07 17114.58 88888.00 2019-05-18 18:46:49.000 138 33822.35 272.05 17114.54 88888.00 2019-05-18 18:46:50.000 138 33822.35 272.05 17114.51 37907.09 2019-05-18 18:46:51.000 138 33822.33 272.06 17114.51 88888.00 2019-05-18 18:46:52.000 138 33822.31 272.09 17114.51 88888.00 2019-05-18 18:46:53.000 138 33822.32 272.08 17114.53 88888.00 2019-05-18 18:46:54.000 138 33822.34 272.06 17114.55 88888.00 2019-05-18 18:46:55.000 138 33822.30 272.07 17114.52 37907.12 2019-05-18 18:46:56.000 138 33822.28 272.06 17114.50 88888.00 2019-05-18 18:46:57.000 138 33822.31 272.02 17114.51 88888.00 2019-05-18 18:46:58.000 138 33822.32 271.94 17114.55 88888.00 2019-05-18 18:46:59.000 138 33822.31 271.87 17114.53 88888.00 2019-05-18 18:47:00.000 138 33822.29 271.87 17114.46 37907.00 2019-05-18 18:47:01.000 138 33822.31 271.87 17114.44 88888.00 2019-05-18 18:47:02.000 138 33822.28 271.84 17114.46 88888.00 2019-05-18 18:47:03.000 138 33822.31 271.83 17114.51 88888.00 2019-05-18 18:47:04.000 138 33822.28 271.91 17114.56 88888.00 2019-05-18 18:47:05.000 138 33822.31 271.94 17114.55 37906.99 2019-05-18 18:47:06.000 138 33822.30 271.94 17114.52 88888.00 2019-05-18 18:47:07.000 138 33822.26 271.98 17114.54 88888.00 2019-05-18 18:47:08.000 138 33822.25 271.98 17114.54 88888.00 2019-05-18 18:47:09.000 138 33822.28 271.97 17114.54 88888.00 2019-05-18 18:47:10.000 138 33822.31 272.07 17114.55 37907.02 2019-05-18 18:47:11.000 138 33822.32 272.13 17114.59 88888.00 2019-05-18 18:47:12.000 138 33822.35 272.11 17114.59 88888.00 2019-05-18 18:47:13.000 138 33822.31 272.09 17114.61 88888.00 2019-05-18 18:47:14.000 138 33822.34 272.08 17114.62 88888.00 2019-05-18 18:47:15.000 138 33822.36 272.09 17114.58 37906.96 2019-05-18 18:47:16.000 138 33822.35 272.11 17114.57 88888.00 2019-05-18 18:47:17.000 138 33822.33 272.08 17114.55 88888.00 2019-05-18 18:47:18.000 138 33822.29 272.04 17114.53 88888.00 2019-05-18 18:47:19.000 138 33822.34 272.07 17114.55 88888.00 2019-05-18 18:47:20.000 138 33822.32 272.12 17114.58 37906.90 2019-05-18 18:47:21.000 138 33822.34 272.13 17114.59 88888.00 2019-05-18 18:47:22.000 138 33822.33 272.14 17114.57 88888.00 2019-05-18 18:47:23.000 138 33822.30 272.15 17114.55 88888.00 2019-05-18 18:47:24.000 138 33822.26 272.13 17114.54 88888.00 2019-05-18 18:47:25.000 138 33822.21 272.09 17114.53 37907.01 2019-05-18 18:47:26.000 138 33822.25 272.07 17114.51 88888.00 2019-05-18 18:47:27.000 138 33822.31 272.09 17114.56 88888.00 2019-05-18 18:47:28.000 138 33822.31 272.14 17114.53 88888.00 2019-05-18 18:47:29.000 138 33822.29 272.16 17114.50 88888.00 2019-05-18 18:47:30.000 138 33822.26 272.11 17114.49 37906.88 2019-05-18 18:47:31.000 138 33822.26 272.12 17114.52 88888.00 2019-05-18 18:47:32.000 138 33822.25 272.10 17114.51 88888.00 2019-05-18 18:47:33.000 138 33822.28 272.09 17114.51 88888.00 2019-05-18 18:47:34.000 138 33822.27 272.01 17114.47 88888.00 2019-05-18 18:47:35.000 138 33822.26 271.98 17114.48 37906.96 2019-05-18 18:47:36.000 138 33822.23 272.01 17114.53 88888.00 2019-05-18 18:47:37.000 138 33822.22 272.02 17114.55 88888.00 2019-05-18 18:47:38.000 138 33822.20 271.99 17114.52 88888.00 2019-05-18 18:47:39.000 138 33822.21 271.99 17114.48 88888.00 2019-05-18 18:47:40.000 138 33822.20 271.99 17114.46 37906.94 2019-05-18 18:47:41.000 138 33822.19 272.01 17114.50 88888.00 2019-05-18 18:47:42.000 138 33822.20 272.00 17114.51 88888.00 2019-05-18 18:47:43.000 138 33822.21 271.99 17114.51 88888.00 2019-05-18 18:47:44.000 138 33822.20 271.93 17114.50 88888.00 2019-05-18 18:47:45.000 138 33822.23 271.93 17114.52 37907.02 2019-05-18 18:47:46.000 138 33822.22 271.95 17114.49 88888.00 2019-05-18 18:47:47.000 138 33822.17 271.99 17114.49 88888.00 2019-05-18 18:47:48.000 138 33822.17 271.99 17114.51 88888.00 2019-05-18 18:47:49.000 138 33822.17 271.98 17114.51 88888.00 2019-05-18 18:47:50.000 138 33822.12 271.93 17114.52 37907.01 2019-05-18 18:47:51.000 138 33822.14 271.94 17114.51 88888.00 2019-05-18 18:47:52.000 138 33822.13 271.93 17114.49 88888.00 2019-05-18 18:47:53.000 138 33822.15 271.99 17114.51 88888.00 2019-05-18 18:47:54.000 138 33822.16 272.05 17114.49 88888.00 2019-05-18 18:47:55.000 138 33822.17 272.04 17114.45 37906.90 2019-05-18 18:47:56.000 138 33822.17 272.01 17114.51 88888.00 2019-05-18 18:47:57.000 138 33822.18 272.03 17114.54 88888.00 2019-05-18 18:47:58.000 138 33822.16 272.00 17114.54 88888.00 2019-05-18 18:47:59.000 138 33822.20 272.00 17114.56 88888.00 2019-05-18 18:48:00.000 138 33822.17 272.00 17114.57 37906.97 2019-05-18 18:48:01.000 138 33822.17 271.99 17114.57 88888.00 2019-05-18 18:48:02.000 138 33822.16 271.98 17114.51 88888.00 2019-05-18 18:48:03.000 138 33822.18 271.97 17114.50 88888.00 2019-05-18 18:48:04.000 138 33822.16 271.97 17114.52 88888.00 2019-05-18 18:48:05.000 138 33822.19 271.96 17114.55 37906.99 2019-05-18 18:48:06.000 138 33822.22 271.99 17114.54 88888.00 2019-05-18 18:48:07.000 138 33822.22 272.02 17114.57 88888.00 2019-05-18 18:48:08.000 138 33822.16 272.02 17114.54 88888.00 2019-05-18 18:48:09.000 138 33822.17 272.08 17114.59 88888.00 2019-05-18 18:48:10.000 138 33822.17 272.08 17114.59 37906.92 2019-05-18 18:48:11.000 138 33822.16 272.07 17114.58 88888.00 2019-05-18 18:48:12.000 138 33822.17 272.05 17114.61 88888.00 2019-05-18 18:48:13.000 138 33822.16 272.08 17114.60 88888.00 2019-05-18 18:48:14.000 138 33822.16 272.11 17114.59 88888.00 2019-05-18 18:48:15.000 138 33822.14 272.09 17114.59 37906.91 2019-05-18 18:48:16.000 138 33822.13 272.12 17114.58 88888.00 2019-05-18 18:48:17.000 138 33822.13 272.07 17114.57 88888.00 2019-05-18 18:48:18.000 138 33822.13 272.04 17114.59 88888.00 2019-05-18 18:48:19.000 138 33822.13 272.06 17114.59 88888.00 2019-05-18 18:48:20.000 138 33822.15 272.12 17114.58 37907.01 2019-05-18 18:48:21.000 138 33822.14 272.07 17114.58 88888.00 2019-05-18 18:48:22.000 138 33822.14 272.05 17114.60 88888.00 2019-05-18 18:48:23.000 138 33822.15 272.02 17114.57 88888.00 2019-05-18 18:48:24.000 138 33822.17 272.07 17114.57 88888.00 2019-05-18 18:48:25.000 138 33822.18 272.06 17114.59 37906.92 2019-05-18 18:48:26.000 138 33822.14 272.02 17114.61 88888.00 2019-05-18 18:48:27.000 138 33822.17 272.04 17114.59 88888.00 2019-05-18 18:48:28.000 138 33822.16 272.05 17114.59 88888.00 2019-05-18 18:48:29.000 138 33822.15 272.05 17114.62 88888.00 2019-05-18 18:48:30.000 138 33822.12 272.02 17114.62 37906.92 2019-05-18 18:48:31.000 138 33822.09 272.01 17114.61 88888.00 2019-05-18 18:48:32.000 138 33822.12 272.03 17114.63 88888.00 2019-05-18 18:48:33.000 138 33822.11 272.02 17114.58 88888.00 2019-05-18 18:48:34.000 138 33822.11 272.03 17114.61 88888.00 2019-05-18 18:48:35.000 138 33822.09 272.03 17114.63 37906.90 2019-05-18 18:48:36.000 138 33822.11 272.00 17114.66 88888.00 2019-05-18 18:48:37.000 138 33822.09 271.99 17114.66 88888.00 2019-05-18 18:48:38.000 138 33822.11 272.02 17114.65 88888.00 2019-05-18 18:48:39.000 138 33822.11 272.03 17114.59 88888.00 2019-05-18 18:48:40.000 138 33822.12 272.04 17114.58 37906.90 2019-05-18 18:48:41.000 138 33822.12 272.02 17114.59 88888.00 2019-05-18 18:48:42.000 138 33822.10 272.04 17114.61 88888.00 2019-05-18 18:48:43.000 138 33822.12 272.06 17114.61 88888.00 2019-05-18 18:48:44.000 138 33822.10 272.05 17114.62 88888.00 2019-05-18 18:48:45.000 138 33822.10 272.07 17114.59 37906.95 2019-05-18 18:48:46.000 138 33822.05 272.04 17114.58 88888.00 2019-05-18 18:48:47.000 138 33822.09 272.05 17114.64 88888.00 2019-05-18 18:48:48.000 138 33822.07 272.02 17114.60 88888.00 2019-05-18 18:48:49.000 138 33822.05 272.03 17114.59 88888.00 2019-05-18 18:48:50.000 138 33822.08 272.05 17114.60 37906.94 2019-05-18 18:48:51.000 138 33822.07 272.06 17114.58 88888.00 2019-05-18 18:48:52.000 138 33822.05 272.08 17114.60 88888.00 2019-05-18 18:48:53.000 138 33822.05 272.10 17114.66 88888.00 2019-05-18 18:48:54.000 138 33822.07 272.07 17114.67 88888.00 2019-05-18 18:48:55.000 138 33822.07 272.06 17114.61 37906.94 2019-05-18 18:48:56.000 138 33822.05 272.06 17114.67 88888.00 2019-05-18 18:48:57.000 138 33822.04 272.05 17114.66 88888.00 2019-05-18 18:48:58.000 138 33822.07 272.06 17114.63 88888.00 2019-05-18 18:48:59.000 138 33822.07 272.04 17114.62 88888.00 2019-05-18 18:49:00.000 138 33822.03 272.03 17114.59 37906.91 2019-05-18 18:49:01.000 138 33822.03 272.04 17114.61 88888.00 2019-05-18 18:49:02.000 138 33822.04 272.02 17114.59 88888.00 2019-05-18 18:49:03.000 138 33822.02 272.02 17114.60 88888.00 2019-05-18 18:49:04.000 138 33822.00 272.02 17114.60 88888.00 2019-05-18 18:49:05.000 138 33822.02 272.02 17114.57 37906.97 2019-05-18 18:49:06.000 138 33822.04 272.00 17114.54 88888.00 2019-05-18 18:49:07.000 138 33822.04 272.00 17114.56 88888.00 2019-05-18 18:49:08.000 138 33822.03 272.04 17114.58 88888.00 2019-05-18 18:49:09.000 138 33822.07 272.10 17114.62 88888.00 2019-05-18 18:49:10.000 138 33822.07 272.11 17114.61 37906.83 2019-05-18 18:49:11.000 138 33822.10 272.08 17114.58 88888.00 2019-05-18 18:49:12.000 138 33822.11 272.05 17114.63 88888.00 2019-05-18 18:49:13.000 138 33822.11 272.03 17114.65 88888.00 2019-05-18 18:49:14.000 138 33822.11 271.99 17114.59 88888.00 2019-05-18 18:49:15.000 138 33822.11 272.00 17114.62 37906.96 2019-05-18 18:49:16.000 138 33822.05 271.96 17114.63 88888.00 2019-05-18 18:49:17.000 138 33822.06 271.94 17114.68 88888.00 2019-05-18 18:49:18.000 138 33822.08 271.96 17114.68 88888.00 2019-05-18 18:49:19.000 138 33822.01 272.06 17114.65 88888.00 2019-05-18 18:49:20.000 138 33822.04 272.02 17114.66 37906.97 2019-05-18 18:49:21.000 138 33822.05 271.98 17114.69 88888.00 2019-05-18 18:49:22.000 138 33822.03 271.98 17114.71 88888.00 2019-05-18 18:49:23.000 138 33822.04 272.04 17114.69 88888.00 2019-05-18 18:49:24.000 138 33822.07 272.08 17114.66 88888.00 2019-05-18 18:49:25.000 138 33822.04 272.10 17114.68 37906.87 2019-05-18 18:49:26.000 138 33822.06 272.13 17114.65 88888.00 2019-05-18 18:49:27.000 138 33822.07 272.12 17114.67 88888.00 2019-05-18 18:49:28.000 138 33822.03 272.07 17114.63 88888.00 2019-05-18 18:49:29.000 138 33822.03 272.10 17114.63 88888.00 2019-05-18 18:49:30.000 138 33822.02 272.09 17114.64 37906.92 2019-05-18 18:49:31.000 138 33822.06 272.11 17114.61 88888.00 2019-05-18 18:49:32.000 138 33822.06 272.09 17114.66 88888.00 2019-05-18 18:49:33.000 138 33822.02 272.07 17114.63 88888.00 2019-05-18 18:49:34.000 138 33822.00 272.05 17114.62 88888.00 2019-05-18 18:49:35.000 138 33822.02 272.01 17114.67 37906.90 2019-05-18 18:49:36.000 138 33822.03 272.07 17114.65 88888.00 2019-05-18 18:49:37.000 138 33822.04 272.07 17114.64 88888.00 2019-05-18 18:49:38.000 138 33821.98 272.09 17114.64 88888.00 2019-05-18 18:49:39.000 138 33821.98 272.08 17114.64 88888.00 2019-05-18 18:49:40.000 138 33821.98 272.11 17114.65 37906.90 2019-05-18 18:49:41.000 138 33821.98 272.10 17114.66 88888.00 2019-05-18 18:49:42.000 138 33822.00 272.12 17114.70 88888.00 2019-05-18 18:49:43.000 138 33822.00 272.12 17114.69 88888.00 2019-05-18 18:49:44.000 138 33821.99 272.12 17114.70 88888.00 2019-05-18 18:49:45.000 138 33821.97 272.12 17114.69 37906.88 2019-05-18 18:49:46.000 138 33821.96 272.13 17114.67 88888.00 2019-05-18 18:49:47.000 138 33821.93 272.11 17114.65 88888.00 2019-05-18 18:49:48.000 138 33821.91 272.11 17114.58 88888.00 2019-05-18 18:49:49.000 138 33821.95 272.16 17114.56 88888.00 2019-05-18 18:49:50.000 138 33821.99 272.13 17114.60 37906.85 2019-05-18 18:49:51.000 138 33821.96 272.13 17114.59 88888.00 2019-05-18 18:49:52.000 138 33821.94 272.11 17114.63 88888.00 2019-05-18 18:49:53.000 138 33821.95 272.11 17114.62 88888.00 2019-05-18 18:49:54.000 138 33821.98 272.14 17114.65 88888.00 2019-05-18 18:49:55.000 138 33821.98 272.16 17114.62 37906.86 2019-05-18 18:49:56.000 138 33822.00 272.16 17114.65 88888.00 2019-05-18 18:49:57.000 138 33822.00 272.18 17114.63 88888.00 2019-05-18 18:49:58.000 138 33822.00 272.11 17114.59 88888.00 2019-05-18 18:49:59.000 138 33821.98 272.11 17114.60 88888.00 2019-05-18 18:50:00.000 138 33822.00 272.10 17114.62 37906.88 2019-05-18 18:50:01.000 138 33821.99 272.10 17114.64 88888.00 2019-05-18 18:50:02.000 138 33821.98 272.11 17114.63 88888.00 2019-05-18 18:50:03.000 138 33822.00 272.11 17114.62 88888.00 2019-05-18 18:50:04.000 138 33822.00 272.15 17114.61 88888.00 2019-05-18 18:50:05.000 138 33822.05 272.16 17114.62 37906.83 2019-05-18 18:50:06.000 138 33822.10 272.14 17114.65 88888.00 2019-05-18 18:50:07.000 138 33822.07 272.14 17114.66 88888.00 2019-05-18 18:50:08.000 138 33822.04 272.14 17114.65 88888.00 2019-05-18 18:50:09.000 138 33822.06 272.13 17114.65 88888.00 2019-05-18 18:50:10.000 138 33822.07 272.15 17114.69 37906.87 2019-05-18 18:50:11.000 138 33822.04 272.11 17114.69 88888.00 2019-05-18 18:50:12.000 138 33822.01 272.08 17114.68 88888.00 2019-05-18 18:50:13.000 138 33822.00 272.11 17114.70 88888.00 2019-05-18 18:50:14.000 138 33822.04 272.12 17114.71 88888.00 2019-05-18 18:50:15.000 138 33822.02 272.15 17114.68 37906.92 2019-05-18 18:50:16.000 138 33822.03 272.16 17114.66 88888.00 2019-05-18 18:50:17.000 138 33822.03 272.15 17114.68 88888.00 2019-05-18 18:50:18.000 138 33821.98 272.12 17114.66 88888.00 2019-05-18 18:50:19.000 138 33822.00 272.13 17114.65 88888.00 2019-05-18 18:50:20.000 138 33821.98 272.12 17114.70 37906.93 2019-05-18 18:50:21.000 138 33821.99 272.14 17114.70 88888.00 2019-05-18 18:50:22.000 138 33821.97 272.15 17114.72 88888.00 2019-05-18 18:50:23.000 138 33821.97 272.16 17114.74 88888.00 2019-05-18 18:50:24.000 138 33821.99 272.17 17114.73 88888.00 2019-05-18 18:50:25.000 138 33822.00 272.14 17114.75 37906.87 2019-05-18 18:50:26.000 138 33822.02 272.14 17114.72 88888.00 2019-05-18 18:50:27.000 138 33821.98 272.06 17114.74 88888.00 2019-05-18 18:50:28.000 138 33821.97 272.02 17114.73 88888.00 2019-05-18 18:50:29.000 138 33822.00 272.08 17114.67 88888.00 2019-05-18 18:50:30.000 138 33822.03 272.07 17114.65 37906.95 2019-05-18 18:50:31.000 138 33822.06 272.08 17114.61 88888.00 2019-05-18 18:50:32.000 138 33822.02 272.13 17114.60 88888.00 2019-05-18 18:50:33.000 138 33822.00 272.08 17114.59 88888.00 2019-05-18 18:50:34.000 138 33822.04 272.07 17114.58 88888.00 2019-05-18 18:50:35.000 138 33822.06 272.09 17114.61 37906.90 2019-05-18 18:50:36.000 138 33822.05 272.09 17114.62 88888.00 2019-05-18 18:50:37.000 138 33822.08 272.13 17114.64 88888.00 2019-05-18 18:50:38.000 138 33822.08 272.13 17114.64 88888.00 2019-05-18 18:50:39.000 138 33822.11 272.16 17114.65 88888.00 2019-05-18 18:50:40.000 138 33822.09 272.13 17114.64 37906.92 2019-05-18 18:50:41.000 138 33822.07 272.14 17114.61 88888.00 2019-05-18 18:50:42.000 138 33822.06 272.15 17114.60 88888.00 2019-05-18 18:50:43.000 138 33822.01 272.12 17114.58 88888.00 2019-05-18 18:50:44.000 138 33822.03 272.12 17114.58 88888.00 2019-05-18 18:50:45.000 138 33822.08 272.13 17114.63 37906.82 2019-05-18 18:50:46.000 138 33822.08 272.14 17114.66 88888.00 2019-05-18 18:50:47.000 138 33822.05 272.12 17114.62 88888.00 2019-05-18 18:50:48.000 138 33822.07 272.14 17114.62 88888.00 2019-05-18 18:50:49.000 138 33822.09 272.15 17114.63 88888.00 2019-05-18 18:50:50.000 138 33822.06 272.15 17114.64 37906.99 2019-05-18 18:50:51.000 138 33822.09 272.13 17114.63 88888.00 2019-05-18 18:50:52.000 138 33822.13 272.15 17114.62 88888.00 2019-05-18 18:50:53.000 138 33822.13 272.19 17114.63 88888.00 2019-05-18 18:50:54.000 138 33822.10 272.18 17114.59 88888.00 2019-05-18 18:50:55.000 138 33822.13 272.16 17114.58 37906.97 2019-05-18 18:50:56.000 138 33822.17 272.19 17114.61 88888.00 2019-05-18 18:50:57.000 138 33822.19 272.18 17114.61 88888.00 2019-05-18 18:50:58.000 138 33822.21 272.20 17114.61 88888.00 2019-05-18 18:50:59.000 138 33822.21 272.22 17114.61 88888.00 2019-05-18 18:51:00.000 138 33822.19 272.24 17114.62 37907.02 2019-05-18 18:51:01.000 138 33822.17 272.20 17114.60 88888.00 2019-05-18 18:51:02.000 138 33822.17 272.17 17114.60 88888.00 2019-05-18 18:51:03.000 138 33822.15 272.17 17114.62 88888.00 2019-05-18 18:51:04.000 138 33822.14 272.16 17114.65 88888.00 2019-05-18 18:51:05.000 138 33822.14 272.19 17114.68 37907.04 2019-05-18 18:51:06.000 138 33822.12 272.20 17114.68 88888.00 2019-05-18 18:51:07.000 138 33822.12 272.21 17114.70 88888.00 2019-05-18 18:51:08.000 138 33822.13 272.22 17114.70 88888.00 2019-05-18 18:51:09.000 138 33822.15 272.18 17114.67 88888.00 2019-05-18 18:51:10.000 138 33822.19 272.21 17114.63 37907.03 2019-05-18 18:51:11.000 138 33822.19 272.19 17114.61 88888.00 2019-05-18 18:51:12.000 138 33822.19 272.22 17114.62 88888.00 2019-05-18 18:51:13.000 138 33822.20 272.20 17114.62 88888.00 2019-05-18 18:51:14.000 138 33822.17 272.19 17114.66 88888.00 2019-05-18 18:51:15.000 138 33822.20 272.25 17114.66 37906.99 2019-05-18 18:51:16.000 138 33822.21 272.33 17114.66 88888.00 2019-05-18 18:51:17.000 138 33822.15 272.32 17114.63 88888.00 2019-05-18 18:51:18.000 138 33822.17 272.33 17114.60 88888.00 2019-05-18 18:51:19.000 138 33822.19 272.32 17114.63 88888.00 2019-05-18 18:51:20.000 138 33822.19 272.33 17114.67 37906.96 2019-05-18 18:51:21.000 138 33822.21 272.34 17114.68 88888.00 2019-05-18 18:51:22.000 138 33822.24 272.36 17114.67 88888.00 2019-05-18 18:51:23.000 138 33822.26 272.36 17114.67 88888.00 2019-05-18 18:51:24.000 138 33822.24 272.36 17114.66 88888.00 2019-05-18 18:51:25.000 138 33822.10 272.44 17114.61 37907.01 2019-05-18 18:51:26.000 138 33822.03 272.52 17114.61 88888.00 2019-05-18 18:51:27.000 138 33822.11 272.43 17114.67 88888.00 2019-05-18 18:51:28.000 138 33822.20 272.34 17114.70 88888.00 2019-05-18 18:51:29.000 138 33822.24 272.36 17114.69 88888.00 2019-05-18 18:51:30.000 138 33822.23 272.32 17114.70 37906.99 2019-05-18 18:51:31.000 138 33822.24 272.29 17114.68 88888.00 2019-05-18 18:51:32.000 138 33822.24 272.31 17114.70 88888.00 2019-05-18 18:51:33.000 138 33822.27 272.28 17114.68 88888.00 2019-05-18 18:51:34.000 138 33822.28 272.30 17114.69 88888.00 2019-05-18 18:51:35.000 138 33822.29 272.28 17114.70 37906.94 2019-05-18 18:51:36.000 138 33822.27 272.28 17114.69 88888.00 2019-05-18 18:51:37.000 138 33822.31 272.33 17114.66 88888.00 2019-05-18 18:51:38.000 138 33822.28 272.32 17114.66 88888.00 2019-05-18 18:51:39.000 138 33822.31 272.30 17114.64 88888.00 2019-05-18 18:51:40.000 138 33822.30 272.27 17114.69 37907.04 2019-05-18 18:51:41.000 138 33822.32 272.26 17114.72 88888.00 2019-05-18 18:51:42.000 138 33822.30 272.27 17114.71 88888.00 2019-05-18 18:51:43.000 138 33822.28 272.27 17114.73 88888.00 2019-05-18 18:51:44.000 138 33822.25 272.17 17114.71 88888.00 2019-05-18 18:51:45.000 138 33822.27 272.15 17114.68 37907.03 2019-05-18 18:51:46.000 138 33822.28 272.12 17114.69 88888.00 2019-05-18 18:51:47.000 138 33822.34 272.13 17114.71 88888.00 2019-05-18 18:51:48.000 138 33822.31 272.17 17114.72 88888.00 2019-05-18 18:51:49.000 138 33822.30 272.15 17114.73 88888.00 2019-05-18 18:51:50.000 138 33822.32 272.18 17114.72 37907.16 2019-05-18 18:51:51.000 138 33822.28 272.18 17114.68 88888.00 2019-05-18 18:51:52.000 138 33822.25 272.09 17114.64 88888.00 2019-05-18 18:51:53.000 138 33822.27 272.10 17114.62 88888.00 2019-05-18 18:51:54.000 138 33822.27 272.10 17114.66 88888.00 2019-05-18 18:51:55.000 138 33822.27 272.10 17114.64 37907.10 2019-05-18 18:51:56.000 138 33822.28 272.14 17114.66 88888.00 2019-05-18 18:51:57.000 138 33822.27 272.14 17114.69 88888.00 2019-05-18 18:51:58.000 138 33822.29 272.14 17114.68 88888.00 2019-05-18 18:51:59.000 138 33822.35 272.19 17114.68 88888.00 2019-05-18 18:52:00.000 138 33822.41 272.20 17114.67 37907.15 2019-05-18 18:52:01.000 138 33822.38 272.19 17114.72 88888.00 2019-05-18 18:52:02.000 138 33822.39 272.15 17114.73 88888.00 2019-05-18 18:52:03.000 138 33822.36 272.16 17114.73 88888.00 2019-05-18 18:52:04.000 138 33822.34 272.18 17114.75 88888.00 2019-05-18 18:52:05.000 138 33822.35 272.19 17114.75 37907.12 2019-05-18 18:52:06.000 138 33822.36 272.21 17114.74 88888.00 2019-05-18 18:52:07.000 138 33822.31 272.21 17114.68 88888.00 2019-05-18 18:52:08.000 138 33822.32 272.21 17114.65 88888.00 2019-05-18 18:52:09.000 138 33822.38 272.22 17114.64 88888.00 2019-05-18 18:52:10.000 138 33822.37 272.20 17114.68 37907.16 2019-05-18 18:52:11.000 138 33822.33 272.19 17114.68 88888.00 2019-05-18 18:52:12.000 138 33822.34 272.18 17114.64 88888.00 2019-05-18 18:52:13.000 138 33822.34 272.22 17114.66 88888.00 2019-05-18 18:52:14.000 138 33822.34 272.27 17114.69 88888.00 2019-05-18 18:52:15.000 138 33822.33 272.24 17114.68 37907.17 2019-05-18 18:52:16.000 138 33822.35 272.17 17114.71 88888.00 2019-05-18 18:52:17.000 138 33822.30 272.19 17114.71 88888.00 2019-05-18 18:52:18.000 138 33822.31 272.17 17114.72 88888.00 2019-05-18 18:52:19.000 138 33822.41 272.14 17114.70 88888.00 2019-05-18 18:52:20.000 138 33822.41 272.14 17114.72 37907.13 2019-05-18 18:52:21.000 138 33822.39 272.16 17114.72 88888.00 2019-05-18 18:52:22.000 138 33822.38 272.16 17114.70 88888.00 2019-05-18 18:52:23.000 138 33822.41 272.16 17114.71 88888.00 2019-05-18 18:52:24.000 138 33822.43 272.17 17114.73 88888.00 2019-05-18 18:52:25.000 138 33822.43 272.18 17114.76 37907.09 2019-05-18 18:52:26.000 138 33822.46 272.16 17114.78 88888.00 2019-05-18 18:52:27.000 138 33822.45 272.15 17114.75 88888.00 2019-05-18 18:52:28.000 138 33822.41 272.17 17114.77 88888.00 2019-05-18 18:52:29.000 138 33822.43 272.16 17114.78 88888.00 2019-05-18 18:52:30.000 138 33822.46 272.15 17114.77 37907.15 2019-05-18 18:52:31.000 138 33822.48 272.17 17114.78 88888.00 2019-05-18 18:52:32.000 138 33822.42 272.13 17114.74 88888.00 2019-05-18 18:52:33.000 138 33822.42 272.15 17114.74 88888.00 2019-05-18 18:52:34.000 138 33822.41 272.17 17114.79 88888.00 2019-05-18 18:52:35.000 138 33822.42 272.19 17114.83 37907.17 2019-05-18 18:52:36.000 138 33822.43 272.14 17114.83 88888.00 2019-05-18 18:52:37.000 138 33822.43 272.13 17114.78 88888.00 2019-05-18 18:52:38.000 138 33822.45 272.14 17114.74 88888.00 2019-05-18 18:52:39.000 138 33822.46 272.13 17114.73 88888.00 2019-05-18 18:52:40.000 138 33822.42 272.12 17114.74 37907.18 2019-05-18 18:52:41.000 138 33822.41 272.12 17114.74 88888.00 2019-05-18 18:52:42.000 138 33822.44 272.15 17114.76 88888.00 2019-05-18 18:52:43.000 138 33822.44 272.13 17114.79 88888.00 2019-05-18 18:52:44.000 138 33822.45 272.13 17114.81 88888.00 2019-05-18 18:52:45.000 138 33822.47 272.12 17114.84 37907.24 2019-05-18 18:52:46.000 138 33822.49 272.13 17114.81 88888.00 2019-05-18 18:52:47.000 138 33822.48 272.12 17114.76 88888.00 2019-05-18 18:52:48.000 138 33822.53 272.16 17114.78 88888.00 2019-05-18 18:52:49.000 138 33822.54 272.15 17114.78 88888.00 2019-05-18 18:52:50.000 138 33822.47 272.11 17114.77 37907.27 2019-05-18 18:52:51.000 138 33822.50 272.09 17114.77 88888.00 2019-05-18 18:52:52.000 138 33822.53 272.10 17114.75 88888.00 2019-05-18 18:52:53.000 138 33822.52 272.07 17114.74 88888.00 2019-05-18 18:52:54.000 138 33822.49 272.02 17114.75 88888.00 2019-05-18 18:52:55.000 138 33822.48 272.03 17114.76 37907.27 2019-05-18 18:52:56.000 138 33822.45 272.03 17114.72 88888.00 2019-05-18 18:52:57.000 138 33822.47 272.06 17114.76 88888.00 2019-05-18 18:52:58.000 138 33822.48 272.07 17114.80 88888.00 2019-05-18 18:52:59.000 138 33822.48 272.11 17114.86 88888.00 2019-05-18 18:53:00.000 138 33822.52 272.10 17114.82 37907.30 2019-05-18 18:53:01.000 138 33822.50 272.12 17114.79 88888.00 2019-05-18 18:53:02.000 138 33822.53 272.11 17114.82 88888.00 2019-05-18 18:53:03.000 138 33822.50 272.12 17114.78 88888.00 2019-05-18 18:53:04.000 138 33822.54 272.14 17114.74 88888.00 2019-05-18 18:53:05.000 138 33822.57 272.19 17114.75 37907.33 2019-05-18 18:53:06.000 138 33822.53 272.14 17114.78 88888.00 2019-05-18 18:53:07.000 138 33822.51 272.14 17114.81 88888.00 2019-05-18 18:53:08.000 138 33822.48 272.16 17114.83 88888.00 2019-05-18 18:53:09.000 138 33822.48 272.16 17114.82 88888.00 2019-05-18 18:53:10.000 138 33822.49 272.14 17114.81 37907.31 2019-05-18 18:53:11.000 138 33822.53 272.19 17114.84 88888.00 2019-05-18 18:53:12.000 138 33822.56 272.16 17114.77 88888.00 2019-05-18 18:53:13.000 138 33822.59 272.10 17114.74 88888.00 2019-05-18 18:53:14.000 138 33822.56 272.14 17114.80 88888.00 2019-05-18 18:53:15.000 138 33822.55 272.15 17114.79 37907.22 2019-05-18 18:53:16.000 138 33822.58 272.12 17114.77 88888.00 2019-05-18 18:53:17.000 138 33822.60 272.12 17114.78 88888.00 2019-05-18 18:53:18.000 138 33822.56 272.14 17114.80 88888.00 2019-05-18 18:53:19.000 138 33822.57 272.11 17114.82 88888.00 2019-05-18 18:53:20.000 138 33822.56 272.10 17114.84 37907.31 2019-05-18 18:53:21.000 138 33822.60 272.09 17114.83 88888.00 2019-05-18 18:53:22.000 138 33822.61 272.09 17114.85 88888.00 2019-05-18 18:53:23.000 138 33822.60 272.09 17114.83 88888.00 2019-05-18 18:53:24.000 138 33822.60 272.10 17114.80 88888.00 2019-05-18 18:53:25.000 138 33822.59 272.12 17114.85 37907.28 2019-05-18 18:53:26.000 138 33822.61 272.10 17114.82 88888.00 2019-05-18 18:53:27.000 138 33822.62 272.09 17114.78 88888.00 2019-05-18 18:53:28.000 138 33822.60 272.08 17114.79 88888.00 2019-05-18 18:53:29.000 138 33822.62 272.05 17114.79 88888.00 2019-05-18 18:53:30.000 138 33822.64 272.08 17114.82 37907.35 2019-05-18 18:53:31.000 138 33822.64 272.10 17114.83 88888.00 2019-05-18 18:53:32.000 138 33822.63 272.12 17114.86 88888.00 2019-05-18 18:53:33.000 138 33822.61 272.15 17114.81 88888.00 2019-05-18 18:53:34.000 138 33822.61 272.16 17114.78 88888.00 2019-05-18 18:53:35.000 138 33822.67 272.17 17114.77 37907.38 2019-05-18 18:53:36.000 138 33822.65 272.16 17114.83 88888.00 2019-05-18 18:53:37.000 138 33822.61 272.24 17114.83 88888.00 2019-05-18 18:53:38.000 138 33822.64 272.30 17114.85 88888.00 2019-05-18 18:53:39.000 138 33822.62 272.27 17114.77 88888.00 2019-05-18 18:53:40.000 138 33822.63 272.23 17114.79 37907.36 2019-05-18 18:53:41.000 138 33822.62 272.19 17114.82 88888.00 2019-05-18 18:53:42.000 138 33822.60 272.21 17114.77 88888.00 2019-05-18 18:53:43.000 138 33822.63 272.21 17114.75 88888.00 2019-05-18 18:53:44.000 138 33822.65 272.21 17114.77 88888.00 2019-05-18 18:53:45.000 138 33822.65 272.21 17114.77 37907.37 2019-05-18 18:53:46.000 138 33822.68 272.22 17114.74 88888.00 2019-05-18 18:53:47.000 138 33822.70 272.17 17114.73 88888.00 2019-05-18 18:53:48.000 138 33822.69 272.21 17114.72 88888.00 2019-05-18 18:53:49.000 138 33822.70 272.25 17114.71 88888.00 2019-05-18 18:53:50.000 138 33822.68 272.27 17114.75 37907.39 2019-05-18 18:53:51.000 138 33822.70 272.28 17114.77 88888.00 2019-05-18 18:53:52.000 138 33822.69 272.26 17114.73 88888.00 2019-05-18 18:53:53.000 138 33822.67 272.23 17114.72 88888.00 2019-05-18 18:53:54.000 138 33822.66 272.20 17114.75 88888.00 2019-05-18 18:53:55.000 138 33822.63 272.18 17114.77 37907.41 2019-05-18 18:53:56.000 138 33822.68 272.20 17114.77 88888.00 2019-05-18 18:53:57.000 138 33822.65 272.22 17114.76 88888.00 2019-05-18 18:53:58.000 138 33822.64 272.22 17114.76 88888.00 2019-05-18 18:53:59.000 138 33822.60 272.14 17114.76 88888.00 2019-05-18 18:54:00.000 138 33822.58 272.13 17114.80 37907.37 2019-05-18 18:54:01.000 138 33822.59 272.12 17114.83 88888.00 2019-05-18 18:54:02.000 138 33822.63 272.12 17114.85 88888.00 2019-05-18 18:54:03.000 138 33822.68 272.14 17114.86 88888.00 2019-05-18 18:54:04.000 138 33822.67 272.15 17114.83 88888.00 2019-05-18 18:54:05.000 138 33822.65 272.17 17114.81 37907.31 2019-05-18 18:54:06.000 138 33822.61 272.18 17114.79 88888.00 2019-05-18 18:54:07.000 138 33822.59 272.15 17114.81 88888.00 2019-05-18 18:54:08.000 138 33822.66 272.17 17114.81 88888.00 2019-05-18 18:54:09.000 138 33822.64 272.15 17114.79 88888.00 2019-05-18 18:54:10.000 138 33822.65 272.12 17114.81 37907.41 2019-05-18 18:54:11.000 138 33822.69 272.13 17114.81 88888.00 2019-05-18 18:54:12.000 138 33822.70 272.11 17114.81 88888.00 2019-05-18 18:54:13.000 138 33822.67 272.12 17114.82 88888.00 2019-05-18 18:54:14.000 138 33822.69 272.11 17114.85 88888.00 2019-05-18 18:54:15.000 138 33822.66 272.13 17114.83 37907.44 2019-05-18 18:54:16.000 138 33822.65 272.13 17114.83 88888.00 2019-05-18 18:54:17.000 138 33822.69 272.13 17114.86 88888.00 2019-05-18 18:54:18.000 138 33822.68 272.10 17114.85 88888.00 2019-05-18 18:54:19.000 138 33822.72 272.13 17114.84 88888.00 2019-05-18 18:54:20.000 138 33822.73 272.11 17114.84 37907.38 2019-05-18 18:54:21.000 138 33822.69 272.09 17114.82 88888.00 2019-05-18 18:54:22.000 138 33822.68 272.11 17114.84 88888.00 2019-05-18 18:54:23.000 138 33822.66 272.10 17114.84 88888.00 2019-05-18 18:54:24.000 138 33822.66 272.12 17114.84 88888.00 2019-05-18 18:54:25.000 138 33822.68 272.14 17114.82 37907.43 2019-05-18 18:54:26.000 138 33822.68 272.14 17114.82 88888.00 2019-05-18 18:54:27.000 138 33822.70 272.16 17114.83 88888.00 2019-05-18 18:54:28.000 138 33822.67 272.20 17114.82 88888.00 2019-05-18 18:54:29.000 138 33822.64 272.18 17114.84 88888.00 2019-05-18 18:54:30.000 138 33822.65 272.13 17114.84 37907.49 2019-05-18 18:54:31.000 138 33822.64 272.11 17114.79 88888.00 2019-05-18 18:54:32.000 138 33822.66 272.08 17114.80 88888.00 2019-05-18 18:54:33.000 138 33822.65 272.13 17114.81 88888.00 2019-05-18 18:54:34.000 138 33822.64 272.17 17114.79 88888.00 2019-05-18 18:54:35.000 138 33822.68 272.20 17114.84 37907.52 2019-05-18 18:54:36.000 138 33822.74 272.19 17114.85 88888.00 2019-05-18 18:54:37.000 138 33822.70 272.17 17114.87 88888.00 2019-05-18 18:54:38.000 138 33822.71 272.18 17114.87 88888.00 2019-05-18 18:54:39.000 138 33822.74 272.17 17114.86 88888.00 2019-05-18 18:54:40.000 138 33822.70 272.15 17114.84 37907.41 2019-05-18 18:54:41.000 138 33822.69 272.14 17114.83 88888.00 2019-05-18 18:54:42.000 138 33822.69 272.15 17114.82 88888.00 2019-05-18 18:54:43.000 138 33822.66 272.16 17114.82 88888.00 2019-05-18 18:54:44.000 138 33822.67 272.15 17114.78 88888.00 2019-05-18 18:54:45.000 138 33822.66 272.14 17114.77 37907.48 2019-05-18 18:54:46.000 138 33822.70 272.14 17114.79 88888.00 2019-05-18 18:54:47.000 138 33822.72 272.14 17114.81 88888.00 2019-05-18 18:54:48.000 138 33822.72 272.14 17114.81 88888.00 2019-05-18 18:54:49.000 138 33822.75 272.14 17114.79 88888.00 2019-05-18 18:54:50.000 138 33822.75 272.12 17114.80 37907.44 2019-05-18 18:54:51.000 138 33822.75 272.16 17114.85 88888.00 2019-05-18 18:54:52.000 138 33822.75 272.19 17114.83 88888.00 2019-05-18 18:54:53.000 138 33822.70 272.21 17114.83 88888.00 2019-05-18 18:54:54.000 138 33822.68 272.21 17114.86 88888.00 2019-05-18 18:54:55.000 138 33822.73 272.21 17114.88 37907.48 2019-05-18 18:54:56.000 138 33822.72 272.21 17114.87 88888.00 2019-05-18 18:54:57.000 138 33822.67 272.19 17114.87 88888.00 2019-05-18 18:54:58.000 138 33822.67 272.17 17114.86 88888.00 2019-05-18 18:54:59.000 138 33822.72 272.13 17114.83 88888.00 2019-05-18 18:55:00.000 138 33822.76 272.15 17114.81 37907.49 2019-05-18 18:55:01.000 138 33822.76 272.17 17114.83 88888.00 2019-05-18 18:55:02.000 138 33822.70 272.12 17114.79 88888.00 2019-05-18 18:55:03.000 138 33822.73 272.14 17114.80 88888.00 2019-05-18 18:55:04.000 138 33822.78 272.18 17114.81 88888.00 2019-05-18 18:55:05.000 138 33822.75 272.15 17114.81 37907.50 2019-05-18 18:55:06.000 138 33822.73 272.15 17114.82 88888.00 2019-05-18 18:55:07.000 138 33822.77 272.18 17114.84 88888.00 2019-05-18 18:55:08.000 138 33822.76 272.14 17114.82 88888.00 2019-05-18 18:55:09.000 138 33822.75 272.10 17114.84 88888.00 2019-05-18 18:55:10.000 138 33822.76 272.13 17114.85 37907.49 2019-05-18 18:55:11.000 138 33822.71 272.19 17114.85 88888.00 2019-05-18 18:55:12.000 138 33822.72 272.18 17114.86 88888.00 2019-05-18 18:55:13.000 138 33822.75 272.18 17114.84 88888.00 2019-05-18 18:55:14.000 138 33822.78 272.12 17114.83 88888.00 2019-05-18 18:55:15.000 138 33822.75 272.16 17114.83 37907.39 2019-05-18 18:55:16.000 138 33822.72 272.16 17114.83 88888.00 2019-05-18 18:55:17.000 138 33822.73 272.18 17114.85 88888.00 2019-05-18 18:55:18.000 138 33822.76 272.22 17114.85 88888.00 2019-05-18 18:55:19.000 138 33822.75 272.24 17114.84 88888.00 2019-05-18 18:55:20.000 138 33822.73 272.25 17114.83 37907.53 2019-05-18 18:55:21.000 138 33822.76 272.23 17114.84 88888.00 2019-05-18 18:55:22.000 138 33822.75 272.17 17114.85 88888.00 2019-05-18 18:55:23.000 138 33822.75 272.18 17114.82 88888.00 2019-05-18 18:55:24.000 138 33822.77 272.22 17114.85 88888.00 2019-05-18 18:55:25.000 138 33822.78 272.22 17114.83 37907.56 2019-05-18 18:55:26.000 138 33822.74 272.24 17114.83 88888.00 2019-05-18 18:55:27.000 138 33822.72 272.25 17114.87 88888.00 2019-05-18 18:55:28.000 138 33822.71 272.25 17114.87 88888.00 2019-05-18 18:55:29.000 138 33822.72 272.27 17114.86 88888.00 2019-05-18 18:55:30.000 138 33822.71 272.30 17114.85 37907.50 2019-05-18 18:55:31.000 138 33822.74 272.26 17114.85 88888.00 2019-05-18 18:55:32.000 138 33822.74 272.24 17114.86 88888.00 2019-05-18 18:55:33.000 138 33822.69 272.26 17114.86 88888.00 2019-05-18 18:55:34.000 138 33822.74 272.27 17114.90 88888.00 2019-05-18 18:55:35.000 138 33822.73 272.27 17114.91 37907.50 2019-05-18 18:55:36.000 138 33822.77 272.25 17114.88 88888.00 2019-05-18 18:55:37.000 138 33822.76 272.24 17114.85 88888.00 2019-05-18 18:55:38.000 138 33822.76 272.24 17114.81 88888.00 2019-05-18 18:55:39.000 138 33822.73 272.25 17114.85 88888.00 2019-05-18 18:55:40.000 138 33822.69 272.24 17114.90 37907.50 2019-05-18 18:55:41.000 138 33822.71 272.24 17114.88 88888.00 2019-05-18 18:55:42.000 138 33822.74 272.26 17114.88 88888.00 2019-05-18 18:55:43.000 138 33822.72 272.29 17114.89 88888.00 2019-05-18 18:55:44.000 138 33822.73 272.30 17114.86 88888.00 2019-05-18 18:55:45.000 138 33822.76 272.31 17114.88 37907.46 2019-05-18 18:55:46.000 138 33822.73 272.30 17114.88 88888.00 2019-05-18 18:55:47.000 138 33822.70 272.28 17114.84 88888.00 2019-05-18 18:55:48.000 138 33822.71 272.27 17114.85 88888.00 2019-05-18 18:55:49.000 138 33822.70 272.29 17114.85 88888.00 2019-05-18 18:55:50.000 138 33822.72 272.28 17114.86 37907.40 2019-05-18 18:55:51.000 138 33822.70 272.29 17114.83 88888.00 2019-05-18 18:55:52.000 138 33822.69 272.32 17114.86 88888.00 2019-05-18 18:55:53.000 138 33822.66 272.33 17114.86 88888.00 2019-05-18 18:55:54.000 138 33822.68 272.32 17114.85 88888.00 2019-05-18 18:55:55.000 138 33822.69 272.28 17114.85 37907.50 2019-05-18 18:55:56.000 138 33822.69 272.27 17114.84 88888.00 2019-05-18 18:55:57.000 138 33822.68 272.30 17114.84 88888.00 2019-05-18 18:55:58.000 138 33822.66 272.31 17114.81 88888.00 2019-05-18 18:55:59.000 138 33822.69 272.28 17114.81 88888.00 2019-05-18 18:56:00.000 138 33822.69 272.26 17114.83 37907.44 2019-05-18 18:56:01.000 138 33822.71 272.25 17114.83 88888.00 2019-05-18 18:56:02.000 138 33822.73 272.21 17114.88 88888.00 2019-05-18 18:56:03.000 138 33822.70 272.23 17114.87 88888.00 2019-05-18 18:56:04.000 138 33822.67 272.27 17114.86 88888.00 2019-05-18 18:56:05.000 138 33822.65 272.25 17114.84 37907.39 2019-05-18 18:56:06.000 138 33822.66 272.23 17114.84 88888.00 2019-05-18 18:56:07.000 138 33822.66 272.24 17114.85 88888.00 2019-05-18 18:56:08.000 138 33822.69 272.24 17114.86 88888.00 2019-05-18 18:56:09.000 138 33822.68 272.23 17114.85 88888.00 2019-05-18 18:56:10.000 138 33822.69 272.23 17114.85 37907.51 2019-05-18 18:56:11.000 138 33822.72 272.22 17114.90 88888.00 2019-05-18 18:56:12.000 138 33822.74 272.23 17114.89 88888.00 2019-05-18 18:56:13.000 138 33822.70 272.21 17114.86 88888.00 2019-05-18 18:56:14.000 138 33822.70 272.21 17114.88 88888.00 2019-05-18 18:56:15.000 138 33822.71 272.22 17114.92 37907.43 2019-05-18 18:56:16.000 138 33822.69 272.22 17114.89 88888.00 2019-05-18 18:56:17.000 138 33822.72 272.25 17114.91 88888.00 2019-05-18 18:56:18.000 138 33822.70 272.26 17114.90 88888.00 2019-05-18 18:56:19.000 138 33822.69 272.30 17114.90 88888.00 2019-05-18 18:56:20.000 138 33822.66 272.29 17114.89 37907.48 2019-05-18 18:56:21.000 138 33822.70 272.26 17114.87 88888.00 2019-05-18 18:56:22.000 138 33822.64 272.25 17114.87 88888.00 2019-05-18 18:56:23.000 138 33822.63 272.26 17114.89 88888.00 2019-05-18 18:56:24.000 138 33822.66 272.26 17114.86 88888.00 2019-05-18 18:56:25.000 138 33822.69 272.26 17114.84 37907.49 2019-05-18 18:56:26.000 138 33822.68 272.24 17114.86 88888.00 2019-05-18 18:56:27.000 138 33822.60 272.25 17114.81 88888.00 2019-05-18 18:56:28.000 138 33822.64 272.20 17114.85 88888.00 2019-05-18 18:56:29.000 138 33822.67 272.22 17114.80 88888.00 2019-05-18 18:56:30.000 138 33822.69 272.20 17114.78 37907.48 2019-05-18 18:56:31.000 138 33822.70 272.18 17114.84 88888.00 2019-05-18 18:56:32.000 138 33822.70 272.18 17114.83 88888.00 2019-05-18 18:56:33.000 138 33822.68 272.18 17114.79 88888.00 2019-05-18 18:56:34.000 138 33822.62 272.22 17114.79 88888.00 2019-05-18 18:56:35.000 138 33822.63 272.26 17114.75 37907.37 2019-05-18 18:56:36.000 138 33822.62 272.24 17114.80 88888.00 2019-05-18 18:56:37.000 138 33822.62 272.17 17114.79 88888.00 2019-05-18 18:56:38.000 138 33822.63 272.15 17114.79 88888.00 2019-05-18 18:56:39.000 138 33822.65 272.18 17114.79 88888.00 2019-05-18 18:56:40.000 138 33822.61 272.15 17114.75 37907.42 2019-05-18 18:56:41.000 138 33822.63 272.14 17114.77 88888.00 2019-05-18 18:56:42.000 138 33822.62 272.14 17114.79 88888.00 2019-05-18 18:56:43.000 138 33822.62 272.13 17114.79 88888.00 2019-05-18 18:56:44.000 138 33822.56 272.15 17114.78 88888.00 2019-05-18 18:56:45.000 138 33822.57 272.17 17114.81 37907.44 2019-05-18 18:56:46.000 138 33822.61 272.18 17114.82 88888.00 2019-05-18 18:56:47.000 138 33822.62 272.16 17114.82 88888.00 2019-05-18 18:56:48.000 138 33822.66 272.19 17114.90 88888.00 2019-05-18 18:56:49.000 138 33822.65 272.21 17114.89 88888.00 2019-05-18 18:56:50.000 138 33822.63 272.17 17114.87 37907.45 2019-05-18 18:56:51.000 138 33822.64 272.16 17114.82 88888.00 2019-05-18 18:56:52.000 138 33822.61 272.16 17114.86 88888.00 2019-05-18 18:56:53.000 138 33822.56 272.16 17114.86 88888.00 2019-05-18 18:56:54.000 138 33822.59 272.15 17114.88 88888.00 2019-05-18 18:56:55.000 138 33822.65 272.23 17114.84 37907.41 2019-05-18 18:56:56.000 138 33822.60 272.30 17114.79 88888.00 2019-05-18 18:56:57.000 138 33822.56 272.24 17114.82 88888.00 2019-05-18 18:56:58.000 138 33822.54 272.16 17114.83 88888.00 2019-05-18 18:56:59.000 138 33822.59 272.15 17114.84 88888.00 2019-05-18 18:57:00.000 138 33822.60 272.17 17114.88 37907.45 2019-05-18 18:57:01.000 138 33822.60 272.20 17114.90 88888.00 2019-05-18 18:57:02.000 138 33822.56 272.12 17114.87 88888.00 2019-05-18 18:57:03.000 138 33822.51 272.13 17114.85 88888.00 2019-05-18 18:57:04.000 138 33822.54 272.16 17114.86 88888.00 2019-05-18 18:57:05.000 138 33822.50 272.14 17114.85 37907.45 2019-05-18 18:57:06.000 138 33822.50 272.11 17114.85 88888.00 2019-05-18 18:57:07.000 138 33822.50 272.14 17114.84 88888.00 2019-05-18 18:57:08.000 138 33822.52 272.17 17114.86 88888.00 2019-05-18 18:57:09.000 138 33822.51 272.12 17114.83 88888.00 2019-05-18 18:57:10.000 138 33822.51 272.11 17114.84 37907.39 2019-05-18 18:57:11.000 138 33822.54 272.16 17114.91 88888.00 2019-05-18 18:57:12.000 138 33822.53 272.14 17114.87 88888.00 2019-05-18 18:57:13.000 138 33822.57 272.18 17114.84 88888.00 2019-05-18 18:57:14.000 138 33822.55 272.22 17114.85 88888.00 2019-05-18 18:57:15.000 138 33822.56 272.16 17114.84 37907.39 2019-05-18 18:57:16.000 138 33822.52 272.15 17114.90 88888.00 2019-05-18 18:57:17.000 138 33822.57 272.14 17114.89 88888.00 2019-05-18 18:57:18.000 138 33822.58 272.13 17114.89 88888.00 2019-05-18 18:57:19.000 138 33822.55 272.15 17114.88 88888.00 2019-05-18 18:57:20.000 138 33822.55 272.13 17114.87 37907.39 2019-05-18 18:57:21.000 138 33822.57 272.14 17114.88 88888.00 2019-05-18 18:57:22.000 138 33822.57 272.14 17114.82 88888.00 2019-05-18 18:57:23.000 138 33822.56 272.17 17114.82 88888.00 2019-05-18 18:57:24.000 138 33822.55 272.15 17114.80 88888.00 2019-05-18 18:57:25.000 138 33822.58 272.16 17114.82 37907.33 2019-05-18 18:57:26.000 138 33822.57 272.15 17114.85 88888.00 2019-05-18 18:57:27.000 138 33822.53 272.10 17114.86 88888.00 2019-05-18 18:57:28.000 138 33822.54 272.07 17114.85 88888.00 2019-05-18 18:57:29.000 138 33822.56 272.13 17114.86 88888.00 2019-05-18 18:57:30.000 138 33822.52 272.15 17114.88 37907.24 2019-05-18 18:57:31.000 138 33822.50 272.18 17114.92 88888.00 2019-05-18 18:57:32.000 138 33822.55 272.25 17114.91 88888.00 2019-05-18 18:57:33.000 138 33822.60 272.28 17114.91 88888.00 2019-05-18 18:57:34.000 138 33822.59 272.22 17114.92 88888.00 2019-05-18 18:57:35.000 138 33822.59 272.21 17114.92 37907.34 2019-05-18 18:57:36.000 138 33822.59 272.22 17114.89 88888.00 2019-05-18 18:57:37.000 138 33822.57 272.22 17114.92 88888.00 2019-05-18 18:57:38.000 138 33822.56 272.23 17114.91 88888.00 2019-05-18 18:57:39.000 138 33822.59 272.16 17114.91 88888.00 2019-05-18 18:57:40.000 138 33822.54 272.12 17114.91 37907.43 2019-05-18 18:57:41.000 138 33822.58 272.13 17114.91 88888.00 2019-05-18 18:57:42.000 138 33822.58 272.12 17114.91 88888.00 2019-05-18 18:57:43.000 138 33822.56 272.15 17114.96 88888.00 2019-05-18 18:57:44.000 138 33822.55 272.12 17114.93 88888.00 2019-05-18 18:57:45.000 138 33822.56 272.11 17114.91 37907.38 2019-05-18 18:57:46.000 138 33822.52 272.11 17114.93 88888.00 2019-05-18 18:57:47.000 138 33822.50 272.06 17114.92 88888.00 2019-05-18 18:57:48.000 138 33822.53 272.07 17114.92 88888.00 2019-05-18 18:57:49.000 138 33822.53 272.09 17114.93 88888.00 2019-05-18 18:57:50.000 138 33822.54 272.10 17114.93 37907.30 2019-05-18 18:57:51.000 138 33822.54 272.14 17114.98 88888.00 2019-05-18 18:57:52.000 138 33822.58 272.14 17114.94 88888.00 2019-05-18 18:57:53.000 138 33822.56 272.11 17114.92 88888.00 2019-05-18 18:57:54.000 138 33822.54 272.09 17114.97 88888.00 2019-05-18 18:57:55.000 138 33822.51 272.07 17114.93 37907.31 2019-05-18 18:57:56.000 138 33822.50 272.09 17114.93 88888.00 2019-05-18 18:57:57.000 138 33822.48 272.10 17114.92 88888.00 2019-05-18 18:57:58.000 138 33822.47 272.03 17114.90 88888.00 2019-05-18 18:57:59.000 138 33822.50 272.05 17114.95 88888.00 2019-05-18 18:58:00.000 138 33822.49 272.09 17114.96 37907.40 2019-05-18 18:58:01.000 138 33822.51 272.09 17114.91 88888.00 2019-05-18 18:58:02.000 138 33822.47 272.03 17114.90 88888.00 2019-05-18 18:58:03.000 138 33822.46 272.05 17114.90 88888.00 2019-05-18 18:58:04.000 138 33822.48 272.02 17114.89 88888.00 2019-05-18 18:58:05.000 138 33822.48 272.02 17114.91 37907.31 2019-05-18 18:58:06.000 138 33822.46 272.01 17114.87 88888.00 2019-05-18 18:58:07.000 138 33822.46 272.01 17114.87 88888.00 2019-05-18 18:58:08.000 138 33822.44 271.96 17114.86 88888.00 2019-05-18 18:58:09.000 138 33822.45 271.98 17114.85 88888.00 2019-05-18 18:58:10.000 138 33822.44 272.02 17114.88 37907.31 2019-05-18 18:58:11.000 138 33822.43 272.00 17114.93 88888.00 2019-05-18 18:58:12.000 138 33822.42 272.01 17114.94 88888.00 2019-05-18 18:58:13.000 138 33822.45 272.04 17114.92 88888.00 2019-05-18 18:58:14.000 138 33822.43 272.00 17114.91 88888.00 2019-05-18 18:58:15.000 138 33822.40 271.97 17114.92 37907.34 2019-05-18 18:58:16.000 138 33822.43 271.99 17114.90 88888.00 2019-05-18 18:58:17.000 138 33822.46 272.04 17114.89 88888.00 2019-05-18 18:58:18.000 138 33822.44 272.07 17114.90 88888.00 2019-05-18 18:58:19.000 138 33822.45 272.06 17114.90 88888.00 2019-05-18 18:58:20.000 138 33822.44 271.99 17114.92 37907.20 2019-05-18 18:58:21.000 138 33822.41 271.97 17114.97 88888.00 2019-05-18 18:58:22.000 138 33822.39 271.97 17114.95 88888.00 2019-05-18 18:58:23.000 138 33822.39 271.98 17114.96 88888.00 2019-05-18 18:58:24.000 138 33822.39 272.00 17114.97 88888.00 2019-05-18 18:58:25.000 138 33822.39 272.00 17115.00 37907.27 2019-05-18 18:58:26.000 138 33822.39 271.95 17114.96 88888.00 2019-05-18 18:58:27.000 138 33822.40 271.97 17114.96 88888.00 2019-05-18 18:58:28.000 138 33822.35 271.96 17114.98 88888.00 2019-05-18 18:58:29.000 138 33822.38 271.99 17115.03 88888.00 2019-05-18 18:58:30.000 138 33822.39 272.03 17115.03 37907.20 2019-05-18 18:58:31.000 138 33822.40 272.02 17115.00 88888.00 2019-05-18 18:58:32.000 138 33822.36 271.98 17115.00 88888.00 2019-05-18 18:58:33.000 138 33822.37 272.02 17114.98 88888.00 2019-05-18 18:58:34.000 138 33822.37 272.06 17114.98 88888.00 2019-05-18 18:58:35.000 138 33822.36 272.05 17114.95 37907.27 2019-05-18 18:58:36.000 138 33822.37 272.07 17114.97 88888.00 2019-05-18 18:58:37.000 138 33822.41 272.07 17114.95 88888.00 2019-05-18 18:58:38.000 138 33822.37 272.04 17114.95 88888.00 2019-05-18 18:58:39.000 138 33822.37 272.02 17114.96 88888.00 2019-05-18 18:58:40.000 138 33822.37 272.02 17114.99 37907.20 2019-05-18 18:58:41.000 138 33822.37 272.04 17114.96 88888.00 2019-05-18 18:58:42.000 138 33822.34 272.01 17114.98 88888.00 2019-05-18 18:58:43.000 138 33822.35 272.02 17115.02 88888.00 2019-05-18 18:58:44.000 138 33822.34 272.04 17115.01 88888.00 2019-05-18 18:58:45.000 138 33822.34 272.06 17114.95 37907.25 2019-05-18 18:58:46.000 138 33822.33 272.08 17114.93 88888.00 2019-05-18 18:58:47.000 138 33822.34 272.09 17114.97 88888.00 2019-05-18 18:58:48.000 138 33822.32 272.08 17115.00 88888.00 2019-05-18 18:58:49.000 138 33822.35 272.04 17115.01 88888.00 2019-05-18 18:58:50.000 138 33822.34 272.07 17115.00 37907.21 2019-05-18 18:58:51.000 138 33822.34 272.07 17114.98 88888.00 2019-05-18 18:58:52.000 138 33822.33 272.06 17114.95 88888.00 2019-05-18 18:58:53.000 138 33822.30 272.00 17114.96 88888.00 2019-05-18 18:58:54.000 138 33822.26 271.99 17114.96 88888.00 2019-05-18 18:58:55.000 138 33822.31 272.07 17114.95 37907.28 2019-05-18 18:58:56.000 138 33822.33 272.08 17114.94 88888.00 2019-05-18 18:58:57.000 138 33822.29 272.07 17114.98 88888.00 2019-05-18 18:58:58.000 138 33822.26 272.04 17114.98 88888.00 2019-05-18 18:58:59.000 138 33822.25 272.02 17115.00 88888.00 2019-05-18 18:59:00.000 138 33822.24 272.03 17114.96 37907.25 2019-05-18 18:59:01.000 138 33822.24 272.03 17114.99 88888.00 2019-05-18 18:59:02.000 138 33822.26 272.01 17114.98 88888.00 2019-05-18 18:59:03.000 138 33822.28 272.02 17114.98 88888.00 2019-05-18 18:59:04.000 138 33822.22 271.97 17115.00 88888.00 2019-05-18 18:59:05.000 138 33822.24 271.97 17114.98 37907.18 2019-05-18 18:59:06.000 138 33822.27 272.00 17114.98 88888.00 2019-05-18 18:59:07.000 138 33822.25 271.99 17114.97 88888.00 2019-05-18 18:59:08.000 138 33822.27 272.03 17114.99 88888.00 2019-05-18 18:59:09.000 138 33822.22 272.04 17115.00 88888.00 2019-05-18 18:59:10.000 138 33822.19 272.01 17115.00 37907.11 2019-05-18 18:59:11.000 138 33822.22 272.02 17115.00 88888.00 2019-05-18 18:59:12.000 138 33822.21 272.03 17115.01 88888.00 2019-05-18 18:59:13.000 138 33822.21 272.07 17115.00 88888.00 2019-05-18 18:59:14.000 138 33822.21 272.06 17114.97 88888.00 2019-05-18 18:59:15.000 138 33822.20 272.09 17115.02 37907.18 2019-05-18 18:59:16.000 138 33822.18 272.08 17115.02 88888.00 2019-05-18 18:59:17.000 138 33822.20 272.05 17115.05 88888.00 2019-05-18 18:59:18.000 138 33822.18 272.05 17115.05 88888.00 2019-05-18 18:59:19.000 138 33822.17 272.06 17115.01 88888.00 2019-05-18 18:59:20.000 138 33822.15 272.04 17115.05 37907.14 2019-05-18 18:59:21.000 138 33822.17 272.06 17115.06 88888.00 2019-05-18 18:59:22.000 138 33822.16 272.09 17115.04 88888.00 2019-05-18 18:59:23.000 138 33822.16 272.11 17115.04 88888.00 2019-05-18 18:59:24.000 138 33822.14 272.07 17115.06 88888.00 2019-05-18 18:59:25.000 138 33822.09 272.04 17115.05 37907.18 2019-05-18 18:59:26.000 138 33822.09 272.05 17115.01 88888.00 2019-05-18 18:59:27.000 138 33822.11 272.12 17115.00 88888.00 2019-05-18 18:59:28.000 138 33822.17 272.09 17115.02 88888.00 2019-05-18 18:59:29.000 138 33822.16 272.06 17114.99 88888.00 2019-05-18 18:59:30.000 138 33822.14 272.07 17114.99 37907.14 2019-05-18 18:59:31.000 138 33822.12 272.04 17115.04 88888.00 2019-05-18 18:59:32.000 138 33822.12 272.03 17115.00 88888.00 2019-05-18 18:59:33.000 138 33822.09 272.01 17115.05 88888.00 2019-05-18 18:59:34.000 138 33822.05 271.99 17115.05 88888.00 2019-05-18 18:59:35.000 138 33822.03 272.01 17115.03 37907.10 2019-05-18 18:59:36.000 138 33822.06 272.01 17115.02 88888.00 2019-05-18 18:59:37.000 138 33822.06 272.02 17115.04 88888.00 2019-05-18 18:59:38.000 138 33822.05 272.06 17115.05 88888.00 2019-05-18 18:59:39.000 138 33822.08 272.06 17115.03 88888.00 2019-05-18 18:59:40.000 138 33822.05 272.01 17115.03 37907.15 2019-05-18 18:59:41.000 138 33822.05 272.00 17115.00 88888.00 2019-05-18 18:59:42.000 138 33822.05 272.00 17115.02 88888.00 2019-05-18 18:59:43.000 138 33822.06 272.04 17114.99 88888.00 2019-05-18 18:59:44.000 138 33822.03 272.02 17115.00 88888.00 2019-05-18 18:59:45.000 138 33822.04 272.01 17115.00 37907.11 2019-05-18 18:59:46.000 138 33822.04 271.99 17114.98 88888.00 2019-05-18 18:59:47.000 138 33822.03 271.99 17115.05 88888.00 2019-05-18 18:59:48.000 138 33822.01 272.01 17115.02 88888.00 2019-05-18 18:59:49.000 138 33822.06 272.03 17115.05 88888.00 2019-05-18 18:59:50.000 138 33822.08 271.99 17115.08 37907.02 2019-05-18 18:59:51.000 138 33822.06 272.00 17115.06 88888.00 2019-05-18 18:59:52.000 138 33822.04 272.05 17115.05 88888.00 2019-05-18 18:59:53.000 138 33822.03 272.04 17115.05 88888.00 2019-05-18 18:59:54.000 138 33822.04 272.05 17115.06 88888.00 2019-05-18 18:59:55.000 138 33822.02 272.05 17115.03 37906.99 2019-05-18 18:59:56.000 138 33822.01 272.06 17115.03 88888.00 2019-05-18 18:59:57.000 138 33822.00 272.06 17114.98 88888.00 2019-05-18 18:59:58.000 138 33822.00 272.05 17115.00 88888.00 2019-05-18 18:59:59.000 138 33822.01 272.04 17115.00 88888.00 2019-05-18 19:00:00.000 138 33822.03 272.03 17115.02 37907.01 2019-05-18 19:00:01.000 138 33822.02 271.99 17114.98 88888.00 2019-05-18 19:00:02.000 138 33821.99 271.98 17114.97 88888.00 2019-05-18 19:00:03.000 138 33822.01 271.97 17115.03 88888.00 2019-05-18 19:00:04.000 138 33821.99 271.96 17115.08 88888.00 2019-05-18 19:00:05.000 138 33821.96 271.98 17115.10 37906.98 2019-05-18 19:00:06.000 138 33821.98 271.99 17115.08 88888.00 2019-05-18 19:00:07.000 138 33822.01 272.00 17115.09 88888.00 2019-05-18 19:00:08.000 138 33822.01 272.01 17115.10 88888.00 2019-05-18 19:00:09.000 138 33821.99 272.02 17115.09 88888.00 2019-05-18 19:00:10.000 138 33821.96 271.98 17115.09 37906.93 2019-05-18 19:00:11.000 138 33821.93 271.95 17115.08 88888.00 2019-05-18 19:00:12.000 138 33821.90 271.93 17115.07 88888.00 2019-05-18 19:00:13.000 138 33821.91 271.93 17115.08 88888.00 2019-05-18 19:00:14.000 138 33821.91 271.97 17115.10 88888.00 2019-05-18 19:00:15.000 138 33821.89 271.95 17115.11 37906.88 2019-05-18 19:00:16.000 138 33821.90 271.97 17115.09 88888.00 2019-05-18 19:00:17.000 138 33821.88 271.95 17115.10 88888.00 2019-05-18 19:00:18.000 138 33821.92 271.92 17115.13 88888.00 2019-05-18 19:00:19.000 138 33821.90 271.92 17115.10 88888.00 2019-05-18 19:00:20.000 138 33821.92 271.91 17115.11 37906.87 2019-05-18 19:00:21.000 138 33821.95 271.93 17115.07 88888.00 2019-05-18 19:00:22.000 138 33821.90 272.07 17115.07 88888.00 2019-05-18 19:00:23.000 138 33821.78 272.18 17115.09 88888.00 2019-05-18 19:00:24.000 138 33821.86 272.14 17115.14 88888.00 2019-05-18 19:00:25.000 138 33821.92 272.13 17115.12 37906.92 2019-05-18 19:00:26.000 138 33821.96 272.12 17115.11 88888.00 2019-05-18 19:00:27.000 138 33821.96 272.11 17115.09 88888.00 2019-05-18 19:00:28.000 138 33821.95 272.11 17115.08 88888.00 2019-05-18 19:00:29.000 138 33821.96 272.10 17115.09 88888.00 2019-05-18 19:00:30.000 138 33821.93 272.05 17115.08 37906.92 2019-05-18 19:00:31.000 138 33821.89 272.04 17115.05 88888.00 2019-05-18 19:00:32.000 138 33821.92 272.05 17115.02 88888.00 2019-05-18 19:00:33.000 138 33821.90 272.04 17115.03 88888.00 2019-05-18 19:00:34.000 138 33821.90 272.04 17115.07 88888.00 2019-05-18 19:00:35.000 138 33821.90 272.05 17115.09 37906.91 2019-05-18 19:00:36.000 138 33821.89 272.04 17115.07 88888.00 2019-05-18 19:00:37.000 138 33821.91 272.04 17115.09 88888.00 2019-05-18 19:00:38.000 138 33821.92 272.05 17115.04 88888.00 2019-05-18 19:00:39.000 138 33821.92 272.07 17115.07 88888.00 2019-05-18 19:00:40.000 138 33821.87 272.10 17115.09 37906.90 2019-05-18 19:00:41.000 138 33821.85 272.09 17115.07 88888.00 2019-05-18 19:00:42.000 138 33821.87 272.06 17115.10 88888.00 2019-05-18 19:00:43.000 138 33821.88 272.11 17115.14 88888.00 2019-05-18 19:00:44.000 138 33821.84 272.13 17115.13 88888.00 2019-05-18 19:00:45.000 138 33821.86 272.11 17115.12 37906.80 2019-05-18 19:00:46.000 138 33821.87 272.09 17115.13 88888.00 2019-05-18 19:00:47.000 138 33821.83 272.10 17115.13 88888.00 2019-05-18 19:00:48.000 138 33821.88 272.13 17115.13 88888.00 2019-05-18 19:00:49.000 138 33821.87 272.04 17115.15 88888.00 2019-05-18 19:00:50.000 138 33821.88 272.04 17115.13 37906.92 2019-05-18 19:00:51.000 138 33821.90 272.10 17115.11 88888.00 2019-05-18 19:00:52.000 138 33821.88 272.14 17115.06 88888.00 2019-05-18 19:00:53.000 138 33821.89 272.12 17115.08 88888.00 2019-05-18 19:00:54.000 138 33821.90 272.09 17115.09 88888.00 2019-05-18 19:00:55.000 138 33821.80 272.04 17115.06 37906.78 2019-05-18 19:00:56.000 138 33821.77 272.03 17115.07 88888.00 2019-05-18 19:00:57.000 138 33821.79 272.03 17115.07 88888.00 2019-05-18 19:00:58.000 138 33821.77 272.02 17115.07 88888.00 2019-05-18 19:00:59.000 138 33821.78 272.04 17115.08 88888.00 2019-05-18 19:01:00.000 138 33821.80 272.08 17115.11 37906.91 2019-05-18 19:01:01.000 138 33821.81 272.08 17115.12 88888.00 2019-05-18 19:01:02.000 138 33821.82 272.06 17115.10 88888.00 2019-05-18 19:01:03.000 138 33821.81 272.04 17115.12 88888.00 2019-05-18 19:01:04.000 138 33821.80 272.03 17115.12 88888.00 2019-05-18 19:01:05.000 138 33821.80 272.07 17115.11 37906.84 2019-05-18 19:01:06.000 138 33821.81 272.07 17115.14 88888.00 2019-05-18 19:01:07.000 138 33821.82 272.06 17115.18 88888.00 2019-05-18 19:01:08.000 138 33821.80 272.06 17115.14 88888.00 2019-05-18 19:01:09.000 138 33821.81 272.07 17115.14 88888.00 2019-05-18 19:01:10.000 138 33821.78 272.10 17115.15 37906.78 2019-05-18 19:01:11.000 138 33821.77 272.07 17115.16 88888.00 2019-05-18 19:01:12.000 138 33821.77 272.03 17115.16 88888.00 2019-05-18 19:01:13.000 138 33821.76 272.02 17115.11 88888.00 2019-05-18 19:01:14.000 138 33821.77 272.05 17115.10 88888.00 2019-05-18 19:01:15.000 138 33821.75 272.03 17115.10 37906.84 2019-05-18 19:01:16.000 138 33821.70 272.06 17115.05 88888.00 2019-05-18 19:01:17.000 138 33821.72 272.08 17115.09 88888.00 2019-05-18 19:01:18.000 138 33821.70 272.06 17115.10 88888.00 2019-05-18 19:01:19.000 138 33821.69 272.07 17115.13 88888.00 2019-05-18 19:01:20.000 138 33821.67 272.11 17115.14 37906.73 2019-05-18 19:01:21.000 138 33821.67 272.12 17115.11 88888.00 2019-05-18 19:01:22.000 138 33821.65 272.09 17115.09 88888.00 2019-05-18 19:01:23.000 138 33821.64 272.04 17115.11 88888.00 2019-05-18 19:01:24.000 138 33821.67 272.05 17115.13 88888.00 2019-05-18 19:01:25.000 138 33821.70 272.04 17115.15 37906.72 2019-05-18 19:01:26.000 138 33821.67 272.02 17115.15 88888.00 2019-05-18 19:01:27.000 138 33821.69 272.00 17115.12 88888.00 2019-05-18 19:01:28.000 138 33821.67 271.98 17115.12 88888.00 2019-05-18 19:01:29.000 138 33821.65 271.96 17115.11 88888.00 2019-05-18 19:01:30.000 138 33821.65 271.93 17115.11 37906.70 2019-05-18 19:01:31.000 138 33821.68 271.96 17115.13 88888.00 2019-05-18 19:01:32.000 138 33821.69 271.97 17115.13 88888.00 2019-05-18 19:01:33.000 138 33821.64 271.96 17115.16 88888.00 2019-05-18 19:01:34.000 138 33821.65 271.94 17115.18 88888.00 2019-05-18 19:01:35.000 138 33821.70 271.96 17115.16 37906.63 2019-05-18 19:01:36.000 138 33821.68 271.98 17115.15 88888.00 2019-05-18 19:01:37.000 138 33821.65 271.96 17115.15 88888.00 2019-05-18 19:01:38.000 138 33821.68 271.96 17115.16 88888.00 2019-05-18 19:01:39.000 138 33821.66 271.98 17115.11 88888.00 2019-05-18 19:01:40.000 138 33821.63 272.09 17115.13 37906.62 2019-05-18 19:01:41.000 138 33821.62 272.14 17115.14 88888.00 2019-05-18 19:01:42.000 138 33821.65 272.16 17115.13 88888.00 2019-05-18 19:01:43.000 138 33821.70 272.18 17115.11 88888.00 2019-05-18 19:01:44.000 138 33821.68 272.18 17115.12 88888.00 2019-05-18 19:01:45.000 138 33821.68 272.17 17115.11 37906.68 2019-05-18 19:01:46.000 138 33821.69 272.20 17115.13 88888.00 2019-05-18 19:01:47.000 138 33821.66 272.20 17115.16 88888.00 2019-05-18 19:01:48.000 138 33821.62 272.26 17115.16 88888.00 2019-05-18 19:01:49.000 138 33821.67 272.23 17115.16 88888.00 2019-05-18 19:01:50.000 138 33821.68 272.19 17115.16 37906.72 2019-05-18 19:01:51.000 138 33821.66 272.16 17115.13 88888.00 2019-05-18 19:01:52.000 138 33821.66 272.18 17115.13 88888.00 2019-05-18 19:01:53.000 138 33821.63 272.22 17115.09 88888.00 2019-05-18 19:01:54.000 138 33821.61 272.22 17115.10 88888.00 2019-05-18 19:01:55.000 138 33821.57 272.21 17115.12 37906.66 2019-05-18 19:01:56.000 138 33821.57 272.19 17115.11 88888.00 2019-05-18 19:01:57.000 138 33821.61 272.23 17115.10 88888.00 2019-05-18 19:01:58.000 138 33821.58 272.23 17115.07 88888.00 2019-05-18 19:01:59.000 138 33821.58 272.20 17115.03 88888.00 2019-05-18 19:02:00.000 138 33821.59 272.15 17115.06 37906.67 2019-05-18 19:02:01.000 138 33821.59 272.10 17115.07 88888.00 2019-05-18 19:02:02.000 138 33821.61 272.09 17115.04 88888.00 2019-05-18 19:02:03.000 138 33821.60 272.07 17115.07 88888.00 2019-05-18 19:02:04.000 138 33821.56 272.05 17115.04 88888.00 2019-05-18 19:02:05.000 138 33821.56 272.06 17115.06 37906.55 2019-05-18 19:02:06.000 138 33821.58 272.12 17115.11 88888.00 2019-05-18 19:02:07.000 138 33821.59 272.12 17115.15 88888.00 2019-05-18 19:02:08.000 138 33821.56 272.05 17115.11 88888.00 2019-05-18 19:02:09.000 138 33821.58 272.07 17115.09 88888.00 2019-05-18 19:02:10.000 138 33821.61 272.10 17115.09 37906.65 2019-05-18 19:02:11.000 138 33821.59 272.12 17115.09 88888.00 2019-05-18 19:02:12.000 138 33821.56 272.12 17115.07 88888.00 2019-05-18 19:02:13.000 138 33821.55 272.16 17115.11 88888.00 2019-05-18 19:02:14.000 138 33821.52 272.16 17115.12 88888.00 2019-05-18 19:02:15.000 138 33821.55 272.16 17115.08 37906.65 2019-05-18 19:02:16.000 138 33821.54 272.22 17115.12 88888.00 2019-05-18 19:02:17.000 138 33821.55 272.22 17115.13 88888.00 2019-05-18 19:02:18.000 138 33821.52 272.17 17115.14 88888.00 2019-05-18 19:02:19.000 138 33821.50 272.17 17115.09 88888.00 2019-05-18 19:02:20.000 138 33821.54 272.22 17115.11 37906.62 2019-05-18 19:02:21.000 138 33821.53 272.27 17115.12 88888.00 2019-05-18 19:02:22.000 138 33821.48 272.27 17115.14 88888.00 2019-05-18 19:02:23.000 138 33821.49 272.26 17115.14 88888.00 2019-05-18 19:02:24.000 138 33821.47 272.29 17115.16 88888.00 2019-05-18 19:02:25.000 138 33821.45 272.29 17115.11 37906.61 2019-05-18 19:02:26.000 138 33821.49 272.26 17115.07 88888.00 2019-05-18 19:02:27.000 138 33821.47 272.24 17115.07 88888.00 2019-05-18 19:02:28.000 138 33821.47 272.27 17115.10 88888.00 2019-05-18 19:02:29.000 138 33821.47 272.23 17115.12 88888.00 2019-05-18 19:02:30.000 138 33821.45 272.24 17115.09 37906.51 2019-05-18 19:02:31.000 138 33821.46 272.24 17115.07 88888.00 2019-05-18 19:02:32.000 138 33821.43 272.26 17115.12 88888.00 2019-05-18 19:02:33.000 138 33821.41 272.27 17115.11 88888.00 2019-05-18 19:02:34.000 138 33821.42 272.25 17115.07 88888.00 2019-05-18 19:02:35.000 138 33821.41 272.23 17115.09 37906.47 2019-05-18 19:02:36.000 138 33821.39 272.26 17115.13 88888.00 2019-05-18 19:02:37.000 138 33821.36 272.32 17115.16 88888.00 2019-05-18 19:02:38.000 138 33821.36 272.33 17115.13 88888.00 2019-05-18 19:02:39.000 138 33821.39 272.32 17115.14 88888.00 2019-05-18 19:02:40.000 138 33821.36 272.32 17115.15 37906.51 2019-05-18 19:02:41.000 138 33821.33 272.34 17115.10 88888.00 2019-05-18 19:02:42.000 138 33821.33 272.27 17115.12 88888.00 2019-05-18 19:02:43.000 138 33821.35 272.28 17115.13 88888.00 2019-05-18 19:02:44.000 138 33821.32 272.28 17115.09 88888.00 2019-05-18 19:02:45.000 138 33821.33 272.30 17115.10 37906.37 2019-05-18 19:02:46.000 138 33821.31 272.26 17115.10 88888.00 2019-05-18 19:02:47.000 138 33821.29 272.30 17115.08 88888.00 2019-05-18 19:02:48.000 138 33821.28 272.27 17115.08 88888.00 2019-05-18 19:02:49.000 138 33821.28 272.31 17115.12 88888.00 2019-05-18 19:02:50.000 138 33821.26 272.34 17115.16 37906.31 2019-05-18 19:02:51.000 138 33821.25 272.29 17115.16 88888.00 2019-05-18 19:02:52.000 138 33821.25 272.28 17115.17 88888.00 2019-05-18 19:02:53.000 138 33821.21 272.34 17115.16 88888.00 2019-05-18 19:02:54.000 138 33821.22 272.34 17115.13 88888.00 2019-05-18 19:02:55.000 138 33821.26 272.34 17115.09 37906.36 2019-05-18 19:02:56.000 138 33821.23 272.30 17115.13 88888.00 2019-05-18 19:02:57.000 138 33821.22 272.35 17115.15 88888.00 2019-05-18 19:02:58.000 138 33821.19 272.37 17115.15 88888.00 2019-05-18 19:02:59.000 138 33821.20 272.39 17115.14 88888.00 2019-05-18 19:03:00.000 138 33821.16 272.40 17115.14 37906.19 2019-05-18 19:03:01.000 138 33821.17 272.41 17115.12 88888.00 2019-05-18 19:03:02.000 138 33821.15 272.43 17115.14 88888.00 2019-05-18 19:03:03.000 138 33821.14 272.42 17115.16 88888.00 2019-05-18 19:03:04.000 138 33821.16 272.43 17115.16 88888.00 2019-05-18 19:03:05.000 138 33821.17 272.39 17115.18 37906.24 2019-05-18 19:03:06.000 138 33821.16 272.41 17115.15 88888.00 2019-05-18 19:03:07.000 138 33821.17 272.40 17115.14 88888.00 2019-05-18 19:03:08.000 138 33821.17 272.42 17115.18 88888.00 2019-05-18 19:03:09.000 138 33821.18 272.41 17115.24 88888.00 2019-05-18 19:03:10.000 138 33821.16 272.43 17115.21 37906.24 2019-05-18 19:03:11.000 138 33821.14 272.41 17115.23 88888.00 2019-05-18 19:03:12.000 138 33821.11 272.41 17115.20 88888.00 2019-05-18 19:03:13.000 138 33821.12 272.46 17115.21 88888.00 2019-05-18 19:03:14.000 138 33821.08 272.45 17115.20 88888.00 2019-05-18 19:03:15.000 138 33821.07 272.44 17115.21 37906.07 2019-05-18 19:03:16.000 138 33821.02 272.41 17115.19 88888.00 2019-05-18 19:03:17.000 138 33821.03 272.41 17115.18 88888.00 2019-05-18 19:03:18.000 138 33821.04 272.44 17115.16 88888.00 2019-05-18 19:03:19.000 138 33821.02 272.43 17115.18 88888.00 2019-05-18 19:03:20.000 138 33821.01 272.42 17115.16 37906.09 2019-05-18 19:03:21.000 138 33821.01 272.41 17115.17 88888.00 2019-05-18 19:03:22.000 138 33820.99 272.37 17115.16 88888.00 2019-05-18 19:03:23.000 138 33820.97 272.38 17115.17 88888.00 2019-05-18 19:03:24.000 138 33820.95 272.40 17115.19 88888.00 2019-05-18 19:03:25.000 138 33820.91 272.42 17115.16 37906.03 2019-05-18 19:03:26.000 138 33820.95 272.42 17115.17 88888.00 2019-05-18 19:03:27.000 138 33820.96 272.40 17115.18 88888.00 2019-05-18 19:03:28.000 138 33820.93 272.43 17115.17 88888.00 2019-05-18 19:03:29.000 138 33820.90 272.41 17115.16 88888.00 2019-05-18 19:03:30.000 138 33820.91 272.43 17115.17 37906.06 2019-05-18 19:03:31.000 138 33820.88 272.45 17115.19 88888.00 2019-05-18 19:03:32.000 138 33820.86 272.43 17115.16 88888.00 2019-05-18 19:03:33.000 138 33820.80 272.46 17115.17 88888.00 2019-05-18 19:03:34.000 138 33820.85 272.48 17115.19 88888.00 2019-05-18 19:03:35.000 138 33820.86 272.44 17115.18 37906.12 2019-05-18 19:03:36.000 138 33820.86 272.39 17115.13 88888.00 2019-05-18 19:03:37.000 138 33820.92 272.40 17115.16 88888.00 2019-05-18 19:03:38.000 138 33820.92 272.39 17115.13 88888.00 2019-05-18 19:03:39.000 138 33820.89 272.43 17115.10 88888.00 2019-05-18 19:03:40.000 138 33820.85 272.39 17115.07 37906.04 2019-05-18 19:03:41.000 138 33820.85 272.39 17115.11 88888.00 2019-05-18 19:03:42.000 138 33820.86 272.37 17115.14 88888.00 2019-05-18 19:03:43.000 138 33820.85 272.40 17115.15 88888.00 2019-05-18 19:03:44.000 138 33820.87 272.47 17115.12 88888.00 2019-05-18 19:03:45.000 138 33820.82 272.51 17115.12 37905.97 2019-05-18 19:03:46.000 138 33820.78 272.50 17115.15 88888.00 2019-05-18 19:03:47.000 138 33820.79 272.49 17115.17 88888.00 2019-05-18 19:03:48.000 138 33820.78 272.50 17115.18 88888.00 2019-05-18 19:03:49.000 138 33820.77 272.51 17115.14 88888.00 2019-05-18 19:03:50.000 138 33820.76 272.47 17115.14 37906.02 2019-05-18 19:03:51.000 138 33820.77 272.49 17115.16 88888.00 2019-05-18 19:03:52.000 138 33820.75 272.52 17115.15 88888.00 2019-05-18 19:03:53.000 138 33820.75 272.51 17115.14 88888.00 2019-05-18 19:03:54.000 138 33820.74 272.46 17115.14 88888.00 2019-05-18 19:03:55.000 138 33820.75 272.47 17115.14 37905.96 2019-05-18 19:03:56.000 138 33820.76 272.49 17115.12 88888.00 2019-05-18 19:03:57.000 138 33820.75 272.54 17115.13 88888.00 2019-05-18 19:03:58.000 138 33820.75 272.53 17115.11 88888.00 2019-05-18 19:03:59.000 138 33820.75 272.49 17115.14 88888.00 2019-05-18 19:04:00.000 138 33820.73 272.51 17115.15 37905.91 2019-05-18 19:04:01.000 138 33820.69 272.54 17115.17 88888.00 2019-05-18 19:04:02.000 138 33820.71 272.54 17115.16 88888.00 2019-05-18 19:04:03.000 138 33820.73 272.53 17115.18 88888.00 2019-05-18 19:04:04.000 138 33820.72 272.52 17115.20 88888.00 2019-05-18 19:04:05.000 138 33820.69 272.53 17115.21 37905.90 2019-05-18 19:04:06.000 138 33820.68 272.53 17115.14 88888.00 2019-05-18 19:04:07.000 138 33820.62 272.54 17115.20 88888.00 2019-05-18 19:04:08.000 138 33820.65 272.57 17115.19 88888.00 2019-05-18 19:04:09.000 138 33820.70 272.57 17115.25 88888.00 2019-05-18 19:04:10.000 138 33820.69 272.56 17115.24 37905.82 2019-05-18 19:04:11.000 138 33820.70 272.55 17115.22 88888.00 2019-05-18 19:04:12.000 138 33820.69 272.56 17115.20 88888.00 2019-05-18 19:04:13.000 138 33820.70 272.57 17115.22 88888.00 2019-05-18 19:04:14.000 138 33820.68 272.57 17115.21 88888.00 2019-05-18 19:04:15.000 138 33820.68 272.53 17115.25 37905.78 2019-05-18 19:04:16.000 138 33820.63 272.53 17115.23 88888.00 2019-05-18 19:04:17.000 138 33820.59 272.55 17115.21 88888.00 2019-05-18 19:04:18.000 138 33820.58 272.55 17115.16 88888.00 2019-05-18 19:04:19.000 138 33820.54 272.56 17115.14 88888.00 2019-05-18 19:04:20.000 138 33820.54 272.58 17115.21 37905.77 2019-05-18 19:04:21.000 138 33820.57 272.55 17115.22 88888.00 2019-05-18 19:04:22.000 138 33820.58 272.59 17115.22 88888.00 2019-05-18 19:04:23.000 138 33820.57 272.56 17115.24 88888.00 2019-05-18 19:04:24.000 138 33820.56 272.53 17115.19 88888.00 2019-05-18 19:04:25.000 138 33820.53 272.54 17115.22 37905.75 2019-05-18 19:04:26.000 138 33820.53 272.58 17115.24 88888.00 2019-05-18 19:04:27.000 138 33820.51 272.50 17115.22 88888.00 2019-05-18 19:04:28.000 138 33820.51 272.47 17115.20 88888.00 2019-05-18 19:04:29.000 138 33820.53 272.50 17115.19 88888.00 2019-05-18 19:04:30.000 138 33820.51 272.50 17115.24 37905.78 2019-05-18 19:04:31.000 138 33820.43 272.52 17115.24 88888.00 2019-05-18 19:04:32.000 138 33820.43 272.59 17115.27 88888.00 2019-05-18 19:04:33.000 138 33820.42 272.66 17115.31 88888.00 2019-05-18 19:04:34.000 138 33820.40 272.68 17115.23 88888.00 2019-05-18 19:04:35.000 138 33820.36 272.70 17115.23 37905.66 2019-05-18 19:04:36.000 138 33820.41 272.70 17115.25 88888.00 2019-05-18 19:04:37.000 138 33820.47 272.68 17115.24 88888.00 2019-05-18 19:04:38.000 138 33820.44 272.66 17115.21 88888.00 2019-05-18 19:04:39.000 138 33820.38 272.62 17115.25 88888.00 2019-05-18 19:04:40.000 138 33820.41 272.59 17115.27 37905.66 2019-05-18 19:04:41.000 138 33820.40 272.58 17115.22 88888.00 2019-05-18 19:04:42.000 138 33820.36 272.60 17115.19 88888.00 2019-05-18 19:04:43.000 138 33820.38 272.60 17115.19 88888.00 2019-05-18 19:04:44.000 138 33820.35 272.57 17115.22 88888.00 2019-05-18 19:04:45.000 138 33820.35 272.55 17115.26 37905.60 2019-05-18 19:04:46.000 138 33820.31 272.56 17115.24 88888.00 2019-05-18 19:04:47.000 138 33820.29 272.57 17115.23 88888.00 2019-05-18 19:04:48.000 138 33820.34 272.58 17115.26 88888.00 2019-05-18 19:04:49.000 138 33820.35 272.59 17115.21 88888.00 2019-05-18 19:04:50.000 138 33820.35 272.59 17115.22 37905.60 2019-05-18 19:04:51.000 138 33820.32 272.55 17115.26 88888.00 2019-05-18 19:04:52.000 138 33820.30 272.53 17115.28 88888.00 2019-05-18 19:04:53.000 138 33820.30 272.54 17115.26 88888.00 2019-05-18 19:04:54.000 138 33820.28 272.58 17115.29 88888.00 2019-05-18 19:04:55.000 138 33820.27 272.52 17115.27 37905.65 2019-05-18 19:04:56.000 138 33820.26 272.52 17115.25 88888.00 2019-05-18 19:04:57.000 138 33820.25 272.52 17115.26 88888.00 2019-05-18 19:04:58.000 138 33820.25 272.53 17115.30 88888.00 2019-05-18 19:04:59.000 138 33820.24 272.52 17115.27 88888.00 2019-05-18 19:05:00.000 138 33820.25 272.54 17115.22 37905.54 2019-05-18 19:05:01.000 138 33820.23 272.51 17115.24 88888.00 2019-05-18 19:05:02.000 138 33820.18 272.49 17115.21 88888.00 2019-05-18 19:05:03.000 138 33820.19 272.47 17115.23 88888.00 2019-05-18 19:05:04.000 138 33820.17 272.52 17115.18 88888.00 2019-05-18 19:05:05.000 138 33820.19 272.49 17115.18 37905.52 2019-05-18 19:05:06.000 138 33820.17 272.49 17115.20 88888.00 2019-05-18 19:05:07.000 138 33820.14 272.50 17115.23 88888.00 2019-05-18 19:05:08.000 138 33820.15 272.48 17115.28 88888.00 2019-05-18 19:05:09.000 138 33820.12 272.51 17115.29 88888.00 2019-05-18 19:05:10.000 138 33820.12 272.54 17115.25 37905.47 2019-05-18 19:05:11.000 138 33820.10 272.60 17115.28 88888.00 2019-05-18 19:05:12.000 138 33820.09 272.53 17115.32 88888.00 2019-05-18 19:05:13.000 138 33820.07 272.54 17115.30 88888.00 2019-05-18 19:05:14.000 138 33820.07 272.53 17115.28 88888.00 2019-05-18 19:05:15.000 138 33820.10 272.53 17115.32 37905.41 2019-05-18 19:05:16.000 138 33820.07 272.56 17115.31 88888.00 2019-05-18 19:05:17.000 138 33820.04 272.58 17115.30 88888.00 2019-05-18 19:05:18.000 138 33820.05 272.62 17115.30 88888.00 2019-05-18 19:05:19.000 138 33820.10 272.63 17115.27 88888.00 2019-05-18 19:05:20.000 138 33820.07 272.62 17115.28 37905.38 2019-05-18 19:05:21.000 138 33820.07 272.64 17115.30 88888.00 2019-05-18 19:05:22.000 138 33820.07 272.64 17115.29 88888.00 2019-05-18 19:05:23.000 138 33820.05 272.63 17115.28 88888.00 2019-05-18 19:05:24.000 138 33820.03 272.59 17115.27 88888.00 2019-05-18 19:05:25.000 138 33820.06 272.56 17115.24 37905.33 2019-05-18 19:05:26.000 138 33820.06 272.54 17115.26 88888.00 2019-05-18 19:05:27.000 138 33820.02 272.59 17115.27 88888.00 2019-05-18 19:05:28.000 138 33820.00 272.62 17115.30 88888.00 2019-05-18 19:05:29.000 138 33820.01 272.60 17115.32 88888.00 2019-05-18 19:05:30.000 138 33820.01 272.58 17115.27 37905.33 2019-05-18 19:05:31.000 138 33819.99 272.62 17115.28 88888.00 2019-05-18 19:05:32.000 138 33819.96 272.58 17115.30 88888.00 2019-05-18 19:05:33.000 138 33819.96 272.56 17115.34 88888.00 2019-05-18 19:05:34.000 138 33819.96 272.53 17115.38 88888.00 2019-05-18 19:05:35.000 138 33819.96 272.55 17115.36 37905.28 2019-05-18 19:05:36.000 138 33819.98 272.56 17115.33 88888.00 2019-05-18 19:05:37.000 138 33820.00 272.60 17115.34 88888.00 2019-05-18 19:05:38.000 138 33819.97 272.57 17115.32 88888.00 2019-05-18 19:05:39.000 138 33819.92 272.56 17115.33 88888.00 2019-05-18 19:05:40.000 138 33819.93 272.57 17115.28 37905.30 2019-05-18 19:05:41.000 138 33819.95 272.57 17115.31 88888.00 2019-05-18 19:05:42.000 138 33819.94 272.57 17115.32 88888.00 2019-05-18 19:05:43.000 138 33819.90 272.58 17115.33 88888.00 2019-05-18 19:05:44.000 138 33819.88 272.61 17115.28 88888.00 2019-05-18 19:05:45.000 138 33819.87 272.61 17115.26 37905.12 2019-05-18 19:05:46.000 138 33819.84 272.59 17115.28 88888.00 2019-05-18 19:05:47.000 138 33819.86 272.60 17115.30 88888.00 2019-05-18 19:05:48.000 138 33819.87 272.60 17115.29 88888.00 2019-05-18 19:05:49.000 138 33819.85 272.57 17115.32 88888.00 2019-05-18 19:05:50.000 138 33819.84 272.57 17115.36 37905.24 2019-05-18 19:05:51.000 138 33819.86 272.59 17115.35 88888.00 2019-05-18 19:05:52.000 138 33819.80 272.58 17115.32 88888.00 2019-05-18 19:05:53.000 138 33819.79 272.55 17115.30 88888.00 2019-05-18 19:05:54.000 138 33819.81 272.54 17115.31 88888.00 2019-05-18 19:05:55.000 138 33819.83 272.54 17115.35 37905.23 2019-05-18 19:05:56.000 138 33819.84 272.60 17115.38 88888.00 2019-05-18 19:05:57.000 138 33819.80 272.60 17115.37 88888.00 2019-05-18 19:05:58.000 138 33819.78 272.57 17115.38 88888.00 2019-05-18 19:05:59.000 138 33819.76 272.58 17115.34 88888.00 2019-05-18 19:06:00.000 138 33819.76 272.57 17115.32 37905.11 2019-05-18 19:06:01.000 138 33819.80 272.59 17115.34 88888.00 2019-05-18 19:06:02.000 138 33819.82 272.61 17115.31 88888.00 2019-05-18 19:06:03.000 138 33819.81 272.62 17115.32 88888.00 2019-05-18 19:06:04.000 138 33819.80 272.60 17115.32 88888.00 2019-05-18 19:06:05.000 138 33819.81 272.57 17115.31 37905.11 2019-05-18 19:06:06.000 138 33819.84 272.58 17115.30 88888.00 2019-05-18 19:06:07.000 138 33819.84 272.61 17115.32 88888.00 2019-05-18 19:06:08.000 138 33819.85 272.62 17115.33 88888.00 2019-05-18 19:06:09.000 138 33819.81 272.60 17115.36 88888.00 2019-05-18 19:06:10.000 138 33819.82 272.60 17115.30 37905.20 2019-05-18 19:06:11.000 138 33819.82 272.52 17115.29 88888.00 2019-05-18 19:06:12.000 138 33819.84 272.52 17115.28 88888.00 2019-05-18 19:06:13.000 138 33819.83 272.58 17115.29 88888.00 2019-05-18 19:06:14.000 138 33819.81 272.56 17115.31 88888.00 2019-05-18 19:06:15.000 138 33819.80 272.52 17115.33 37905.14 2019-05-18 19:06:16.000 138 33819.82 272.52 17115.32 88888.00 2019-05-18 19:06:17.000 138 33819.83 272.53 17115.31 88888.00 2019-05-18 19:06:18.000 138 33819.85 272.57 17115.32 88888.00 2019-05-18 19:06:19.000 138 33819.86 272.54 17115.36 88888.00 2019-05-18 19:06:20.000 138 33819.81 272.54 17115.32 37905.18 2019-05-18 19:06:21.000 138 33819.77 272.56 17115.33 88888.00 2019-05-18 19:06:22.000 138 33819.81 272.57 17115.35 88888.00 2019-05-18 19:06:23.000 138 33819.84 272.59 17115.34 88888.00 2019-05-18 19:06:24.000 138 33819.86 272.58 17115.29 88888.00 2019-05-18 19:06:25.000 138 33819.80 272.60 17115.26 37905.16 2019-05-18 19:06:26.000 138 33819.79 272.59 17115.25 88888.00 2019-05-18 19:06:27.000 138 33819.75 272.57 17115.22 88888.00 2019-05-18 19:06:28.000 138 33819.72 272.55 17115.27 88888.00 2019-05-18 19:06:29.000 138 33819.76 272.54 17115.28 88888.00 2019-05-18 19:06:30.000 138 33819.76 272.54 17115.24 37905.08 2019-05-18 19:06:31.000 138 33819.78 272.56 17115.28 88888.00 2019-05-18 19:06:32.000 138 33819.75 272.54 17115.28 88888.00 2019-05-18 19:06:33.000 138 33819.76 272.56 17115.26 88888.00 2019-05-18 19:06:34.000 138 33819.77 272.56 17115.23 88888.00 2019-05-18 19:06:35.000 138 33819.76 272.58 17115.28 37905.02 2019-05-18 19:06:36.000 138 33819.76 272.55 17115.26 88888.00 2019-05-18 19:06:37.000 138 33819.76 272.50 17115.24 88888.00 2019-05-18 19:06:38.000 138 33819.76 272.52 17115.25 88888.00 2019-05-18 19:06:39.000 138 33819.78 272.52 17115.30 88888.00 2019-05-18 19:06:40.000 138 33819.78 272.50 17115.30 37904.95 2019-05-18 19:06:41.000 138 33819.76 272.54 17115.31 88888.00 2019-05-18 19:06:42.000 138 33819.75 272.58 17115.27 88888.00 2019-05-18 19:06:43.000 138 33819.71 272.57 17115.29 88888.00 2019-05-18 19:06:44.000 138 33819.72 272.53 17115.29 88888.00 2019-05-18 19:06:45.000 138 33819.76 272.51 17115.28 37905.06 2019-05-18 19:06:46.000 138 33819.76 272.53 17115.26 88888.00 2019-05-18 19:06:47.000 138 33819.74 272.53 17115.22 88888.00 2019-05-18 19:06:48.000 138 33819.76 272.51 17115.25 88888.00 2019-05-18 19:06:49.000 138 33819.75 272.50 17115.24 88888.00 2019-05-18 19:06:50.000 138 33819.73 272.51 17115.26 37905.03 2019-05-18 19:06:51.000 138 33819.75 272.48 17115.26 88888.00 2019-05-18 19:06:52.000 138 33819.74 272.46 17115.29 88888.00 2019-05-18 19:06:53.000 138 33819.71 272.45 17115.31 88888.00 2019-05-18 19:06:54.000 138 33819.71 272.45 17115.28 88888.00 2019-05-18 19:06:55.000 138 33819.68 272.45 17115.26 37905.06 2019-05-18 19:06:56.000 138 33819.67 272.43 17115.26 88888.00 2019-05-18 19:06:57.000 138 33819.70 272.43 17115.28 88888.00 2019-05-18 19:06:58.000 138 33819.68 272.40 17115.24 88888.00 2019-05-18 19:06:59.000 138 33819.69 272.38 17115.25 88888.00 2019-05-18 19:07:00.000 138 33819.72 272.40 17115.28 37905.10 2019-05-18 19:07:01.000 138 33819.75 272.43 17115.31 88888.00 2019-05-18 19:07:02.000 138 33819.71 272.44 17115.33 88888.00 2019-05-18 19:07:03.000 138 33819.72 272.47 17115.33 88888.00 2019-05-18 19:07:04.000 138 33819.72 272.48 17115.27 88888.00 2019-05-18 19:07:05.000 138 33819.73 272.47 17115.28 37905.03 2019-05-18 19:07:06.000 138 33819.69 272.48 17115.30 88888.00 2019-05-18 19:07:07.000 138 33819.67 272.50 17115.32 88888.00 2019-05-18 19:07:08.000 138 33819.66 272.41 17115.33 88888.00 2019-05-18 19:07:09.000 138 33819.67 272.39 17115.33 88888.00 2019-05-18 19:07:10.000 138 33819.65 272.37 17115.33 37905.05 2019-05-18 19:07:11.000 138 33819.70 272.42 17115.28 88888.00 2019-05-18 19:07:12.000 138 33819.68 272.44 17115.29 88888.00 2019-05-18 19:07:13.000 138 33819.64 272.43 17115.31 88888.00 2019-05-18 19:07:14.000 138 33819.66 272.43 17115.33 88888.00 2019-05-18 19:07:15.000 138 33819.67 272.43 17115.35 37905.01 2019-05-18 19:07:16.000 138 33819.67 272.41 17115.32 88888.00 2019-05-18 19:07:17.000 138 33819.66 272.44 17115.33 88888.00 2019-05-18 19:07:18.000 138 33819.67 272.43 17115.33 88888.00 2019-05-18 19:07:19.000 138 33819.67 272.43 17115.33 88888.00 2019-05-18 19:07:20.000 138 33819.69 272.43 17115.34 37905.02 2019-05-18 19:07:21.000 138 33819.73 272.42 17115.36 88888.00 2019-05-18 19:07:22.000 138 33819.71 272.49 17115.35 88888.00 2019-05-18 19:07:23.000 138 33819.66 272.52 17115.37 88888.00 2019-05-18 19:07:24.000 138 33819.68 272.50 17115.34 88888.00 2019-05-18 19:07:25.000 138 33819.69 272.54 17115.34 37905.00 2019-05-18 19:07:26.000 138 33819.67 272.52 17115.34 88888.00 2019-05-18 19:07:27.000 138 33819.65 272.49 17115.34 88888.00 2019-05-18 19:07:28.000 138 33819.68 272.48 17115.34 88888.00 2019-05-18 19:07:29.000 138 33819.72 272.50 17115.30 88888.00 2019-05-18 19:07:30.000 138 33819.77 272.52 17115.30 37904.96 2019-05-18 19:07:31.000 138 33819.76 272.48 17115.30 88888.00 2019-05-18 19:07:32.000 138 33819.73 272.52 17115.29 88888.00 2019-05-18 19:07:33.000 138 33819.72 272.57 17115.27 88888.00 2019-05-18 19:07:34.000 138 33819.73 272.56 17115.32 88888.00 2019-05-18 19:07:35.000 138 33819.72 272.52 17115.36 37905.08 2019-05-18 19:07:36.000 138 33819.74 272.53 17115.37 88888.00 2019-05-18 19:07:37.000 138 33819.74 272.50 17115.35 88888.00 2019-05-18 19:07:38.000 138 33819.72 272.49 17115.34 88888.00 2019-05-18 19:07:39.000 138 33819.73 272.48 17115.34 88888.00 2019-05-18 19:07:40.000 138 33819.73 272.51 17115.35 37905.05 2019-05-18 19:07:41.000 138 33819.75 272.55 17115.33 88888.00 2019-05-18 19:07:42.000 138 33819.74 272.51 17115.29 88888.00 2019-05-18 19:07:43.000 138 33819.75 272.50 17115.29 88888.00 2019-05-18 19:07:44.000 138 33819.75 272.52 17115.33 88888.00 2019-05-18 19:07:45.000 138 33819.74 272.54 17115.36 37905.04 2019-05-18 19:07:46.000 138 33819.74 272.55 17115.34 88888.00 2019-05-18 19:07:47.000 138 33819.75 272.54 17115.33 88888.00 2019-05-18 19:07:48.000 138 33819.76 272.56 17115.34 88888.00 2019-05-18 19:07:49.000 138 33819.75 272.53 17115.36 88888.00 2019-05-18 19:07:50.000 138 33819.75 272.50 17115.34 37905.06 2019-05-18 19:07:51.000 138 33819.76 272.50 17115.32 88888.00 2019-05-18 19:07:52.000 138 33819.79 272.48 17115.33 88888.00 2019-05-18 19:07:53.000 138 33819.78 272.49 17115.28 88888.00 2019-05-18 19:07:54.000 138 33819.75 272.54 17115.25 88888.00 2019-05-18 19:07:55.000 138 33819.76 272.56 17115.34 37905.06 2019-05-18 19:07:56.000 138 33819.77 272.53 17115.32 88888.00 2019-05-18 19:07:57.000 138 33819.72 272.52 17115.31 88888.00 2019-05-18 19:07:58.000 138 33819.74 272.51 17115.34 88888.00 2019-05-18 19:07:59.000 138 33819.73 272.53 17115.32 88888.00 2019-05-18 19:08:00.000 138 33819.74 272.54 17115.31 37905.06 2019-05-18 19:08:01.000 138 33819.77 272.51 17115.35 88888.00 2019-05-18 19:08:02.000 138 33819.77 272.55 17115.29 88888.00 2019-05-18 19:08:03.000 138 33819.77 272.54 17115.29 88888.00 2019-05-18 19:08:04.000 138 33819.77 272.54 17115.31 88888.00 2019-05-18 19:08:05.000 138 33819.79 272.59 17115.31 37905.06 2019-05-18 19:08:06.000 138 33819.77 272.54 17115.27 88888.00 2019-05-18 19:08:07.000 138 33819.75 272.54 17115.27 88888.00 2019-05-18 19:08:08.000 138 33819.76 272.56 17115.28 88888.00 2019-05-18 19:08:09.000 138 33819.79 272.57 17115.30 88888.00 2019-05-18 19:08:10.000 138 33819.78 272.55 17115.29 37905.01 2019-05-18 19:08:11.000 138 33819.78 272.55 17115.28 88888.00 2019-05-18 19:08:12.000 138 33819.73 272.56 17115.27 88888.00 2019-05-18 19:08:13.000 138 33819.73 272.60 17115.30 88888.00 2019-05-18 19:08:14.000 138 33819.74 272.59 17115.28 88888.00 2019-05-18 19:08:15.000 138 33819.73 272.56 17115.25 37905.08 2019-05-18 19:08:16.000 138 33819.76 272.55 17115.27 88888.00 2019-05-18 19:08:17.000 138 33819.80 272.55 17115.26 88888.00 2019-05-18 19:08:18.000 138 33819.79 272.55 17115.27 88888.00 2019-05-18 19:08:19.000 138 33819.78 272.57 17115.28 88888.00 2019-05-18 19:08:20.000 138 33819.78 272.60 17115.28 37905.07 2019-05-18 19:08:21.000 138 33819.81 272.64 17115.25 88888.00 2019-05-18 19:08:22.000 138 33819.83 272.65 17115.25 88888.00 2019-05-18 19:08:23.000 138 33819.82 272.61 17115.23 88888.00 2019-05-18 19:08:24.000 138 33819.81 272.57 17115.21 88888.00 2019-05-18 19:08:25.000 138 33819.82 272.55 17115.22 37905.12 2019-05-18 19:08:26.000 138 33819.81 272.58 17115.21 88888.00 2019-05-18 19:08:27.000 138 33819.81 272.59 17115.23 88888.00 2019-05-18 19:08:28.000 138 33819.84 272.60 17115.23 88888.00 2019-05-18 19:08:29.000 138 33819.84 272.62 17115.21 88888.00 2019-05-18 19:08:30.000 138 33819.86 272.61 17115.22 37905.07 2019-05-18 19:08:31.000 138 33819.85 272.58 17115.26 88888.00 2019-05-18 19:08:32.000 138 33819.80 272.58 17115.29 88888.00 2019-05-18 19:08:33.000 138 33819.83 272.55 17115.30 88888.00 2019-05-18 19:08:34.000 138 33819.85 272.55 17115.30 88888.00 2019-05-18 19:08:35.000 138 33819.86 272.53 17115.32 37905.02 2019-05-18 19:08:36.000 138 33819.84 272.53 17115.29 88888.00 2019-05-18 19:08:37.000 138 33819.83 272.55 17115.31 88888.00 2019-05-18 19:08:38.000 138 33819.84 272.51 17115.29 88888.00 2019-05-18 19:08:39.000 138 33819.91 272.53 17115.26 88888.00 2019-05-18 19:08:40.000 138 33819.93 272.56 17115.29 37905.13 2019-05-18 19:08:41.000 138 33819.94 272.56 17115.29 88888.00 2019-05-18 19:08:42.000 138 33819.91 272.54 17115.26 88888.00 2019-05-18 19:08:43.000 138 33819.90 272.57 17115.23 88888.00 2019-05-18 19:08:44.000 138 33819.90 272.56 17115.26 88888.00 2019-05-18 19:08:45.000 138 33819.93 272.54 17115.27 37905.22 2019-05-18 19:08:46.000 138 33819.96 272.56 17115.22 88888.00 2019-05-18 19:08:47.000 138 33819.94 272.54 17115.21 88888.00 2019-05-18 19:08:48.000 138 33819.93 272.55 17115.18 88888.00 2019-05-18 19:08:49.000 138 33819.90 272.57 17115.22 88888.00 2019-05-18 19:08:50.000 138 33819.91 272.54 17115.28 37905.12 2019-05-18 19:08:51.000 138 33819.94 272.54 17115.28 88888.00 2019-05-18 19:08:52.000 138 33819.93 272.53 17115.25 88888.00 2019-05-18 19:08:53.000 138 33819.88 272.52 17115.21 88888.00 2019-05-18 19:08:54.000 138 33819.87 272.51 17115.23 88888.00 2019-05-18 19:08:55.000 138 33819.88 272.48 17115.26 37905.15 2019-05-18 19:08:56.000 138 33819.86 272.47 17115.28 88888.00 2019-05-18 19:08:57.000 138 33819.88 272.47 17115.27 88888.00 2019-05-18 19:08:58.000 138 33819.89 272.50 17115.25 88888.00 2019-05-18 19:08:59.000 138 33819.88 272.46 17115.25 88888.00 2019-05-18 19:09:00.000 138 33819.89 272.45 17115.26 37905.13 2019-05-18 19:09:01.000 138 33819.91 272.49 17115.28 88888.00 2019-05-18 19:09:02.000 138 33819.93 272.52 17115.29 88888.00 2019-05-18 19:09:03.000 138 33819.94 272.53 17115.34 88888.00 2019-05-18 19:09:04.000 138 33819.94 272.49 17115.35 88888.00 2019-05-18 19:09:05.000 138 33819.99 272.49 17115.37 37905.09 2019-05-18 19:09:06.000 138 33819.99 272.50 17115.38 88888.00 2019-05-18 19:09:07.000 138 33819.98 272.51 17115.33 88888.00 2019-05-18 19:09:08.000 138 33819.98 272.50 17115.30 88888.00 2019-05-18 19:09:09.000 138 33819.98 272.49 17115.31 88888.00 2019-05-18 19:09:10.000 138 33819.96 272.52 17115.33 37905.22 2019-05-18 19:09:11.000 138 33820.00 272.52 17115.31 88888.00 2019-05-18 19:09:12.000 138 33820.00 272.54 17115.31 88888.00 2019-05-18 19:09:13.000 138 33820.01 272.52 17115.30 88888.00 2019-05-18 19:09:14.000 138 33819.97 272.48 17115.26 88888.00 2019-05-18 19:09:15.000 138 33819.94 272.49 17115.23 37905.19 2019-05-18 19:09:16.000 138 33819.98 272.50 17115.23 88888.00 2019-05-18 19:09:17.000 138 33820.03 272.52 17115.26 88888.00 2019-05-18 19:09:18.000 138 33820.00 272.48 17115.28 88888.00 2019-05-18 19:09:19.000 138 33820.00 272.47 17115.25 88888.00 2019-05-18 19:09:20.000 138 33820.00 272.48 17115.23 37905.26 2019-05-18 19:09:21.000 138 33819.97 272.50 17115.23 88888.00 2019-05-18 19:09:22.000 138 33819.98 272.50 17115.26 88888.00 2019-05-18 19:09:23.000 138 33820.03 272.52 17115.25 88888.00 2019-05-18 19:09:24.000 138 33820.05 272.48 17115.25 88888.00 2019-05-18 19:09:25.000 138 33820.03 272.45 17115.25 37905.35 2019-05-18 19:09:26.000 138 33820.03 272.45 17115.25 88888.00 2019-05-18 19:09:27.000 138 33820.01 272.42 17115.24 88888.00 2019-05-18 19:09:28.000 138 33820.04 272.47 17115.20 88888.00 2019-05-18 19:09:29.000 138 33820.07 272.46 17115.22 88888.00 2019-05-18 19:09:30.000 138 33820.07 272.45 17115.26 37905.34 2019-05-18 19:09:31.000 138 33820.05 272.41 17115.28 88888.00 2019-05-18 19:09:32.000 138 33820.02 272.40 17115.25 88888.00 2019-05-18 19:09:33.000 138 33820.02 272.42 17115.25 88888.00 2019-05-18 19:09:34.000 138 33820.04 272.39 17115.29 88888.00 2019-05-18 19:09:35.000 138 33820.04 272.44 17115.30 37905.30 2019-05-18 19:09:36.000 138 33820.07 272.48 17115.31 88888.00 2019-05-18 19:09:37.000 138 33820.06 272.47 17115.27 88888.00 2019-05-18 19:09:38.000 138 33820.06 272.44 17115.21 88888.00 2019-05-18 19:09:39.000 138 33820.08 272.47 17115.21 88888.00 2019-05-18 19:09:40.000 138 33820.11 272.48 17115.24 37905.37 2019-05-18 19:09:41.000 138 33820.07 272.48 17115.26 88888.00 2019-05-18 19:09:42.000 138 33820.07 272.45 17115.25 88888.00 2019-05-18 19:09:43.000 138 33820.06 272.44 17115.27 88888.00 2019-05-18 19:09:44.000 138 33820.05 272.50 17115.28 88888.00 2019-05-18 19:09:45.000 138 33820.06 272.49 17115.25 37905.39 2019-05-18 19:09:46.000 138 33820.05 272.46 17115.25 88888.00 2019-05-18 19:09:47.000 138 33820.04 272.49 17115.24 88888.00 2019-05-18 19:09:48.000 138 33820.07 272.48 17115.25 88888.00 2019-05-18 19:09:49.000 138 33820.05 272.50 17115.25 88888.00 2019-05-18 19:09:50.000 138 33820.07 272.49 17115.27 37905.34 2019-05-18 19:09:51.000 138 33820.05 272.49 17115.24 88888.00 2019-05-18 19:09:52.000 138 33820.06 272.43 17115.25 88888.00 2019-05-18 19:09:53.000 138 33820.12 272.42 17115.24 88888.00 2019-05-18 19:09:54.000 138 33820.16 272.46 17115.24 88888.00 2019-05-18 19:09:55.000 138 33820.22 272.49 17115.24 37905.45 2019-05-18 19:09:56.000 138 33820.25 272.50 17115.21 88888.00 2019-05-18 19:09:57.000 138 33820.19 272.51 17115.25 88888.00 2019-05-18 19:09:58.000 138 33820.15 272.50 17115.26 88888.00 2019-05-18 19:09:59.000 138 33820.17 272.51 17115.24 88888.00 2019-05-18 19:10:00.000 138 33820.23 272.50 17115.27 37905.43 2019-05-18 19:10:01.000 138 33820.26 272.49 17115.30 88888.00 2019-05-18 19:10:02.000 138 33820.23 272.47 17115.26 88888.00 2019-05-18 19:10:03.000 138 33820.17 272.42 17115.23 88888.00 2019-05-18 19:10:04.000 138 33820.15 272.42 17115.25 88888.00 2019-05-18 19:10:05.000 138 33820.22 272.49 17115.27 37905.37 2019-05-18 19:10:06.000 138 33820.18 272.50 17115.31 88888.00 2019-05-18 19:10:07.000 138 33820.16 272.47 17115.26 88888.00 2019-05-18 19:10:08.000 138 33820.19 272.46 17115.26 88888.00 2019-05-18 19:10:09.000 138 33820.20 272.48 17115.25 88888.00 2019-05-18 19:10:10.000 138 33820.22 272.47 17115.22 37905.41 2019-05-18 19:10:11.000 138 33820.25 272.43 17115.22 88888.00 2019-05-18 19:10:12.000 138 33820.27 272.42 17115.23 88888.00 2019-05-18 19:10:13.000 138 33820.25 272.38 17115.25 88888.00 2019-05-18 19:10:14.000 138 33820.20 272.40 17115.24 88888.00 2019-05-18 19:10:15.000 138 33820.27 272.38 17115.24 37905.53 2019-05-18 19:10:16.000 138 33820.29 272.36 17115.18 88888.00 2019-05-18 19:10:17.000 138 33820.29 272.38 17115.24 88888.00 2019-05-18 19:10:18.000 138 33820.28 272.35 17115.24 88888.00 2019-05-18 19:10:19.000 138 33820.29 272.37 17115.23 88888.00 2019-05-18 19:10:20.000 138 33820.31 272.43 17115.24 37905.50 2019-05-18 19:10:21.000 138 33820.31 272.44 17115.22 88888.00 2019-05-18 19:10:22.000 138 33820.27 272.40 17115.22 88888.00 2019-05-18 19:10:23.000 138 33820.28 272.39 17115.19 88888.00 2019-05-18 19:10:24.000 138 33820.29 272.38 17115.21 88888.00 2019-05-18 19:10:25.000 138 33820.31 272.39 17115.21 37905.56 2019-05-18 19:10:26.000 138 33820.33 272.35 17115.19 88888.00 2019-05-18 19:10:27.000 138 33820.31 272.36 17115.22 88888.00 2019-05-18 19:10:28.000 138 33820.29 272.34 17115.20 88888.00 2019-05-18 19:10:29.000 138 33820.28 272.37 17115.15 88888.00 2019-05-18 19:10:30.000 138 33820.32 272.35 17115.18 37905.56 2019-05-18 19:10:31.000 138 33820.32 272.39 17115.18 88888.00 2019-05-18 19:10:32.000 138 33820.33 272.41 17115.17 88888.00 2019-05-18 19:10:33.000 138 33820.33 272.38 17115.19 88888.00 2019-05-18 19:10:34.000 138 33820.36 272.40 17115.20 88888.00 2019-05-18 19:10:35.000 138 33820.37 272.41 17115.20 37905.58 2019-05-18 19:10:36.000 138 33820.38 272.42 17115.20 88888.00 2019-05-18 19:10:37.000 138 33820.38 272.40 17115.18 88888.00 2019-05-18 19:10:38.000 138 33820.36 272.37 17115.18 88888.00 2019-05-18 19:10:39.000 138 33820.38 272.40 17115.20 88888.00 2019-05-18 19:10:40.000 138 33820.38 272.40 17115.21 37905.59 2019-05-18 19:10:41.000 138 33820.35 272.33 17115.21 88888.00 2019-05-18 19:10:42.000 138 33820.38 272.34 17115.18 88888.00 2019-05-18 19:10:43.000 138 33820.41 272.37 17115.20 88888.00 2019-05-18 19:10:44.000 138 33820.40 272.36 17115.24 88888.00 2019-05-18 19:10:45.000 138 33820.44 272.40 17115.21 37905.54 2019-05-18 19:10:46.000 138 33820.44 272.38 17115.21 88888.00 2019-05-18 19:10:47.000 138 33820.44 272.34 17115.17 88888.00 2019-05-18 19:10:48.000 138 33820.42 272.38 17115.17 88888.00 2019-05-18 19:10:49.000 138 33820.43 272.38 17115.16 88888.00 2019-05-18 19:10:50.000 138 33820.45 272.40 17115.18 37905.48 2019-05-18 19:10:51.000 138 33820.45 272.40 17115.19 88888.00 2019-05-18 19:10:52.000 138 33820.46 272.38 17115.16 88888.00 2019-05-18 19:10:53.000 138 33820.43 272.38 17115.14 88888.00 2019-05-18 19:10:54.000 138 33820.39 272.36 17115.15 88888.00 2019-05-18 19:10:55.000 138 33820.42 272.34 17115.15 37905.65 2019-05-18 19:10:56.000 138 33820.44 272.35 17115.16 88888.00 2019-05-18 19:10:57.000 138 33820.42 272.35 17115.15 88888.00 2019-05-18 19:10:58.000 138 33820.43 272.32 17115.13 88888.00 2019-05-18 19:10:59.000 138 33820.40 272.29 17115.16 88888.00 2019-05-18 19:11:00.000 138 33820.38 272.27 17115.14 37905.65 2019-05-18 19:11:01.000 138 33820.44 272.27 17115.15 88888.00 2019-05-18 19:11:02.000 138 33820.47 272.29 17115.17 88888.00 2019-05-18 19:11:03.000 138 33820.46 272.33 17115.17 88888.00 2019-05-18 19:11:04.000 138 33820.43 272.28 17115.20 88888.00 2019-05-18 19:11:05.000 138 33820.45 272.31 17115.18 37905.60 2019-05-18 19:11:06.000 138 33820.44 272.30 17115.17 88888.00 2019-05-18 19:11:07.000 138 33820.45 272.30 17115.18 88888.00 2019-05-18 19:11:08.000 138 33820.46 272.33 17115.15 88888.00 2019-05-18 19:11:09.000 138 33820.45 272.29 17115.19 88888.00 2019-05-18 19:11:10.000 138 33820.44 272.28 17115.21 37905.59 2019-05-18 19:11:11.000 138 33820.42 272.32 17115.20 88888.00 2019-05-18 19:11:12.000 138 33820.42 272.32 17115.18 88888.00 2019-05-18 19:11:13.000 138 33820.44 272.35 17115.18 88888.00 2019-05-18 19:11:14.000 138 33820.47 272.37 17115.20 88888.00 2019-05-18 19:11:15.000 138 33820.48 272.32 17115.19 37905.68 2019-05-18 19:11:16.000 138 33820.49 272.30 17115.19 88888.00 2019-05-18 19:11:17.000 138 33820.53 272.29 17115.21 88888.00 2019-05-18 19:11:18.000 138 33820.53 272.30 17115.20 88888.00 2019-05-18 19:11:19.000 138 33820.51 272.35 17115.18 88888.00 2019-05-18 19:11:20.000 138 33820.52 272.35 17115.20 37905.65 2019-05-18 19:11:21.000 138 33820.54 272.36 17115.22 88888.00 2019-05-18 19:11:22.000 138 33820.52 272.36 17115.19 88888.00 2019-05-18 19:11:23.000 138 33820.50 272.36 17115.16 88888.00 2019-05-18 19:11:24.000 138 33820.51 272.34 17115.21 88888.00 2019-05-18 19:11:25.000 138 33820.50 272.35 17115.19 37905.64 2019-05-18 19:11:26.000 138 33820.48 272.31 17115.19 88888.00 2019-05-18 19:11:27.000 138 33820.53 272.31 17115.16 88888.00 2019-05-18 19:11:28.000 138 33820.56 272.36 17115.21 88888.00 2019-05-18 19:11:29.000 138 33820.54 272.39 17115.20 88888.00 2019-05-18 19:11:30.000 138 33820.54 272.36 17115.18 37905.61 2019-05-18 19:11:31.000 138 33820.53 272.30 17115.17 88888.00 2019-05-18 19:11:32.000 138 33820.52 272.24 17115.18 88888.00 2019-05-18 19:11:33.000 138 33820.56 272.22 17115.18 88888.00 2019-05-18 19:11:34.000 138 33820.56 272.25 17115.19 88888.00 2019-05-18 19:11:35.000 138 33820.56 272.23 17115.22 37905.69 2019-05-18 19:11:36.000 138 33820.56 272.26 17115.23 88888.00 2019-05-18 19:11:37.000 138 33820.61 272.25 17115.24 88888.00 2019-05-18 19:11:38.000 138 33820.56 272.23 17115.21 88888.00 2019-05-18 19:11:39.000 138 33820.54 272.26 17115.18 88888.00 2019-05-18 19:11:40.000 138 33820.54 272.27 17115.18 37905.56 2019-05-18 19:11:41.000 138 33820.58 272.25 17115.20 88888.00 2019-05-18 19:11:42.000 138 33820.56 272.25 17115.19 88888.00 2019-05-18 19:11:43.000 138 33820.55 272.21 17115.16 88888.00 2019-05-18 19:11:44.000 138 33820.55 272.23 17115.19 88888.00 2019-05-18 19:11:45.000 138 33820.56 272.25 17115.24 37905.70 2019-05-18 19:11:46.000 138 33820.56 272.24 17115.24 88888.00 2019-05-18 19:11:47.000 138 33820.57 272.22 17115.20 88888.00 2019-05-18 19:11:48.000 138 33820.56 272.25 17115.21 88888.00 2019-05-18 19:11:49.000 138 33820.51 272.22 17115.24 88888.00 2019-05-18 19:11:50.000 138 33820.53 272.22 17115.22 37905.65 2019-05-18 19:11:51.000 138 33820.52 272.21 17115.15 88888.00 2019-05-18 19:11:52.000 138 33820.51 272.19 17115.13 88888.00 2019-05-18 19:11:53.000 138 33820.54 272.20 17115.18 88888.00 2019-05-18 19:11:54.000 138 33820.57 272.22 17115.22 88888.00 2019-05-18 19:11:55.000 138 33820.56 272.23 17115.16 37905.68 2019-05-18 19:11:56.000 138 33820.50 272.23 17115.13 88888.00 2019-05-18 19:11:57.000 138 33820.50 272.26 17115.14 88888.00 2019-05-18 19:11:58.000 138 33820.53 272.26 17115.14 88888.00 2019-05-18 19:11:59.000 138 33820.52 272.22 17115.12 88888.00 2019-05-18 19:12:00.000 138 33820.51 272.22 17115.13 37905.73 2019-05-18 19:12:01.000 138 33820.53 272.19 17115.15 88888.00 2019-05-18 19:12:02.000 138 33820.54 272.23 17115.14 88888.00 2019-05-18 19:12:03.000 138 33820.53 272.26 17115.14 88888.00 2019-05-18 19:12:04.000 138 33820.52 272.27 17115.15 88888.00 2019-05-18 19:12:05.000 138 33820.53 272.28 17115.17 37905.78 2019-05-18 19:12:06.000 138 33820.53 272.27 17115.17 88888.00 2019-05-18 19:12:07.000 138 33820.52 272.27 17115.15 88888.00 2019-05-18 19:12:08.000 138 33820.51 272.24 17115.16 88888.00 2019-05-18 19:12:09.000 138 33820.51 272.24 17115.20 88888.00 2019-05-18 19:12:10.000 138 33820.47 272.24 17115.13 37905.68 2019-05-18 19:12:11.000 138 33820.47 272.27 17115.13 88888.00 2019-05-18 19:12:12.000 138 33820.47 272.29 17115.18 88888.00 2019-05-18 19:12:13.000 138 33820.48 272.27 17115.17 88888.00 2019-05-18 19:12:14.000 138 33820.50 272.27 17115.16 88888.00 2019-05-18 19:12:15.000 138 33820.48 272.27 17115.13 37905.71 2019-05-18 19:12:16.000 138 33820.51 272.27 17115.11 88888.00 2019-05-18 19:12:17.000 138 33820.49 272.27 17115.11 88888.00 2019-05-18 19:12:18.000 138 33820.45 272.25 17115.11 88888.00 2019-05-18 19:12:19.000 138 33820.48 272.27 17115.11 88888.00 2019-05-18 19:12:20.000 138 33820.50 272.26 17115.10 37905.66 2019-05-18 19:12:21.000 138 33820.48 272.24 17115.12 88888.00 2019-05-18 19:12:22.000 138 33820.48 272.25 17115.14 88888.00 2019-05-18 19:12:23.000 138 33820.43 272.28 17115.09 88888.00 2019-05-18 19:12:24.000 138 33820.43 272.32 17115.09 88888.00 2019-05-18 19:12:25.000 138 33820.46 272.29 17115.12 37905.61 2019-05-18 19:12:26.000 138 33820.51 272.24 17115.11 88888.00 2019-05-18 19:12:27.000 138 33820.51 272.29 17115.10 88888.00 2019-05-18 19:12:28.000 138 33820.50 272.26 17115.13 88888.00 2019-05-18 19:12:29.000 138 33820.48 272.25 17115.11 88888.00 2019-05-18 19:12:30.000 138 33820.46 272.27 17115.09 37905.73 2019-05-18 19:12:31.000 138 33820.44 272.28 17115.10 88888.00 2019-05-18 19:12:32.000 138 33820.47 272.26 17115.10 88888.00 2019-05-18 19:12:33.000 138 33820.44 272.25 17115.09 88888.00 2019-05-18 19:12:34.000 138 33820.46 272.29 17115.12 88888.00 2019-05-18 19:12:35.000 138 33820.47 272.31 17115.16 37905.68 2019-05-18 19:12:36.000 138 33820.44 272.28 17115.16 88888.00 2019-05-18 19:12:37.000 138 33820.47 272.26 17115.16 88888.00 2019-05-18 19:12:38.000 138 33820.50 272.27 17115.17 88888.00 2019-05-18 19:12:39.000 138 33820.51 272.26 17115.14 88888.00 2019-05-18 19:12:40.000 138 33820.47 272.24 17115.17 37905.61 2019-05-18 19:12:41.000 138 33820.44 272.20 17115.17 88888.00 2019-05-18 19:12:42.000 138 33820.46 272.23 17115.19 88888.00 2019-05-18 19:12:43.000 138 33820.48 272.22 17115.21 88888.00 2019-05-18 19:12:44.000 138 33820.50 272.24 17115.17 88888.00 2019-05-18 19:12:45.000 138 33820.46 272.22 17115.21 37905.59 2019-05-18 19:12:46.000 138 33820.45 272.22 17115.19 88888.00 2019-05-18 19:12:47.000 138 33820.45 272.23 17115.17 88888.00 2019-05-18 19:12:48.000 138 33820.42 272.25 17115.20 88888.00 2019-05-18 19:12:49.000 138 33820.37 272.27 17115.19 88888.00 2019-05-18 19:12:50.000 138 33820.40 272.26 17115.15 37905.64 2019-05-18 19:12:51.000 138 33820.41 272.26 17115.14 88888.00 2019-05-18 19:12:52.000 138 33820.43 272.19 17115.13 88888.00 2019-05-18 19:12:53.000 138 33820.44 272.19 17115.16 88888.00 2019-05-18 19:12:54.000 138 33820.44 272.20 17115.18 88888.00 2019-05-18 19:12:55.000 138 33820.40 272.24 17115.23 37905.74 2019-05-18 19:12:56.000 138 33820.43 272.25 17115.22 88888.00 2019-05-18 19:12:57.000 138 33820.46 272.22 17115.23 88888.00 2019-05-18 19:12:58.000 138 33820.45 272.24 17115.22 88888.00 2019-05-18 19:12:59.000 138 33820.45 272.24 17115.25 88888.00 2019-05-18 19:13:00.000 138 33820.44 272.24 17115.22 37905.70 2019-05-18 19:13:01.000 138 33820.42 272.24 17115.20 88888.00 2019-05-18 19:13:02.000 138 33820.40 272.26 17115.19 88888.00 2019-05-18 19:13:03.000 138 33820.46 272.23 17115.18 88888.00 2019-05-18 19:13:04.000 138 33820.42 272.23 17115.17 88888.00 2019-05-18 19:13:05.000 138 33820.40 272.23 17115.18 37905.72 2019-05-18 19:13:06.000 138 33820.42 272.23 17115.15 88888.00 2019-05-18 19:13:07.000 138 33820.42 272.22 17115.19 88888.00 2019-05-18 19:13:08.000 138 33820.40 272.23 17115.21 88888.00 2019-05-18 19:13:09.000 138 33820.45 272.24 17115.24 88888.00 2019-05-18 19:13:10.000 138 33820.44 272.23 17115.21 37905.65 2019-05-18 19:13:11.000 138 33820.46 272.23 17115.23 88888.00 2019-05-18 19:13:12.000 138 33820.47 272.23 17115.25 88888.00 2019-05-18 19:13:13.000 138 33820.47 272.21 17115.25 88888.00 2019-05-18 19:13:14.000 138 33820.48 272.26 17115.26 88888.00 2019-05-18 19:13:15.000 138 33820.49 272.28 17115.24 37905.66 2019-05-18 19:13:16.000 138 33820.46 272.25 17115.24 88888.00 2019-05-18 19:13:17.000 138 33820.42 272.23 17115.23 88888.00 2019-05-18 19:13:18.000 138 33820.44 272.22 17115.17 88888.00 2019-05-18 19:13:19.000 138 33820.49 272.19 17115.19 88888.00 2019-05-18 19:13:20.000 138 33820.46 272.19 17115.19 37905.68 2019-05-18 19:13:21.000 138 33820.43 272.20 17115.20 88888.00 2019-05-18 19:13:22.000 138 33820.42 272.21 17115.16 88888.00 2019-05-18 19:13:23.000 138 33820.45 272.23 17115.21 88888.00 2019-05-18 19:13:24.000 138 33820.51 272.24 17115.18 88888.00 2019-05-18 19:13:25.000 138 33820.53 272.28 17115.19 37905.68 2019-05-18 19:13:26.000 138 33820.50 272.23 17115.20 88888.00 2019-05-18 19:13:27.000 138 33820.47 272.23 17115.18 88888.00 2019-05-18 19:13:28.000 138 33820.47 272.23 17115.21 88888.00 2019-05-18 19:13:29.000 138 33820.50 272.24 17115.24 88888.00 2019-05-18 19:13:30.000 138 33820.52 272.27 17115.22 37905.66 2019-05-18 19:13:31.000 138 33820.51 272.30 17115.20 88888.00 2019-05-18 19:13:32.000 138 33820.51 272.29 17115.18 88888.00 2019-05-18 19:13:33.000 138 33820.52 272.33 17115.16 88888.00 2019-05-18 19:13:34.000 138 33820.48 272.29 17115.17 88888.00 2019-05-18 19:13:35.000 138 33820.49 272.28 17115.18 37905.67 2019-05-18 19:13:36.000 138 33820.51 272.30 17115.14 88888.00 2019-05-18 19:13:37.000 138 33820.52 272.31 17115.15 88888.00 2019-05-18 19:13:38.000 138 33820.51 272.31 17115.17 88888.00 2019-05-18 19:13:39.000 138 33820.51 272.29 17115.18 88888.00 2019-05-18 19:13:40.000 138 33820.50 272.32 17115.20 37905.74 2019-05-18 19:13:41.000 138 33820.48 272.29 17115.18 88888.00 2019-05-18 19:13:42.000 138 33820.48 272.26 17115.17 88888.00 2019-05-18 19:13:43.000 138 33820.47 272.28 17115.19 88888.00 2019-05-18 19:13:44.000 138 33820.50 272.29 17115.20 88888.00 2019-05-18 19:13:45.000 138 33820.53 272.29 17115.20 37905.77 2019-05-18 19:13:46.000 138 33820.49 272.25 17115.14 88888.00 2019-05-18 19:13:47.000 138 33820.49 272.26 17115.14 88888.00 2019-05-18 19:13:48.000 138 33820.45 272.28 17115.13 88888.00 2019-05-18 19:13:49.000 138 33820.48 272.26 17115.13 88888.00 2019-05-18 19:13:50.000 138 33820.50 272.24 17115.20 37905.71 2019-05-18 19:13:51.000 138 33820.49 272.27 17115.21 88888.00 2019-05-18 19:13:52.000 138 33820.51 272.29 17115.18 88888.00 2019-05-18 19:13:53.000 138 33820.52 272.31 17115.16 88888.00 2019-05-18 19:13:54.000 138 33820.50 272.26 17115.14 88888.00 2019-05-18 19:13:55.000 138 33820.51 272.21 17115.18 37905.76 2019-05-18 19:13:56.000 138 33820.54 272.25 17115.23 88888.00 2019-05-18 19:13:57.000 138 33820.52 272.27 17115.18 88888.00 2019-05-18 19:13:58.000 138 33820.48 272.26 17115.14 88888.00 2019-05-18 19:13:59.000 138 33820.50 272.26 17115.18 88888.00 2019-05-18 19:14:00.000 138 33820.52 272.29 17115.18 37905.74 2019-05-18 19:14:01.000 138 33820.53 272.27 17115.22 88888.00 2019-05-18 19:14:02.000 138 33820.51 272.27 17115.23 88888.00 2019-05-18 19:14:03.000 138 33820.51 272.30 17115.22 88888.00 2019-05-18 19:14:04.000 138 33820.52 272.28 17115.24 88888.00 2019-05-18 19:14:05.000 138 33820.55 272.28 17115.26 37905.75 2019-05-18 19:14:06.000 138 33820.58 272.28 17115.28 88888.00 2019-05-18 19:14:07.000 138 33820.55 272.32 17115.26 88888.00 2019-05-18 19:14:08.000 138 33820.54 272.33 17115.24 88888.00 2019-05-18 19:14:09.000 138 33820.55 272.32 17115.26 88888.00 2019-05-18 19:14:10.000 138 33820.52 272.32 17115.27 37905.68 2019-05-18 19:14:11.000 138 33820.56 272.37 17115.28 88888.00 2019-05-18 19:14:12.000 138 33820.56 272.34 17115.20 88888.00 2019-05-18 19:14:13.000 138 33820.55 272.32 17115.17 88888.00 2019-05-18 19:14:14.000 138 33820.56 272.29 17115.17 88888.00 2019-05-18 19:14:15.000 138 33820.52 272.28 17115.21 37905.76 2019-05-18 19:14:16.000 138 33820.56 272.29 17115.21 88888.00 2019-05-18 19:14:17.000 138 33820.56 272.31 17115.18 88888.00 2019-05-18 19:14:18.000 138 33820.55 272.29 17115.21 88888.00 2019-05-18 19:14:19.000 138 33820.51 272.28 17115.21 88888.00 2019-05-18 19:14:20.000 138 33820.53 272.27 17115.25 37905.72 2019-05-18 19:14:21.000 138 33820.55 272.28 17115.20 88888.00 2019-05-18 19:14:22.000 138 33820.54 272.31 17115.23 88888.00 2019-05-18 19:14:23.000 138 33820.53 272.38 17115.18 88888.00 2019-05-18 19:14:24.000 138 33820.53 272.35 17115.17 88888.00 2019-05-18 19:14:25.000 138 33820.57 272.34 17115.21 37905.76 2019-05-18 19:14:26.000 138 33820.59 272.38 17115.22 88888.00 2019-05-18 19:14:27.000 138 33820.61 272.39 17115.24 88888.00 2019-05-18 19:14:28.000 138 33820.59 272.40 17115.23 88888.00 2019-05-18 19:14:29.000 138 33820.60 272.39 17115.21 88888.00 2019-05-18 19:14:30.000 138 33820.60 272.39 17115.22 37905.78 2019-05-18 19:14:31.000 138 33820.61 272.38 17115.24 88888.00 2019-05-18 19:14:32.000 138 33820.57 272.33 17115.19 88888.00 2019-05-18 19:14:33.000 138 33820.53 272.36 17115.20 88888.00 2019-05-18 19:14:34.000 138 33820.58 272.34 17115.18 88888.00 2019-05-18 19:14:35.000 138 33820.57 272.30 17115.13 37905.77 2019-05-18 19:14:36.000 138 33820.55 272.30 17115.16 88888.00 2019-05-18 19:14:37.000 138 33820.56 272.31 17115.19 88888.00 2019-05-18 19:14:38.000 138 33820.56 272.35 17115.20 88888.00 2019-05-18 19:14:39.000 138 33820.56 272.33 17115.20 88888.00 2019-05-18 19:14:40.000 138 33820.55 272.32 17115.21 37905.87 2019-05-18 19:14:41.000 138 33820.58 272.36 17115.21 88888.00 2019-05-18 19:14:42.000 138 33820.58 272.34 17115.24 88888.00 2019-05-18 19:14:43.000 138 33820.55 272.35 17115.26 88888.00 2019-05-18 19:14:44.000 138 33820.53 272.37 17115.24 88888.00 2019-05-18 19:14:45.000 138 33820.58 272.35 17115.24 37905.74 2019-05-18 19:14:46.000 138 33820.61 272.35 17115.21 88888.00 2019-05-18 19:14:47.000 138 33820.66 272.35 17115.22 88888.00 2019-05-18 19:14:48.000 138 33820.65 272.35 17115.20 88888.00 2019-05-18 19:14:49.000 138 33820.61 272.34 17115.19 88888.00 2019-05-18 19:14:50.000 138 33820.63 272.32 17115.18 37905.83 2019-05-18 19:14:51.000 138 33820.62 272.31 17115.18 88888.00 2019-05-18 19:14:52.000 138 33820.60 272.27 17115.19 88888.00 2019-05-18 19:14:53.000 138 33820.63 272.26 17115.21 88888.00 2019-05-18 19:14:54.000 138 33820.64 272.29 17115.21 88888.00 2019-05-18 19:14:55.000 138 33820.65 272.34 17115.20 37905.88 2019-05-18 19:14:56.000 138 33820.65 272.34 17115.19 88888.00 2019-05-18 19:14:57.000 138 33820.65 272.33 17115.18 88888.00 2019-05-18 19:14:58.000 138 33820.63 272.35 17115.21 88888.00 2019-05-18 19:14:59.000 138 33820.61 272.34 17115.14 88888.00 2019-05-18 19:15:00.000 138 33820.62 272.35 17115.12 37905.81 2019-05-18 19:15:01.000 138 33820.61 272.34 17115.17 88888.00 2019-05-18 19:15:02.000 138 33820.61 272.33 17115.16 88888.00 2019-05-18 19:15:03.000 138 33820.61 272.32 17115.17 88888.00 2019-05-18 19:15:04.000 138 33820.60 272.32 17115.13 88888.00 2019-05-18 19:15:05.000 138 33820.61 272.31 17115.12 37905.86 2019-05-18 19:15:06.000 138 33820.61 272.29 17115.13 88888.00 2019-05-18 19:15:07.000 138 33820.62 272.32 17115.12 88888.00 2019-05-18 19:15:08.000 138 33820.59 272.32 17115.14 88888.00 2019-05-18 19:15:09.000 138 33820.58 272.32 17115.15 88888.00 2019-05-18 19:15:10.000 138 33820.62 272.36 17115.15 37905.92 2019-05-18 19:15:11.000 138 33820.62 272.39 17115.17 88888.00 2019-05-18 19:15:12.000 138 33820.61 272.41 17115.21 88888.00 2019-05-18 19:15:13.000 138 33820.60 272.38 17115.15 88888.00 2019-05-18 19:15:14.000 138 33820.61 272.39 17115.13 88888.00 2019-05-18 19:15:15.000 138 33820.61 272.43 17115.15 37905.88 2019-05-18 19:15:16.000 138 33820.63 272.39 17115.18 88888.00 2019-05-18 19:15:17.000 138 33820.63 272.43 17115.20 88888.00 2019-05-18 19:15:18.000 138 33820.65 272.46 17115.16 88888.00 2019-05-18 19:15:19.000 138 33820.69 272.41 17115.17 88888.00 2019-05-18 19:15:20.000 138 33820.65 272.40 17115.18 37905.96 2019-05-18 19:15:21.000 138 33820.68 272.42 17115.18 88888.00 2019-05-18 19:15:22.000 138 33820.70 272.42 17115.19 88888.00 2019-05-18 19:15:23.000 138 33820.69 272.41 17115.15 88888.00 2019-05-18 19:15:24.000 138 33820.67 272.43 17115.12 88888.00 2019-05-18 19:15:25.000 138 33820.67 272.45 17115.15 37905.96 2019-05-18 19:15:26.000 138 33820.71 272.45 17115.17 88888.00 2019-05-18 19:15:27.000 138 33820.74 272.47 17115.17 88888.00 2019-05-18 19:15:28.000 138 33820.72 272.46 17115.18 88888.00 2019-05-18 19:15:29.000 138 33820.69 272.45 17115.15 88888.00 2019-05-18 19:15:30.000 138 33820.68 272.42 17115.13 37905.89 2019-05-18 19:15:31.000 138 33820.70 272.39 17115.14 88888.00 2019-05-18 19:15:32.000 138 33820.71 272.37 17115.21 88888.00 2019-05-18 19:15:33.000 138 33820.70 272.43 17115.23 88888.00 2019-05-18 19:15:34.000 138 33820.68 272.44 17115.20 88888.00 2019-05-18 19:15:35.000 138 33820.65 272.42 17115.18 37905.99 2019-05-18 19:15:36.000 138 33820.65 272.40 17115.19 88888.00 2019-05-18 19:15:37.000 138 33820.67 272.41 17115.18 88888.00 2019-05-18 19:15:38.000 138 33820.67 272.41 17115.16 88888.00 2019-05-18 19:15:39.000 138 33820.64 272.46 17115.17 88888.00 2019-05-18 19:15:40.000 138 33820.66 272.48 17115.21 37905.94 2019-05-18 19:15:41.000 138 33820.67 272.46 17115.20 88888.00 2019-05-18 19:15:42.000 138 33820.68 272.47 17115.22 88888.00 2019-05-18 19:15:43.000 138 33820.67 272.45 17115.25 88888.00 2019-05-18 19:15:44.000 138 33820.67 272.43 17115.20 88888.00 2019-05-18 19:15:45.000 138 33820.67 272.43 17115.15 37905.95 2019-05-18 19:15:46.000 138 33820.68 272.43 17115.15 88888.00 2019-05-18 19:15:47.000 138 33820.69 272.43 17115.17 88888.00 2019-05-18 19:15:48.000 138 33820.72 272.42 17115.20 88888.00 2019-05-18 19:15:49.000 138 33820.72 272.45 17115.20 88888.00 2019-05-18 19:15:50.000 138 33820.74 272.44 17115.22 37905.90 2019-05-18 19:15:51.000 138 33820.74 272.47 17115.21 88888.00 2019-05-18 19:15:52.000 138 33820.76 272.48 17115.14 88888.00 2019-05-18 19:15:53.000 138 33820.79 272.48 17115.18 88888.00 2019-05-18 19:15:54.000 138 33820.80 272.47 17115.17 88888.00 2019-05-18 19:15:55.000 138 33820.81 272.43 17115.18 37905.95 2019-05-18 19:15:56.000 138 33820.79 272.40 17115.19 88888.00 2019-05-18 19:15:57.000 138 33820.80 272.41 17115.20 88888.00 2019-05-18 19:15:58.000 138 33820.81 272.38 17115.19 88888.00 2019-05-18 19:15:59.000 138 33820.82 272.45 17115.22 88888.00 2019-05-18 19:16:00.000 138 33820.81 272.45 17115.18 37905.95 2019-05-18 19:16:01.000 138 33820.81 272.44 17115.19 88888.00 2019-05-18 19:16:02.000 138 33820.77 272.43 17115.19 88888.00 2019-05-18 19:16:03.000 138 33820.79 272.49 17115.16 88888.00 2019-05-18 19:16:04.000 138 33820.78 272.48 17115.15 88888.00 2019-05-18 19:16:05.000 138 33820.82 272.45 17115.19 37906.04 2019-05-18 19:16:06.000 138 33820.80 272.44 17115.19 88888.00 2019-05-18 19:16:07.000 138 33820.77 272.43 17115.17 88888.00 2019-05-18 19:16:08.000 138 33820.80 272.43 17115.16 88888.00 2019-05-18 19:16:09.000 138 33820.82 272.40 17115.16 88888.00 2019-05-18 19:16:10.000 138 33820.84 272.42 17115.17 37905.96 2019-05-18 19:16:11.000 138 33820.87 272.43 17115.17 88888.00 2019-05-18 19:16:12.000 138 33820.85 272.44 17115.20 88888.00 2019-05-18 19:16:13.000 138 33820.82 272.45 17115.23 88888.00 2019-05-18 19:16:14.000 138 33820.83 272.45 17115.22 88888.00 2019-05-18 19:16:15.000 138 33820.86 272.40 17115.20 37906.04 2019-05-18 19:16:16.000 138 33820.87 272.41 17115.19 88888.00 2019-05-18 19:16:17.000 138 33820.86 272.45 17115.21 88888.00 2019-05-18 19:16:18.000 138 33820.83 272.44 17115.17 88888.00 2019-05-18 19:16:19.000 138 33820.85 272.42 17115.15 88888.00 2019-05-18 19:16:20.000 138 33820.86 272.42 17115.18 37906.01 2019-05-18 19:16:21.000 138 33820.87 272.40 17115.17 88888.00 2019-05-18 19:16:22.000 138 33820.84 272.44 17115.17 88888.00 2019-05-18 19:16:23.000 138 33820.86 272.45 17115.16 88888.00 2019-05-18 19:16:24.000 138 33820.91 272.48 17115.15 88888.00 2019-05-18 19:16:25.000 138 33820.93 272.47 17115.18 37906.03 2019-05-18 19:16:26.000 138 33820.88 272.46 17115.17 88888.00 2019-05-18 19:16:27.000 138 33820.87 272.42 17115.20 88888.00 2019-05-18 19:16:28.000 138 33820.90 272.43 17115.22 88888.00 2019-05-18 19:16:29.000 138 33820.87 272.42 17115.19 88888.00 2019-05-18 19:16:30.000 138 33820.85 272.42 17115.16 37905.98 2019-05-18 19:16:31.000 138 33820.84 272.45 17115.17 88888.00 2019-05-18 19:16:32.000 138 33820.88 272.43 17115.18 88888.00 2019-05-18 19:16:33.000 138 33820.91 272.40 17115.18 88888.00 2019-05-18 19:16:34.000 138 33820.93 272.44 17115.17 88888.00 2019-05-18 19:16:35.000 138 33820.87 272.39 17115.17 37905.98 2019-05-18 19:16:36.000 138 33820.85 272.35 17115.23 88888.00 2019-05-18 19:16:37.000 138 33820.87 272.37 17115.21 88888.00 2019-05-18 19:16:38.000 138 33820.88 272.33 17115.20 88888.00 2019-05-18 19:16:39.000 138 33820.92 272.35 17115.24 88888.00 2019-05-18 19:16:40.000 138 33820.90 272.37 17115.20 37906.04 2019-05-18 19:16:41.000 138 33820.94 272.39 17115.18 88888.00 2019-05-18 19:16:42.000 138 33820.98 272.39 17115.17 88888.00 2019-05-18 19:16:43.000 138 33820.96 272.41 17115.18 88888.00 2019-05-18 19:16:44.000 138 33820.94 272.41 17115.17 88888.00 2019-05-18 19:16:45.000 138 33820.91 272.41 17115.14 37905.98 2019-05-18 19:16:46.000 138 33820.90 272.42 17115.15 88888.00 2019-05-18 19:16:47.000 138 33820.89 272.42 17115.16 88888.00 2019-05-18 19:16:48.000 138 33820.88 272.41 17115.13 88888.00 2019-05-18 19:16:49.000 138 33820.90 272.43 17115.17 88888.00 2019-05-18 19:16:50.000 138 33820.94 272.44 17115.19 37906.08 2019-05-18 19:16:51.000 138 33820.95 272.48 17115.13 88888.00 2019-05-18 19:16:52.000 138 33820.94 272.52 17115.13 88888.00 2019-05-18 19:16:53.000 138 33820.93 272.53 17115.17 88888.00 2019-05-18 19:16:54.000 138 33820.91 272.51 17115.16 88888.00 2019-05-18 19:16:55.000 138 33820.90 272.54 17115.13 37906.09 2019-05-18 19:16:56.000 138 33820.90 272.53 17115.11 88888.00 2019-05-18 19:16:57.000 138 33820.95 272.53 17115.11 88888.00 2019-05-18 19:16:58.000 138 33820.99 272.55 17115.11 88888.00 2019-05-18 19:16:59.000 138 33821.00 272.52 17115.13 88888.00 2019-05-18 19:17:00.000 138 33820.98 272.50 17115.12 37906.08 2019-05-18 19:17:01.000 138 33820.97 272.53 17115.11 88888.00 2019-05-18 19:17:02.000 138 33820.98 272.52 17115.11 88888.00 2019-05-18 19:17:03.000 138 33821.02 272.53 17115.18 88888.00 2019-05-18 19:17:04.000 138 33820.99 272.51 17115.17 88888.00 2019-05-18 19:17:05.000 138 33820.98 272.54 17115.13 37906.14 2019-05-18 19:17:06.000 138 33820.98 272.52 17115.15 88888.00 2019-05-18 19:17:07.000 138 33820.97 272.55 17115.17 88888.00 2019-05-18 19:17:08.000 138 33820.97 272.56 17115.15 88888.00 2019-05-18 19:17:09.000 138 33820.99 272.53 17115.13 88888.00 2019-05-18 19:17:10.000 138 33820.99 272.51 17115.15 37906.04 2019-05-18 19:17:11.000 138 33820.98 272.42 17115.17 88888.00 2019-05-18 19:17:12.000 138 33820.94 272.42 17115.13 88888.00 2019-05-18 19:17:13.000 138 33820.96 272.46 17115.12 88888.00 2019-05-18 19:17:14.000 138 33820.95 272.46 17115.11 88888.00 2019-05-18 19:17:15.000 138 33820.96 272.54 17115.10 37906.17 2019-05-18 19:17:16.000 138 33820.99 272.54 17115.10 88888.00 2019-05-18 19:17:17.000 138 33821.05 272.55 17115.10 88888.00 2019-05-18 19:17:18.000 138 33821.01 272.52 17115.13 88888.00 2019-05-18 19:17:19.000 138 33820.94 272.50 17115.12 88888.00 2019-05-18 19:17:20.000 138 33820.91 272.48 17115.10 37906.10 2019-05-18 19:17:21.000 138 33820.94 272.48 17115.13 88888.00 2019-05-18 19:17:22.000 138 33820.96 272.39 17115.12 88888.00 2019-05-18 19:17:23.000 138 33820.96 272.37 17115.11 88888.00 2019-05-18 19:17:24.000 138 33820.98 272.41 17115.11 88888.00 2019-05-18 19:17:25.000 138 33820.97 272.41 17115.11 37906.08 2019-05-18 19:17:26.000 138 33820.95 272.44 17115.14 88888.00 2019-05-18 19:17:27.000 138 33820.97 272.45 17115.12 88888.00 2019-05-18 19:17:28.000 138 33820.94 272.42 17115.10 88888.00 2019-05-18 19:17:29.000 138 33820.93 272.42 17115.12 88888.00 2019-05-18 19:17:30.000 138 33820.93 272.45 17115.11 37906.13 2019-05-18 19:17:31.000 138 33820.93 272.46 17115.09 88888.00 2019-05-18 19:17:32.000 138 33820.91 272.45 17115.10 88888.00 2019-05-18 19:17:33.000 138 33820.91 272.40 17115.12 88888.00 2019-05-18 19:17:34.000 138 33820.92 272.37 17115.17 88888.00 2019-05-18 19:17:35.000 138 33820.98 272.41 17115.18 37906.03 2019-05-18 19:17:36.000 138 33820.96 272.38 17115.14 88888.00 2019-05-18 19:17:37.000 138 33820.97 272.37 17115.13 88888.00 2019-05-18 19:17:38.000 138 33820.95 272.37 17115.12 88888.00 2019-05-18 19:17:39.000 138 33820.98 272.38 17115.12 88888.00 2019-05-18 19:17:40.000 138 33820.98 272.33 17115.09 37906.15 2019-05-18 19:17:41.000 138 33821.00 272.35 17115.10 88888.00 2019-05-18 19:17:42.000 138 33820.98 272.33 17115.10 88888.00 2019-05-18 19:17:43.000 138 33820.97 272.35 17115.06 88888.00 2019-05-18 19:17:44.000 138 33821.00 272.45 17115.09 88888.00 2019-05-18 19:17:45.000 138 33821.01 272.47 17115.11 37906.15 2019-05-18 19:17:46.000 138 33821.00 272.46 17115.09 88888.00 2019-05-18 19:17:47.000 138 33821.01 272.44 17115.07 88888.00 2019-05-18 19:17:48.000 138 33820.99 272.47 17115.10 88888.00 2019-05-18 19:17:49.000 138 33821.02 272.49 17115.11 88888.00 2019-05-18 19:17:50.000 138 33821.03 272.50 17115.16 37906.10 2019-05-18 19:17:51.000 138 33821.04 272.51 17115.13 88888.00 2019-05-18 19:17:52.000 138 33821.04 272.52 17115.10 88888.00 2019-05-18 19:17:53.000 138 33821.05 272.55 17115.13 88888.00 2019-05-18 19:17:54.000 138 33821.04 272.52 17115.08 88888.00 2019-05-18 19:17:55.000 138 33821.05 272.51 17115.09 37906.15 2019-05-18 19:17:56.000 138 33821.06 272.52 17115.13 88888.00 2019-05-18 19:17:57.000 138 33821.07 272.52 17115.10 88888.00 2019-05-18 19:17:58.000 138 33821.10 272.53 17115.09 88888.00 2019-05-18 19:17:59.000 138 33821.06 272.52 17115.09 88888.00 2019-05-18 19:18:00.000 138 33821.01 272.44 17115.05 37906.16 2019-05-18 19:18:01.000 138 33821.03 272.46 17115.07 88888.00 2019-05-18 19:18:02.000 138 33821.04 272.51 17115.11 88888.00 2019-05-18 19:18:03.000 138 33821.04 272.55 17115.08 88888.00 2019-05-18 19:18:04.000 138 33821.07 272.55 17115.08 88888.00 2019-05-18 19:18:05.000 138 33821.07 272.56 17115.09 37906.16 2019-05-18 19:18:06.000 138 33821.07 272.57 17115.10 88888.00 2019-05-18 19:18:07.000 138 33821.10 272.63 17115.09 88888.00 2019-05-18 19:18:08.000 138 33821.14 272.63 17115.11 88888.00 2019-05-18 19:18:09.000 138 33821.14 272.65 17115.12 88888.00 2019-05-18 19:18:10.000 138 33821.12 272.60 17115.09 37906.23 2019-05-18 19:18:11.000 138 33821.12 272.58 17115.06 88888.00 2019-05-18 19:18:12.000 138 33821.12 272.57 17115.05 88888.00 2019-05-18 19:18:13.000 138 33821.11 272.53 17115.06 88888.00 2019-05-18 19:18:14.000 138 33821.11 272.55 17115.12 88888.00 2019-05-18 19:18:15.000 138 33821.13 272.63 17115.12 37906.20 2019-05-18 19:18:16.000 138 33821.13 272.59 17115.07 88888.00 2019-05-18 19:18:17.000 138 33821.14 272.58 17115.10 88888.00 2019-05-18 19:18:18.000 138 33821.11 272.59 17115.08 88888.00 2019-05-18 19:18:19.000 138 33821.13 272.57 17115.08 88888.00 2019-05-18 19:18:20.000 138 33821.09 272.45 17115.10 37906.21 2019-05-18 19:18:21.000 138 33821.11 272.45 17115.11 88888.00 2019-05-18 19:18:22.000 138 33821.10 272.46 17115.04 88888.00 2019-05-18 19:18:23.000 138 33821.11 272.45 17115.06 88888.00 2019-05-18 19:18:24.000 138 33821.10 272.41 17115.04 88888.00 2019-05-18 19:18:25.000 138 33821.13 272.43 17115.07 37906.22 2019-05-18 19:18:26.000 138 33821.14 272.44 17115.05 88888.00 2019-05-18 19:18:27.000 138 33821.15 272.45 17115.08 88888.00 2019-05-18 19:18:28.000 138 33821.14 272.48 17115.06 88888.00 2019-05-18 19:18:29.000 138 33821.16 272.49 17115.06 88888.00 2019-05-18 19:18:30.000 138 33821.16 272.45 17115.08 37906.30 2019-05-18 19:18:31.000 138 33821.14 272.43 17115.06 88888.00 2019-05-18 19:18:32.000 138 33821.18 272.43 17115.03 88888.00 2019-05-18 19:18:33.000 138 33821.22 272.44 17115.04 88888.00 2019-05-18 19:18:34.000 138 33821.25 272.43 17115.09 88888.00 2019-05-18 19:18:35.000 138 33821.22 272.40 17115.10 37906.33 2019-05-18 19:18:36.000 138 33821.25 272.42 17115.08 88888.00 2019-05-18 19:18:37.000 138 33821.21 272.40 17115.03 88888.00 2019-05-18 19:18:38.000 138 33821.24 272.43 17115.04 88888.00 2019-05-18 19:18:39.000 138 33821.23 272.40 17115.05 88888.00 2019-05-18 19:18:40.000 138 33821.21 272.41 17115.03 37906.37 2019-05-18 19:18:41.000 138 33821.20 272.46 17115.02 88888.00 2019-05-18 19:18:42.000 138 33821.22 272.48 17115.05 88888.00 2019-05-18 19:18:43.000 138 33821.23 272.44 17115.06 88888.00 2019-05-18 19:18:44.000 138 33821.23 272.47 17115.07 88888.00 2019-05-18 19:18:45.000 138 33821.24 272.51 17115.05 37906.28 2019-05-18 19:18:46.000 138 33821.25 272.50 17115.08 88888.00 2019-05-18 19:18:47.000 138 33821.29 272.49 17115.11 88888.00 2019-05-18 19:18:48.000 138 33821.31 272.49 17115.12 88888.00 2019-05-18 19:18:49.000 138 33821.29 272.52 17115.14 88888.00 2019-05-18 19:18:50.000 138 33821.29 272.50 17115.13 37906.40 2019-05-18 19:18:51.000 138 33821.30 272.50 17115.14 88888.00 2019-05-18 19:18:52.000 138 33821.30 272.52 17115.18 88888.00 2019-05-18 19:18:53.000 138 33821.30 272.53 17115.14 88888.00 2019-05-18 19:18:54.000 138 33821.33 272.53 17115.17 88888.00 2019-05-18 19:18:55.000 138 33821.31 272.52 17115.22 37906.33 2019-05-18 19:18:56.000 138 33821.32 272.50 17115.21 88888.00 2019-05-18 19:18:57.000 138 33821.31 272.47 17115.16 88888.00 2019-05-18 19:18:58.000 138 33821.33 272.49 17115.13 88888.00 2019-05-18 19:18:59.000 138 33821.37 272.52 17115.12 88888.00 2019-05-18 19:19:00.000 138 33821.36 272.54 17115.10 37906.37 2019-05-18 19:19:01.000 138 33821.36 272.56 17115.12 88888.00 2019-05-18 19:19:02.000 138 33821.35 272.55 17115.10 88888.00 2019-05-18 19:19:03.000 138 33821.36 272.50 17115.13 88888.00 2019-05-18 19:19:04.000 138 33821.39 272.51 17115.15 88888.00 2019-05-18 19:19:05.000 138 33821.37 272.53 17115.11 37906.39 2019-05-18 19:19:06.000 138 33821.34 272.52 17115.12 88888.00 2019-05-18 19:19:07.000 138 33821.34 272.56 17115.12 88888.00 2019-05-18 19:19:08.000 138 33821.32 272.55 17115.09 88888.00 2019-05-18 19:19:09.000 138 33821.33 272.56 17115.11 88888.00 2019-05-18 19:19:10.000 138 33821.35 272.57 17115.09 37906.33 2019-05-18 19:19:11.000 138 33821.36 272.57 17115.04 88888.00 2019-05-18 19:19:12.000 138 33821.35 272.50 17115.03 88888.00 2019-05-18 19:19:13.000 138 33821.36 272.54 17115.03 88888.00 2019-05-18 19:19:14.000 138 33821.36 272.52 17115.04 88888.00 2019-05-18 19:19:15.000 138 33821.37 272.51 17115.05 37906.42 2019-05-18 19:19:16.000 138 33821.39 272.52 17115.08 88888.00 2019-05-18 19:19:17.000 138 33821.38 272.53 17115.07 88888.00 2019-05-18 19:19:18.000 138 33821.38 272.54 17115.06 88888.00 2019-05-18 19:19:19.000 138 33821.37 272.55 17115.10 88888.00 2019-05-18 19:19:20.000 138 33821.33 272.51 17115.08 37906.48 2019-05-18 19:19:21.000 138 33821.35 272.49 17115.09 88888.00 2019-05-18 19:19:22.000 138 33821.38 272.49 17115.16 88888.00 2019-05-18 19:19:23.000 138 33821.44 272.49 17115.14 88888.00 2019-05-18 19:19:24.000 138 33821.45 272.50 17115.13 88888.00 2019-05-18 19:19:25.000 138 33821.44 272.55 17115.16 37906.44 2019-05-18 19:19:26.000 138 33821.42 272.53 17115.16 88888.00 2019-05-18 19:19:27.000 138 33821.45 272.53 17115.16 88888.00 2019-05-18 19:19:28.000 138 33821.43 272.49 17115.12 88888.00 2019-05-18 19:19:29.000 138 33821.44 272.48 17115.12 88888.00 2019-05-18 19:19:30.000 138 33821.40 272.55 17115.14 37906.52 2019-05-18 19:19:31.000 138 33821.45 272.58 17115.13 88888.00 2019-05-18 19:19:32.000 138 33821.46 272.56 17115.13 88888.00 2019-05-18 19:19:33.000 138 33821.51 272.57 17115.12 88888.00 2019-05-18 19:19:34.000 138 33821.48 272.55 17115.13 88888.00 2019-05-18 19:19:35.000 138 33821.49 272.53 17115.12 37906.53 2019-05-18 19:19:36.000 138 33821.49 272.52 17115.15 88888.00 2019-05-18 19:19:37.000 138 33821.47 272.46 17115.13 88888.00 2019-05-18 19:19:38.000 138 33821.47 272.45 17115.13 88888.00 2019-05-18 19:19:39.000 138 33821.48 272.55 17115.15 88888.00 2019-05-18 19:19:40.000 138 33821.45 272.53 17115.12 37906.50 2019-05-18 19:19:41.000 138 33821.42 272.52 17115.10 88888.00 2019-05-18 19:19:42.000 138 33821.42 272.52 17115.11 88888.00 2019-05-18 19:19:43.000 138 33821.45 272.51 17115.11 88888.00 2019-05-18 19:19:44.000 138 33821.44 272.55 17115.15 88888.00 2019-05-18 19:19:45.000 138 33821.43 272.58 17115.14 37906.48 2019-05-18 19:19:46.000 138 33821.41 272.56 17115.17 88888.00 2019-05-18 19:19:47.000 138 33821.40 272.55 17115.21 88888.00 2019-05-18 19:19:48.000 138 33821.40 272.50 17115.18 88888.00 2019-05-18 19:19:49.000 138 33821.43 272.50 17115.17 88888.00 2019-05-18 19:19:50.000 138 33821.40 272.49 17115.15 37906.54 2019-05-18 19:19:51.000 138 33821.41 272.52 17115.19 88888.00 2019-05-18 19:19:52.000 138 33821.40 272.47 17115.19 88888.00 2019-05-18 19:19:53.000 138 33821.42 272.50 17115.19 88888.00 2019-05-18 19:19:54.000 138 33821.43 272.57 17115.18 88888.00 2019-05-18 19:19:55.000 138 33821.44 272.64 17115.22 37906.52 2019-05-18 19:19:56.000 138 33821.45 272.65 17115.21 88888.00 2019-05-18 19:19:57.000 138 33821.41 272.66 17115.18 88888.00 2019-05-18 19:19:58.000 138 33821.46 272.67 17115.18 88888.00 2019-05-18 19:19:59.000 138 33821.49 272.67 17115.20 88888.00 2019-05-18 19:20:00.000 138 33821.49 272.65 17115.21 37906.44 2019-05-18 19:20:01.000 138 33821.46 272.64 17115.18 88888.00 2019-05-18 19:20:02.000 138 33821.48 272.63 17115.16 88888.00 2019-05-18 19:20:03.000 138 33821.48 272.59 17115.15 88888.00 2019-05-18 19:20:04.000 138 33821.39 272.68 17115.14 88888.00 2019-05-18 19:20:05.000 138 33821.47 272.67 17115.19 37906.50 2019-05-18 19:20:06.000 138 33821.50 272.64 17115.14 88888.00 2019-05-18 19:20:07.000 138 33821.47 272.60 17115.16 88888.00 2019-05-18 19:20:08.000 138 33821.46 272.56 17115.15 88888.00 2019-05-18 19:20:09.000 138 33821.47 272.57 17115.17 88888.00 2019-05-18 19:20:10.000 138 33821.47 272.57 17115.18 37906.45 2019-05-18 19:20:11.000 138 33821.47 272.53 17115.16 88888.00 2019-05-18 19:20:12.000 138 33821.48 272.59 17115.16 88888.00 2019-05-18 19:20:13.000 138 33821.46 272.62 17115.14 88888.00 2019-05-18 19:20:14.000 138 33821.44 272.60 17115.14 88888.00 2019-05-18 19:20:15.000 138 33821.44 272.59 17115.13 37906.51 2019-05-18 19:20:16.000 138 33821.40 272.58 17115.13 88888.00 2019-05-18 19:20:17.000 138 33821.39 272.62 17115.12 88888.00 2019-05-18 19:20:18.000 138 33821.42 272.64 17115.11 88888.00 2019-05-18 19:20:19.000 138 33821.41 272.63 17115.18 88888.00 2019-05-18 19:20:20.000 138 33821.44 272.60 17115.16 37906.57 2019-05-18 19:20:21.000 138 33821.47 272.57 17115.20 88888.00 2019-05-18 19:20:22.000 138 33821.46 272.57 17115.19 88888.00 2019-05-18 19:20:23.000 138 33821.47 272.58 17115.17 88888.00 2019-05-18 19:20:24.000 138 33821.46 272.62 17115.18 88888.00 2019-05-18 19:20:25.000 138 33821.40 272.61 17115.19 37906.49 2019-05-18 19:20:26.000 138 33821.41 272.56 17115.18 88888.00 2019-05-18 19:20:27.000 138 33821.41 272.58 17115.20 88888.00 2019-05-18 19:20:28.000 138 33821.41 272.64 17115.19 88888.00 2019-05-18 19:20:29.000 138 33821.41 272.64 17115.18 88888.00 2019-05-18 19:20:30.000 138 33821.42 272.63 17115.18 37906.43 2019-05-18 19:20:31.000 138 33821.40 272.60 17115.17 88888.00 2019-05-18 19:20:32.000 138 33821.40 272.58 17115.19 88888.00 2019-05-18 19:20:33.000 138 33821.36 272.57 17115.19 88888.00 2019-05-18 19:20:34.000 138 33821.31 272.52 17115.16 88888.00 2019-05-18 19:20:35.000 138 33821.32 272.56 17115.14 37906.44 2019-05-18 19:20:36.000 138 33821.38 272.58 17115.13 88888.00 2019-05-18 19:20:37.000 138 33821.36 272.58 17115.15 88888.00 2019-05-18 19:20:38.000 138 33821.35 272.61 17115.16 88888.00 2019-05-18 19:20:39.000 138 33821.33 272.63 17115.12 88888.00 2019-05-18 19:20:40.000 138 33821.34 272.64 17115.11 37906.47 2019-05-18 19:20:41.000 138 33821.36 272.63 17115.12 88888.00 2019-05-18 19:20:42.000 138 33821.33 272.56 17115.12 88888.00 2019-05-18 19:20:43.000 138 33821.31 272.54 17115.09 88888.00 2019-05-18 19:20:44.000 138 33821.31 272.54 17115.14 88888.00 2019-05-18 19:20:45.000 138 33821.33 272.54 17115.16 37906.41 2019-05-18 19:20:46.000 138 33821.37 272.55 17115.18 88888.00 2019-05-18 19:20:47.000 138 33821.36 272.57 17115.21 88888.00 2019-05-18 19:20:48.000 138 33821.33 272.58 17115.21 88888.00 2019-05-18 19:20:49.000 138 33821.32 272.61 17115.18 88888.00 2019-05-18 19:20:50.000 138 33821.33 272.63 17115.10 37906.45 2019-05-18 19:20:51.000 138 33821.33 272.64 17115.07 88888.00 2019-05-18 19:20:52.000 138 33821.26 272.58 17115.07 88888.00 2019-05-18 19:20:53.000 138 33821.25 272.56 17115.09 88888.00 2019-05-18 19:20:54.000 138 33821.27 272.61 17115.10 88888.00 2019-05-18 19:20:55.000 138 33821.26 272.62 17115.13 37906.41 2019-05-18 19:20:56.000 138 33821.30 272.62 17115.14 88888.00 2019-05-18 19:20:57.000 138 33821.33 272.58 17115.19 88888.00 2019-05-18 19:20:58.000 138 33821.35 272.54 17115.15 88888.00 2019-05-18 19:20:59.000 138 33821.34 272.56 17115.18 88888.00 2019-05-18 19:21:00.000 138 33821.32 272.58 17115.18 37906.31 2019-05-18 19:21:01.000 138 33821.31 272.59 17115.19 88888.00 2019-05-18 19:21:02.000 138 33821.32 272.60 17115.19 88888.00 2019-05-18 19:21:03.000 138 33821.33 272.57 17115.21 88888.00 2019-05-18 19:21:04.000 138 33821.30 272.57 17115.16 88888.00 2019-05-18 19:21:05.000 138 33821.23 272.59 17115.19 37906.46 2019-05-18 19:21:06.000 138 33821.24 272.58 17115.17 88888.00 2019-05-18 19:21:07.000 138 33821.27 272.56 17115.16 88888.00 2019-05-18 19:21:08.000 138 33821.28 272.58 17115.22 88888.00 2019-05-18 19:21:09.000 138 33821.29 272.66 17115.23 88888.00 2019-05-18 19:21:10.000 138 33821.26 272.71 17115.23 37906.35 2019-05-18 19:21:11.000 138 33821.27 272.71 17115.26 88888.00 2019-05-18 19:21:12.000 138 33821.27 272.72 17115.23 88888.00 2019-05-18 19:21:13.000 138 33821.33 272.73 17115.23 88888.00 2019-05-18 19:21:14.000 138 33821.32 272.69 17115.21 88888.00 2019-05-18 19:21:15.000 138 33821.33 272.59 17115.18 37906.36 2019-05-18 19:21:16.000 138 33821.28 272.51 17115.20 88888.00 2019-05-18 19:21:17.000 138 33821.28 272.53 17115.16 88888.00 2019-05-18 19:21:18.000 138 33821.27 272.58 17115.19 88888.00 2019-05-18 19:21:19.000 138 33821.29 272.59 17115.19 88888.00 2019-05-18 19:21:20.000 138 33821.29 272.57 17115.24 37906.36 2019-05-18 19:21:21.000 138 33821.27 272.57 17115.23 88888.00 2019-05-18 19:21:22.000 138 33821.32 272.56 17115.21 88888.00 2019-05-18 19:21:23.000 138 33821.32 272.54 17115.23 88888.00 2019-05-18 19:21:24.000 138 33821.29 272.54 17115.19 88888.00 2019-05-18 19:21:25.000 138 33821.31 272.56 17115.20 37906.46 2019-05-18 19:21:26.000 138 33821.28 272.60 17115.19 88888.00 2019-05-18 19:21:27.000 138 33821.27 272.65 17115.20 88888.00 2019-05-18 19:21:28.000 138 33821.27 272.63 17115.19 88888.00 2019-05-18 19:21:29.000 138 33821.27 272.64 17115.18 88888.00 2019-05-18 19:21:30.000 138 33821.25 272.69 17115.18 37906.45 2019-05-18 19:21:31.000 138 33821.29 272.69 17115.16 88888.00 2019-05-18 19:21:32.000 138 33821.26 272.66 17115.18 88888.00 2019-05-18 19:21:33.000 138 33821.24 272.65 17115.17 88888.00 2019-05-18 19:21:34.000 138 33821.22 272.66 17115.19 88888.00 2019-05-18 19:21:35.000 138 33821.23 272.65 17115.19 37906.41 2019-05-18 19:21:36.000 138 33821.22 272.65 17115.22 88888.00 2019-05-18 19:21:37.000 138 33821.23 272.64 17115.21 88888.00 2019-05-18 19:21:38.000 138 33821.26 272.60 17115.20 88888.00 2019-05-18 19:21:39.000 138 33821.27 272.60 17115.20 88888.00 2019-05-18 19:21:40.000 138 33821.25 272.66 17115.19 37906.33 2019-05-18 19:21:41.000 138 33821.21 272.63 17115.20 88888.00 2019-05-18 19:21:42.000 138 33821.17 272.58 17115.18 88888.00 2019-05-18 19:21:43.000 138 33821.22 272.60 17115.22 88888.00 2019-05-18 19:21:44.000 138 33821.25 272.60 17115.19 88888.00 2019-05-18 19:21:45.000 138 33821.25 272.60 17115.18 37906.28 2019-05-18 19:21:46.000 138 33821.24 272.60 17115.17 88888.00 2019-05-18 19:21:47.000 138 33821.22 272.60 17115.21 88888.00 2019-05-18 19:21:48.000 138 33821.24 272.58 17115.19 88888.00 2019-05-18 19:21:49.000 138 33821.24 272.59 17115.16 88888.00 2019-05-18 19:21:50.000 138 33821.21 272.60 17115.16 37906.33 2019-05-18 19:21:51.000 138 33821.18 272.59 17115.15 88888.00 2019-05-18 19:21:52.000 138 33821.17 272.59 17115.20 88888.00 2019-05-18 19:21:53.000 138 33821.19 272.60 17115.18 88888.00 2019-05-18 19:21:54.000 138 33821.19 272.63 17115.20 88888.00 2019-05-18 19:21:55.000 138 33821.20 272.62 17115.18 37906.37 2019-05-18 19:21:56.000 138 33821.19 272.57 17115.17 88888.00 2019-05-18 19:21:57.000 138 33821.19 272.58 17115.18 88888.00 2019-05-18 19:21:58.000 138 33821.17 272.66 17115.14 88888.00 2019-05-18 19:21:59.000 138 33821.19 272.61 17115.15 88888.00 2019-05-18 19:22:00.000 138 33821.24 272.56 17115.14 37906.38 2019-05-18 19:22:01.000 138 33821.20 272.57 17115.13 88888.00 2019-05-18 19:22:02.000 138 33821.15 272.57 17115.14 88888.00 2019-05-18 19:22:03.000 138 33821.14 272.59 17115.15 88888.00 2019-05-18 19:22:04.000 138 33821.15 272.58 17115.19 88888.00 2019-05-18 19:22:05.000 138 33821.16 272.61 17115.22 37906.36 2019-05-18 19:22:06.000 138 33821.15 272.60 17115.22 88888.00 2019-05-18 19:22:07.000 138 33821.14 272.61 17115.18 88888.00 2019-05-18 19:22:08.000 138 33821.15 272.64 17115.19 88888.00 2019-05-18 19:22:09.000 138 33821.17 272.63 17115.21 88888.00 2019-05-18 19:22:10.000 138 33821.21 272.64 17115.20 37906.29 2019-05-18 19:22:11.000 138 33821.23 272.65 17115.18 88888.00 2019-05-18 19:22:12.000 138 33821.21 272.64 17115.16 88888.00 2019-05-18 19:22:13.000 138 33821.21 272.61 17115.17 88888.00 2019-05-18 19:22:14.000 138 33821.20 272.62 17115.21 88888.00 2019-05-18 19:22:15.000 138 33821.24 272.63 17115.18 37906.25 2019-05-18 19:22:16.000 138 33821.24 272.63 17115.23 88888.00 2019-05-18 19:22:17.000 138 33821.23 272.66 17115.22 88888.00 2019-05-18 19:22:18.000 138 33821.26 272.71 17115.21 88888.00 2019-05-18 19:22:19.000 138 33821.23 272.69 17115.19 88888.00 2019-05-18 19:22:20.000 138 33821.22 272.65 17115.23 37906.33 2019-05-18 19:22:21.000 138 33821.21 272.62 17115.24 88888.00 2019-05-18 19:22:22.000 138 33821.21 272.65 17115.22 88888.00 2019-05-18 19:22:23.000 138 33821.23 272.59 17115.20 88888.00 2019-05-18 19:22:24.000 138 33821.22 272.54 17115.20 88888.00 2019-05-18 19:22:25.000 138 33821.21 272.56 17115.19 37906.24 2019-05-18 19:22:26.000 138 33821.18 272.54 17115.21 88888.00 2019-05-18 19:22:27.000 138 33821.21 272.57 17115.21 88888.00 2019-05-18 19:22:28.000 138 33821.21 272.59 17115.20 88888.00 2019-05-18 19:22:29.000 138 33821.25 272.59 17115.22 88888.00 2019-05-18 19:22:30.000 138 33821.22 272.58 17115.22 37906.18 2019-05-18 19:22:31.000 138 33821.21 272.61 17115.20 88888.00 2019-05-18 19:22:32.000 138 33821.22 272.64 17115.23 88888.00 2019-05-18 19:22:33.000 138 33821.24 272.66 17115.20 88888.00 2019-05-18 19:22:34.000 138 33821.19 272.63 17115.17 88888.00 2019-05-18 19:22:35.000 138 33821.18 272.70 17115.23 37906.29 2019-05-18 19:22:36.000 138 33821.20 272.67 17115.24 88888.00 2019-05-18 19:22:37.000 138 33821.18 272.66 17115.23 88888.00 2019-05-18 19:22:38.000 138 33821.15 272.66 17115.23 88888.00 2019-05-18 19:22:39.000 138 33821.19 272.66 17115.17 88888.00 2019-05-18 19:22:40.000 138 33821.16 272.65 17115.20 37906.29 2019-05-18 19:22:41.000 138 33821.17 272.65 17115.20 88888.00 2019-05-18 19:22:42.000 138 33821.17 272.65 17115.23 88888.00 2019-05-18 19:22:43.000 138 33821.15 272.65 17115.23 88888.00 2019-05-18 19:22:44.000 138 33821.16 272.66 17115.21 88888.00 2019-05-18 19:22:45.000 138 33821.17 272.68 17115.23 37906.25 2019-05-18 19:22:46.000 138 33821.16 272.73 17115.26 88888.00 2019-05-18 19:22:47.000 138 33821.20 272.71 17115.27 88888.00 2019-05-18 19:22:48.000 138 33821.17 272.70 17115.24 88888.00 2019-05-18 19:22:49.000 138 33821.16 272.69 17115.28 88888.00 2019-05-18 19:22:50.000 138 33821.14 272.68 17115.27 37906.23 2019-05-18 19:22:51.000 138 33821.16 272.69 17115.28 88888.00 2019-05-18 19:22:52.000 138 33821.18 272.71 17115.30 88888.00 2019-05-18 19:22:53.000 138 33821.20 272.71 17115.27 88888.00 2019-05-18 19:22:54.000 138 33821.18 272.71 17115.26 88888.00 2019-05-18 19:22:55.000 138 33821.14 272.69 17115.28 37906.20 2019-05-18 19:22:56.000 138 33821.18 272.69 17115.26 88888.00 2019-05-18 19:22:57.000 138 33821.17 272.69 17115.28 88888.00 2019-05-18 19:22:58.000 138 33821.16 272.73 17115.30 88888.00 2019-05-18 19:22:59.000 138 33821.16 272.72 17115.25 88888.00 2019-05-18 19:23:00.000 138 33821.12 272.70 17115.22 37906.30 2019-05-18 19:23:01.000 138 33821.08 272.75 17115.21 88888.00 2019-05-18 19:23:02.000 138 33821.08 272.73 17115.23 88888.00 2019-05-18 19:23:03.000 138 33821.05 272.70 17115.21 88888.00 2019-05-18 19:23:04.000 138 33821.07 272.65 17115.19 88888.00 2019-05-18 19:23:05.000 138 33821.08 272.61 17115.21 37906.19 2019-05-18 19:23:06.000 138 33821.07 272.63 17115.21 88888.00 2019-05-18 19:23:07.000 138 33821.04 272.69 17115.16 88888.00 2019-05-18 19:23:08.000 138 33821.04 272.69 17115.18 88888.00 2019-05-18 19:23:09.000 138 33821.04 272.73 17115.21 88888.00 2019-05-18 19:23:10.000 138 33821.04 272.75 17115.24 37906.24 2019-05-18 19:23:11.000 138 33821.07 272.74 17115.23 88888.00 2019-05-18 19:23:12.000 138 33821.08 272.73 17115.22 88888.00 2019-05-18 19:23:13.000 138 33821.06 272.72 17115.24 88888.00 2019-05-18 19:23:14.000 138 33821.03 272.71 17115.25 88888.00 2019-05-18 19:23:15.000 138 33821.08 272.70 17115.25 37906.27 2019-05-18 19:23:16.000 138 33821.11 272.75 17115.26 88888.00 2019-05-18 19:23:17.000 138 33821.10 272.75 17115.26 88888.00 2019-05-18 19:23:18.000 138 33821.07 272.77 17115.25 88888.00 2019-05-18 19:23:19.000 138 33821.10 272.75 17115.27 88888.00 2019-05-18 19:23:20.000 138 33821.07 272.74 17115.30 37906.27 2019-05-18 19:23:21.000 138 33821.00 272.75 17115.27 88888.00 2019-05-18 19:23:22.000 138 33820.99 272.73 17115.24 88888.00 2019-05-18 19:23:23.000 138 33821.01 272.75 17115.29 88888.00 2019-05-18 19:23:24.000 138 33821.04 272.75 17115.28 88888.00 2019-05-18 19:23:25.000 138 33821.03 272.74 17115.32 37906.16 2019-05-18 19:23:26.000 138 33821.03 272.77 17115.33 88888.00 2019-05-18 19:23:27.000 138 33821.04 272.79 17115.29 88888.00 2019-05-18 19:23:28.000 138 33821.01 272.81 17115.25 88888.00 2019-05-18 19:23:29.000 138 33821.01 272.81 17115.27 88888.00 2019-05-18 19:23:30.000 138 33820.96 272.81 17115.26 37906.16 2019-05-18 19:23:31.000 138 33820.97 272.81 17115.28 88888.00 2019-05-18 19:23:32.000 138 33820.97 272.85 17115.30 88888.00 2019-05-18 19:23:33.000 138 33820.99 272.85 17115.28 88888.00 2019-05-18 19:23:34.000 138 33820.97 272.86 17115.30 88888.00 2019-05-18 19:23:35.000 138 33820.95 272.89 17115.30 37906.16 2019-05-18 19:23:36.000 138 33820.94 272.91 17115.24 88888.00 2019-05-18 19:23:37.000 138 33820.90 272.84 17115.22 88888.00 2019-05-18 19:23:38.000 138 33820.95 272.83 17115.25 88888.00 2019-05-18 19:23:39.000 138 33820.94 272.86 17115.25 88888.00 2019-05-18 19:23:40.000 138 33820.94 272.83 17115.26 37906.21 2019-05-18 19:23:41.000 138 33820.95 272.82 17115.31 88888.00 2019-05-18 19:23:42.000 138 33820.95 272.84 17115.33 88888.00 2019-05-18 19:23:43.000 138 33820.95 272.91 17115.32 88888.00 2019-05-18 19:23:44.000 138 33820.96 272.90 17115.36 88888.00 2019-05-18 19:23:45.000 138 33820.94 272.88 17115.30 37906.09 2019-05-18 19:23:46.000 138 33820.88 272.88 17115.28 88888.00 2019-05-18 19:23:47.000 138 33820.88 272.90 17115.28 88888.00 2019-05-18 19:23:48.000 138 33820.90 272.91 17115.27 88888.00 2019-05-18 19:23:49.000 138 33820.90 272.93 17115.30 88888.00 2019-05-18 19:23:50.000 138 33820.89 272.92 17115.36 37906.09 2019-05-18 19:23:51.000 138 33820.90 272.89 17115.35 88888.00 2019-05-18 19:23:52.000 138 33820.89 272.89 17115.34 88888.00 2019-05-18 19:23:53.000 138 33820.94 272.88 17115.34 88888.00 2019-05-18 19:23:54.000 138 33820.92 272.88 17115.37 88888.00 2019-05-18 19:23:55.000 138 33820.90 272.89 17115.37 37906.15 2019-05-18 19:23:56.000 138 33820.92 272.88 17115.35 88888.00 2019-05-18 19:23:57.000 138 33820.93 272.86 17115.33 88888.00 2019-05-18 19:23:58.000 138 33820.92 272.88 17115.37 88888.00 2019-05-18 19:23:59.000 138 33820.94 272.91 17115.36 88888.00 2019-05-18 19:24:00.000 138 33820.97 272.91 17115.30 37906.08 2019-05-18 19:24:01.000 138 33820.96 272.90 17115.25 88888.00 2019-05-18 19:24:02.000 138 33820.90 272.90 17115.25 88888.00 2019-05-18 19:24:03.000 138 33820.88 272.88 17115.31 88888.00 2019-05-18 19:24:04.000 138 33820.88 272.92 17115.33 88888.00 2019-05-18 19:24:05.000 138 33820.86 272.96 17115.35 37906.06 2019-05-18 19:24:06.000 138 33820.87 272.94 17115.30 88888.00 2019-05-18 19:24:07.000 138 33820.86 272.93 17115.31 88888.00 2019-05-18 19:24:08.000 138 33820.84 272.90 17115.31 88888.00 2019-05-18 19:24:09.000 138 33820.81 272.91 17115.29 88888.00 2019-05-18 19:24:10.000 138 33820.82 272.91 17115.32 37906.02 2019-05-18 19:24:11.000 138 33820.88 272.90 17115.36 88888.00 2019-05-18 19:24:12.000 138 33820.86 272.93 17115.34 88888.00 2019-05-18 19:24:13.000 138 33820.83 272.92 17115.34 88888.00 2019-05-18 19:24:14.000 138 33820.85 272.93 17115.38 88888.00 2019-05-18 19:24:15.000 138 33820.85 272.93 17115.39 37906.04 2019-05-18 19:24:16.000 138 33820.80 272.94 17115.38 88888.00 2019-05-18 19:24:17.000 138 33820.79 272.95 17115.39 88888.00 2019-05-18 19:24:18.000 138 33820.78 272.98 17115.34 88888.00 2019-05-18 19:24:19.000 138 33820.78 272.94 17115.35 88888.00 2019-05-18 19:24:20.000 138 33820.80 272.95 17115.37 37906.03 2019-05-18 19:24:21.000 138 33820.78 272.96 17115.37 88888.00 2019-05-18 19:24:22.000 138 33820.77 272.98 17115.36 88888.00 2019-05-18 19:24:23.000 138 33820.79 272.98 17115.38 88888.00 2019-05-18 19:24:24.000 138 33820.79 272.93 17115.35 88888.00 2019-05-18 19:24:25.000 138 33820.77 272.90 17115.32 37905.99 2019-05-18 19:24:26.000 138 33820.79 272.93 17115.31 88888.00 2019-05-18 19:24:27.000 138 33820.79 272.95 17115.34 88888.00 2019-05-18 19:24:28.000 138 33820.77 272.95 17115.34 88888.00 2019-05-18 19:24:29.000 138 33820.76 272.97 17115.31 88888.00 2019-05-18 19:24:30.000 138 33820.72 272.96 17115.28 37906.07 2019-05-18 19:24:31.000 138 33820.72 272.98 17115.29 88888.00 2019-05-18 19:24:32.000 138 33820.70 272.99 17115.27 88888.00 2019-05-18 19:24:33.000 138 33820.73 272.94 17115.27 88888.00 2019-05-18 19:24:34.000 138 33820.73 272.95 17115.32 88888.00 2019-05-18 19:24:35.000 138 33820.74 272.99 17115.29 37905.96 2019-05-18 19:24:36.000 138 33820.73 272.96 17115.25 88888.00 2019-05-18 19:24:37.000 138 33820.74 272.94 17115.24 88888.00 2019-05-18 19:24:38.000 138 33820.76 272.93 17115.27 88888.00 2019-05-18 19:24:39.000 138 33820.73 272.96 17115.29 88888.00 2019-05-18 19:24:40.000 138 33820.73 272.97 17115.26 37905.97 2019-05-18 19:24:41.000 138 33820.74 272.95 17115.25 88888.00 2019-05-18 19:24:42.000 138 33820.74 272.95 17115.26 88888.00 2019-05-18 19:24:43.000 138 33820.77 272.97 17115.23 88888.00 2019-05-18 19:24:44.000 138 33820.76 273.01 17115.23 88888.00 2019-05-18 19:24:45.000 138 33820.72 272.99 17115.27 37906.02 2019-05-18 19:24:46.000 138 33820.76 272.98 17115.26 88888.00 2019-05-18 19:24:47.000 138 33820.74 272.97 17115.26 88888.00 2019-05-18 19:24:48.000 138 33820.75 272.99 17115.24 88888.00 2019-05-18 19:24:49.000 138 33820.74 273.01 17115.27 88888.00 2019-05-18 19:24:50.000 138 33820.73 273.03 17115.27 37905.96 2019-05-18 19:24:51.000 138 33820.72 273.11 17115.25 88888.00 2019-05-18 19:24:52.000 138 33820.74 273.10 17115.26 88888.00 2019-05-18 19:24:53.000 138 33820.76 273.14 17115.26 88888.00 2019-05-18 19:24:54.000 138 33820.76 273.15 17115.28 88888.00 2019-05-18 19:24:55.000 138 33820.71 273.07 17115.25 37905.94 2019-05-18 19:24:56.000 138 33820.68 273.05 17115.21 88888.00 2019-05-18 19:24:57.000 138 33820.75 273.08 17115.25 88888.00 2019-05-18 19:24:58.000 138 33820.72 273.01 17115.27 88888.00 2019-05-18 19:24:59.000 138 33820.70 272.98 17115.30 88888.00 2019-05-18 19:25:00.000 138 33820.71 273.03 17115.27 37905.94 2019-05-18 19:25:01.000 138 33820.72 273.05 17115.29 88888.00 2019-05-18 19:25:02.000 138 33820.68 273.05 17115.29 88888.00 2019-05-18 19:25:03.000 138 33820.69 273.06 17115.34 88888.00 2019-05-18 19:25:04.000 138 33820.71 273.06 17115.32 88888.00 2019-05-18 19:25:05.000 138 33820.71 273.05 17115.29 37905.92 2019-05-18 19:25:06.000 138 33820.71 273.03 17115.31 88888.00 2019-05-18 19:25:07.000 138 33820.66 273.04 17115.27 88888.00 2019-05-18 19:25:08.000 138 33820.63 273.04 17115.31 88888.00 2019-05-18 19:25:09.000 138 33820.65 273.05 17115.33 88888.00 2019-05-18 19:25:10.000 138 33820.70 273.04 17115.34 37905.94 2019-05-18 19:25:11.000 138 33820.73 273.02 17115.29 88888.00 2019-05-18 19:25:12.000 138 33820.72 273.06 17115.28 88888.00 2019-05-18 19:25:13.000 138 33820.71 273.03 17115.30 88888.00 2019-05-18 19:25:14.000 138 33820.69 273.01 17115.33 88888.00 2019-05-18 19:25:15.000 138 33820.73 272.97 17115.35 37905.92 2019-05-18 19:25:16.000 138 33820.73 273.00 17115.34 88888.00 2019-05-18 19:25:17.000 138 33820.71 273.05 17115.37 88888.00 2019-05-18 19:25:18.000 138 33820.72 273.06 17115.36 88888.00 2019-05-18 19:25:19.000 138 33820.72 273.04 17115.36 88888.00 2019-05-18 19:25:20.000 138 33820.70 273.02 17115.35 37905.89 2019-05-18 19:25:21.000 138 33820.69 273.03 17115.35 88888.00 2019-05-18 19:25:22.000 138 33820.68 273.05 17115.33 88888.00 2019-05-18 19:25:23.000 138 33820.71 273.06 17115.33 88888.00 2019-05-18 19:25:24.000 138 33820.71 273.05 17115.31 88888.00 2019-05-18 19:25:25.000 138 33820.68 273.02 17115.32 37905.88 2019-05-18 19:25:26.000 138 33820.71 273.04 17115.31 88888.00 2019-05-18 19:25:27.000 138 33820.72 273.08 17115.35 88888.00 2019-05-18 19:25:28.000 138 33820.71 273.04 17115.37 88888.00 2019-05-18 19:25:29.000 138 33820.69 273.01 17115.32 88888.00 2019-05-18 19:25:30.000 138 33820.65 273.03 17115.26 37905.87 2019-05-18 19:25:31.000 138 33820.64 273.07 17115.28 88888.00 2019-05-18 19:25:32.000 138 33820.68 273.08 17115.33 88888.00 2019-05-18 19:25:33.000 138 33820.66 273.05 17115.31 88888.00 2019-05-18 19:25:34.000 138 33820.63 273.02 17115.30 88888.00 2019-05-18 19:25:35.000 138 33820.66 273.03 17115.29 37905.98 2019-05-18 19:25:36.000 138 33820.68 273.07 17115.32 88888.00 2019-05-18 19:25:37.000 138 33820.70 273.01 17115.31 88888.00 2019-05-18 19:25:38.000 138 33820.68 272.98 17115.30 88888.00 2019-05-18 19:25:39.000 138 33820.71 273.01 17115.34 88888.00 2019-05-18 19:25:40.000 138 33820.69 273.02 17115.35 37905.90 2019-05-18 19:25:41.000 138 33820.71 272.97 17115.39 88888.00 2019-05-18 19:25:42.000 138 33820.69 273.00 17115.40 88888.00 2019-05-18 19:25:43.000 138 33820.69 273.03 17115.39 88888.00 2019-05-18 19:25:44.000 138 33820.70 273.05 17115.38 88888.00 2019-05-18 19:25:45.000 138 33820.69 273.06 17115.39 37905.88 2019-05-18 19:25:46.000 138 33820.73 273.06 17115.36 88888.00 2019-05-18 19:25:47.000 138 33820.78 273.09 17115.37 88888.00 2019-05-18 19:25:48.000 138 33820.81 273.10 17115.39 88888.00 2019-05-18 19:25:49.000 138 33820.74 273.08 17115.38 88888.00 2019-05-18 19:25:50.000 138 33820.69 273.06 17115.37 37905.89 2019-05-18 19:25:51.000 138 33820.67 273.04 17115.38 88888.00 2019-05-18 19:25:52.000 138 33820.69 273.01 17115.39 88888.00 2019-05-18 19:25:53.000 138 33820.69 273.01 17115.36 88888.00 2019-05-18 19:25:54.000 138 33820.71 272.98 17115.39 88888.00 2019-05-18 19:25:55.000 138 33820.72 273.01 17115.37 37905.98 2019-05-18 19:25:56.000 138 33820.71 273.03 17115.39 88888.00 2019-05-18 19:25:57.000 138 33820.73 273.02 17115.41 88888.00 2019-05-18 19:25:58.000 138 33820.72 273.06 17115.42 88888.00 2019-05-18 19:25:59.000 138 33820.69 273.02 17115.45 88888.00 2019-05-18 19:26:00.000 138 33820.68 273.05 17115.42 37905.89 2019-05-18 19:26:01.000 138 33820.67 273.03 17115.41 88888.00 2019-05-18 19:26:02.000 138 33820.67 273.01 17115.40 88888.00 2019-05-18 19:26:03.000 138 33820.68 273.04 17115.40 88888.00 2019-05-18 19:26:04.000 138 33820.67 273.05 17115.38 88888.00 2019-05-18 19:26:05.000 138 33820.68 273.10 17115.36 37905.92 2019-05-18 19:26:06.000 138 33820.68 273.07 17115.35 88888.00 2019-05-18 19:26:07.000 138 33820.65 273.02 17115.35 88888.00 2019-05-18 19:26:08.000 138 33820.65 273.06 17115.39 88888.00 2019-05-18 19:26:09.000 138 33820.65 273.08 17115.41 88888.00 2019-05-18 19:26:10.000 138 33820.63 273.04 17115.41 37905.89 2019-05-18 19:26:11.000 138 33820.64 273.05 17115.39 88888.00 2019-05-18 19:26:12.000 138 33820.64 273.09 17115.36 88888.00 2019-05-18 19:26:13.000 138 33820.65 273.10 17115.39 88888.00 2019-05-18 19:26:14.000 138 33820.65 273.05 17115.40 88888.00 2019-05-18 19:26:15.000 138 33820.62 273.04 17115.37 37905.96 2019-05-18 19:26:16.000 138 33820.62 273.07 17115.38 88888.00 2019-05-18 19:26:17.000 138 33820.62 273.09 17115.37 88888.00 2019-05-18 19:26:18.000 138 33820.66 273.11 17115.37 88888.00 2019-05-18 19:26:19.000 138 33820.66 273.11 17115.35 88888.00 2019-05-18 19:26:20.000 138 33820.69 273.10 17115.33 37905.99 2019-05-18 19:26:21.000 138 33820.65 273.05 17115.41 88888.00 2019-05-18 19:26:22.000 138 33820.64 273.06 17115.42 88888.00 2019-05-18 19:26:23.000 138 33820.66 273.04 17115.39 88888.00 2019-05-18 19:26:24.000 138 33820.66 273.06 17115.38 88888.00 2019-05-18 19:26:25.000 138 33820.68 273.08 17115.41 37905.90 2019-05-18 19:26:26.000 138 33820.65 273.08 17115.41 88888.00 2019-05-18 19:26:27.000 138 33820.66 273.04 17115.41 88888.00 2019-05-18 19:26:28.000 138 33820.67 273.06 17115.37 88888.00 2019-05-18 19:26:29.000 138 33820.70 273.09 17115.35 88888.00 2019-05-18 19:26:30.000 138 33820.70 273.04 17115.37 37905.95 2019-05-18 19:26:31.000 138 33820.67 273.04 17115.36 88888.00 2019-05-18 19:26:32.000 138 33820.64 273.04 17115.33 88888.00 2019-05-18 19:26:33.000 138 33820.65 272.99 17115.32 88888.00 2019-05-18 19:26:34.000 138 33820.63 272.97 17115.33 88888.00 2019-05-18 19:26:35.000 138 33820.62 273.02 17115.36 37905.93 2019-05-18 19:26:36.000 138 33820.60 272.97 17115.40 88888.00 2019-05-18 19:26:37.000 138 33820.61 273.03 17115.38 88888.00 2019-05-18 19:26:38.000 138 33820.63 273.06 17115.36 88888.00 2019-05-18 19:26:39.000 138 33820.62 273.00 17115.36 88888.00 2019-05-18 19:26:40.000 138 33820.63 272.94 17115.38 37905.78 2019-05-18 19:26:41.000 138 33820.62 272.99 17115.38 88888.00 2019-05-18 19:26:42.000 138 33820.64 273.01 17115.38 88888.00 2019-05-18 19:26:43.000 138 33820.62 273.02 17115.37 88888.00 2019-05-18 19:26:44.000 138 33820.60 273.05 17115.40 88888.00 2019-05-18 19:26:45.000 138 33820.61 273.04 17115.44 37905.83 2019-05-18 19:26:46.000 138 33820.58 273.03 17115.38 88888.00 2019-05-18 19:26:47.000 138 33820.62 273.05 17115.42 88888.00 2019-05-18 19:26:48.000 138 33820.65 273.07 17115.40 88888.00 2019-05-18 19:26:49.000 138 33820.66 273.05 17115.38 88888.00 2019-05-18 19:26:50.000 138 33820.71 273.07 17115.40 37905.84 2019-05-18 19:26:51.000 138 33820.69 273.07 17115.43 88888.00 2019-05-18 19:26:52.000 138 33820.65 273.07 17115.39 88888.00 2019-05-18 19:26:53.000 138 33820.63 273.09 17115.36 88888.00 2019-05-18 19:26:54.000 138 33820.60 273.07 17115.35 88888.00 2019-05-18 19:26:55.000 138 33820.63 273.09 17115.34 37905.91 2019-05-18 19:26:56.000 138 33820.60 273.06 17115.40 88888.00 2019-05-18 19:26:57.000 138 33820.62 273.05 17115.38 88888.00 2019-05-18 19:26:58.000 138 33820.62 273.04 17115.36 88888.00 2019-05-18 19:26:59.000 138 33820.60 273.03 17115.37 88888.00 2019-05-18 19:27:00.000 138 33820.62 273.10 17115.38 37905.86 2019-05-18 19:27:01.000 138 33820.61 273.10 17115.37 88888.00 2019-05-18 19:27:02.000 138 33820.63 273.07 17115.37 88888.00 2019-05-18 19:27:03.000 138 33820.64 273.03 17115.37 88888.00 2019-05-18 19:27:04.000 138 33820.61 273.03 17115.39 88888.00 2019-05-18 19:27:05.000 138 33820.60 273.03 17115.39 37905.93 2019-05-18 19:27:06.000 138 33820.58 273.08 17115.38 88888.00 2019-05-18 19:27:07.000 138 33820.63 273.11 17115.37 88888.00 2019-05-18 19:27:08.000 138 33820.62 273.10 17115.35 88888.00 2019-05-18 19:27:09.000 138 33820.63 273.10 17115.31 88888.00 2019-05-18 19:27:10.000 138 33820.63 273.12 17115.33 37905.86 2019-05-18 19:27:11.000 138 33820.60 273.09 17115.33 88888.00 2019-05-18 19:27:12.000 138 33820.58 273.12 17115.34 88888.00 2019-05-18 19:27:13.000 138 33820.62 273.15 17115.39 88888.00 2019-05-18 19:27:14.000 138 33820.60 273.10 17115.39 88888.00 2019-05-18 19:27:15.000 138 33820.62 273.11 17115.37 37905.85 2019-05-18 19:27:16.000 138 33820.65 273.07 17115.34 88888.00 2019-05-18 19:27:17.000 138 33820.61 273.06 17115.34 88888.00 2019-05-18 19:27:18.000 138 33820.59 273.09 17115.34 88888.00 2019-05-18 19:27:19.000 138 33820.59 273.11 17115.39 88888.00 2019-05-18 19:27:20.000 138 33820.55 273.10 17115.42 37905.81 2019-05-18 19:27:21.000 138 33820.57 273.13 17115.41 88888.00 2019-05-18 19:27:22.000 138 33820.54 273.13 17115.39 88888.00 2019-05-18 19:27:23.000 138 33820.53 273.14 17115.41 88888.00 2019-05-18 19:27:24.000 138 33820.56 273.19 17115.41 88888.00 2019-05-18 19:27:25.000 138 33820.57 273.16 17115.45 37905.87 2019-05-18 19:27:26.000 138 33820.56 273.11 17115.41 88888.00 2019-05-18 19:27:27.000 138 33820.55 273.15 17115.40 88888.00 2019-05-18 19:27:28.000 138 33820.54 273.13 17115.38 88888.00 2019-05-18 19:27:29.000 138 33820.53 273.07 17115.39 88888.00 2019-05-18 19:27:30.000 138 33820.51 273.06 17115.40 37905.82 2019-05-18 19:27:31.000 138 33820.51 273.08 17115.42 88888.00 2019-05-18 19:27:32.000 138 33820.55 273.08 17115.44 88888.00 2019-05-18 19:27:33.000 138 33820.58 273.10 17115.41 88888.00 2019-05-18 19:27:34.000 138 33820.60 273.11 17115.40 88888.00 2019-05-18 19:27:35.000 138 33820.60 273.11 17115.40 37905.84 2019-05-18 19:27:36.000 138 33820.58 273.07 17115.38 88888.00 2019-05-18 19:27:37.000 138 33820.56 273.05 17115.42 88888.00 2019-05-18 19:27:38.000 138 33820.57 273.06 17115.44 88888.00 2019-05-18 19:27:39.000 138 33820.61 273.03 17115.42 88888.00 2019-05-18 19:27:40.000 138 33820.59 273.02 17115.40 37905.82 2019-05-18 19:27:41.000 138 33820.60 273.05 17115.39 88888.00 2019-05-18 19:27:42.000 138 33820.60 273.05 17115.37 88888.00 2019-05-18 19:27:43.000 138 33820.60 273.02 17115.37 88888.00 2019-05-18 19:27:44.000 138 33820.58 273.04 17115.38 88888.00 2019-05-18 19:27:45.000 138 33820.58 273.06 17115.39 37905.86 2019-05-18 19:27:46.000 138 33820.59 273.09 17115.40 88888.00 2019-05-18 19:27:47.000 138 33820.59 273.09 17115.41 88888.00 2019-05-18 19:27:48.000 138 33820.57 273.05 17115.40 88888.00 2019-05-18 19:27:49.000 138 33820.57 273.04 17115.41 88888.00 2019-05-18 19:27:50.000 138 33820.56 273.00 17115.40 37905.82 2019-05-18 19:27:51.000 138 33820.55 273.03 17115.42 88888.00 2019-05-18 19:27:52.000 138 33820.51 273.07 17115.37 88888.00 2019-05-18 19:27:53.000 138 33820.50 273.06 17115.35 88888.00 2019-05-18 19:27:54.000 138 33820.51 272.99 17115.34 88888.00 2019-05-18 19:27:55.000 138 33820.53 273.03 17115.38 37905.78 2019-05-18 19:27:56.000 138 33820.55 273.05 17115.36 88888.00 2019-05-18 19:27:57.000 138 33820.51 273.04 17115.34 88888.00 2019-05-18 19:27:58.000 138 33820.49 273.03 17115.33 88888.00 2019-05-18 19:27:59.000 138 33820.52 273.05 17115.35 88888.00 2019-05-18 19:28:00.000 138 33820.51 273.08 17115.39 37905.80 2019-05-18 19:28:01.000 138 33820.53 273.05 17115.43 88888.00 2019-05-18 19:28:02.000 138 33820.53 273.07 17115.44 88888.00 2019-05-18 19:28:03.000 138 33820.53 273.08 17115.39 88888.00 2019-05-18 19:28:04.000 138 33820.56 273.06 17115.40 88888.00 2019-05-18 19:28:05.000 138 33820.58 273.06 17115.39 37905.82 2019-05-18 19:28:06.000 138 33820.59 273.05 17115.33 88888.00 2019-05-18 19:28:07.000 138 33820.63 273.06 17115.34 88888.00 2019-05-18 19:28:08.000 138 33820.58 273.05 17115.32 88888.00 2019-05-18 19:28:09.000 138 33820.58 273.02 17115.32 88888.00 2019-05-18 19:28:10.000 138 33820.54 273.06 17115.35 37905.81 2019-05-18 19:28:11.000 138 33820.53 273.06 17115.36 88888.00 2019-05-18 19:28:12.000 138 33820.54 273.06 17115.36 88888.00 2019-05-18 19:28:13.000 138 33820.57 273.06 17115.38 88888.00 2019-05-18 19:28:14.000 138 33820.58 273.11 17115.38 88888.00 2019-05-18 19:28:15.000 138 33820.57 273.13 17115.38 37905.81 2019-05-18 19:28:16.000 138 33820.58 273.17 17115.38 88888.00 2019-05-18 19:28:17.000 138 33820.55 273.23 17115.39 88888.00 2019-05-18 19:28:18.000 138 33820.56 273.11 17115.39 88888.00 2019-05-18 19:28:19.000 138 33820.58 273.09 17115.39 88888.00 2019-05-18 19:28:20.000 138 33820.56 273.08 17115.37 37905.78 2019-05-18 19:28:21.000 138 33820.57 273.11 17115.38 88888.00 2019-05-18 19:28:22.000 138 33820.54 273.11 17115.35 88888.00 2019-05-18 19:28:23.000 138 33820.60 273.11 17115.34 88888.00 2019-05-18 19:28:24.000 138 33820.62 273.09 17115.37 88888.00 2019-05-18 19:28:25.000 138 33820.62 273.11 17115.36 37905.80 2019-05-18 19:28:26.000 138 33820.64 273.13 17115.36 88888.00 2019-05-18 19:28:27.000 138 33820.65 273.15 17115.37 88888.00 2019-05-18 19:28:28.000 138 33820.62 273.12 17115.37 88888.00 2019-05-18 19:28:29.000 138 33820.59 273.08 17115.30 88888.00 2019-05-18 19:28:30.000 138 33820.63 273.09 17115.33 37905.87 2019-05-18 19:28:31.000 138 33820.65 273.11 17115.35 88888.00 2019-05-18 19:28:32.000 138 33820.62 273.12 17115.37 88888.00 2019-05-18 19:28:33.000 138 33820.62 273.11 17115.38 88888.00 2019-05-18 19:28:34.000 138 33820.64 273.12 17115.37 88888.00 2019-05-18 19:28:35.000 138 33820.62 273.11 17115.35 37905.90 2019-05-18 19:28:36.000 138 33820.59 273.08 17115.34 88888.00 2019-05-18 19:28:37.000 138 33820.61 273.08 17115.34 88888.00 2019-05-18 19:28:38.000 138 33820.59 273.05 17115.35 88888.00 2019-05-18 19:28:39.000 138 33820.60 273.03 17115.34 88888.00 2019-05-18 19:28:40.000 138 33820.63 273.02 17115.35 37905.86 2019-05-18 19:28:41.000 138 33820.68 273.02 17115.35 88888.00 2019-05-18 19:28:42.000 138 33820.67 273.01 17115.34 88888.00 2019-05-18 19:28:43.000 138 33820.65 273.06 17115.34 88888.00 2019-05-18 19:28:44.000 138 33820.67 273.06 17115.31 88888.00 2019-05-18 19:28:45.000 138 33820.68 273.02 17115.33 37905.94 2019-05-18 19:28:46.000 138 33820.66 273.03 17115.35 88888.00 2019-05-18 19:28:47.000 138 33820.68 273.06 17115.34 88888.00 2019-05-18 19:28:48.000 138 33820.67 273.06 17115.33 88888.00 2019-05-18 19:28:49.000 138 33820.63 273.06 17115.35 88888.00 2019-05-18 19:28:50.000 138 33820.65 273.06 17115.32 37905.91 2019-05-18 19:28:51.000 138 33820.68 273.01 17115.39 88888.00 2019-05-18 19:28:52.000 138 33820.71 272.98 17115.33 88888.00 2019-05-18 19:28:53.000 138 33820.65 272.99 17115.32 88888.00 2019-05-18 19:28:54.000 138 33820.66 272.98 17115.31 88888.00 2019-05-18 19:28:55.000 138 33820.65 272.99 17115.26 37905.90 2019-05-18 19:28:56.000 138 33820.69 273.04 17115.30 88888.00 2019-05-18 19:28:57.000 138 33820.70 273.06 17115.29 88888.00 2019-05-18 19:28:58.000 138 33820.70 273.00 17115.31 88888.00 2019-05-18 19:28:59.000 138 33820.71 272.98 17115.26 88888.00 2019-05-18 19:29:00.000 138 33820.69 273.01 17115.28 37905.92 2019-05-18 19:29:01.000 138 33820.73 273.02 17115.33 88888.00 2019-05-18 19:29:02.000 138 33820.77 273.01 17115.33 88888.00 2019-05-18 19:29:03.000 138 33820.76 272.99 17115.32 88888.00 2019-05-18 19:29:04.000 138 33820.76 272.99 17115.35 88888.00 2019-05-18 19:29:05.000 138 33820.76 272.98 17115.32 37905.93 2019-05-18 19:29:06.000 138 33820.78 273.00 17115.30 88888.00 2019-05-18 19:29:07.000 138 33820.80 273.01 17115.31 88888.00 2019-05-18 19:29:08.000 138 33820.82 273.00 17115.30 88888.00 2019-05-18 19:29:09.000 138 33820.80 272.97 17115.27 88888.00 2019-05-18 19:29:10.000 138 33820.80 272.98 17115.33 37906.04 2019-05-18 19:29:11.000 138 33820.83 273.00 17115.34 88888.00 2019-05-18 19:29:12.000 138 33820.84 273.04 17115.33 88888.00 2019-05-18 19:29:13.000 138 33820.84 272.98 17115.33 88888.00 2019-05-18 19:29:14.000 138 33820.90 272.96 17115.35 88888.00 2019-05-18 19:29:15.000 138 33820.89 272.92 17115.33 37905.92 2019-05-18 19:29:16.000 138 33820.86 272.92 17115.28 88888.00 2019-05-18 19:29:17.000 138 33820.90 272.93 17115.31 88888.00 2019-05-18 19:29:18.000 138 33820.91 272.91 17115.35 88888.00 2019-05-18 19:29:19.000 138 33820.90 272.94 17115.35 88888.00 2019-05-18 19:29:20.000 138 33820.92 272.92 17115.34 37906.06 2019-05-18 19:29:21.000 138 33820.96 272.93 17115.33 88888.00 2019-05-18 19:29:22.000 138 33820.93 272.88 17115.35 88888.00 2019-05-18 19:29:23.000 138 33820.92 272.90 17115.34 88888.00 2019-05-18 19:29:24.000 138 33820.94 272.92 17115.33 88888.00 2019-05-18 19:29:25.000 138 33820.97 272.93 17115.36 37906.20 2019-05-18 19:29:26.000 138 33820.98 272.90 17115.36 88888.00 2019-05-18 19:29:27.000 138 33821.00 272.88 17115.39 88888.00 2019-05-18 19:29:28.000 138 33821.00 272.87 17115.40 88888.00 2019-05-18 19:29:29.000 138 33821.06 272.88 17115.33 88888.00 2019-05-18 19:29:30.000 138 33821.09 272.87 17115.30 37906.27 2019-05-18 19:29:31.000 138 33821.07 272.88 17115.33 88888.00 2019-05-18 19:29:32.000 138 33821.10 272.85 17115.30 88888.00 2019-05-18 19:29:33.000 138 33821.10 272.85 17115.31 88888.00 2019-05-18 19:29:34.000 138 33821.15 272.86 17115.31 88888.00 2019-05-18 19:29:35.000 138 33821.16 272.85 17115.35 37906.19 2019-05-18 19:29:36.000 138 33821.18 272.77 17115.35 88888.00 2019-05-18 19:29:37.000 138 33821.23 272.80 17115.35 88888.00 2019-05-18 19:29:38.000 138 33821.18 272.81 17115.33 88888.00 2019-05-18 19:29:39.000 138 33821.20 272.81 17115.32 88888.00 2019-05-18 19:29:40.000 138 33821.23 272.78 17115.37 37906.28 2019-05-18 19:29:41.000 138 33821.19 272.79 17115.37 88888.00 2019-05-18 19:29:42.000 138 33821.20 272.78 17115.37 88888.00 2019-05-18 19:29:43.000 138 33821.24 272.72 17115.36 88888.00 2019-05-18 19:29:44.000 138 33821.30 272.71 17115.32 88888.00 2019-05-18 19:29:45.000 138 33821.31 272.75 17115.36 37906.44 2019-05-18 19:29:46.000 138 33821.30 272.70 17115.35 88888.00 2019-05-18 19:29:47.000 138 33821.33 272.72 17115.33 88888.00 2019-05-18 19:29:48.000 138 33821.34 272.73 17115.32 88888.00 2019-05-18 19:29:49.000 138 33821.36 272.75 17115.34 88888.00 2019-05-18 19:29:50.000 138 33821.40 272.77 17115.33 37906.46 2019-05-18 19:29:51.000 138 33821.37 272.73 17115.35 88888.00 2019-05-18 19:29:52.000 138 33821.40 272.70 17115.33 88888.00 2019-05-18 19:29:53.000 138 33821.42 272.74 17115.36 88888.00 2019-05-18 19:29:54.000 138 33821.42 272.75 17115.35 88888.00 2019-05-18 19:29:55.000 138 33821.41 272.73 17115.35 37906.51 2019-05-18 19:29:56.000 138 33821.44 272.69 17115.33 88888.00 2019-05-18 19:29:57.000 138 33821.49 272.68 17115.31 88888.00 2019-05-18 19:29:58.000 138 33821.48 272.72 17115.28 88888.00 2019-05-18 19:29:59.000 138 33821.47 272.72 17115.25 88888.00 2019-05-18 19:30:00.000 138 33821.48 272.70 17115.30 37906.65 2019-05-18 19:30:01.000 138 33821.51 272.68 17115.32 88888.00 2019-05-18 19:30:02.000 138 33821.51 272.63 17115.34 88888.00 2019-05-18 19:30:03.000 138 33821.54 272.63 17115.34 88888.00 2019-05-18 19:30:04.000 138 33821.57 272.67 17115.35 88888.00 2019-05-18 19:30:05.000 138 33821.58 272.69 17115.32 37906.55 2019-05-18 19:30:06.000 138 33821.57 272.67 17115.34 88888.00 2019-05-18 19:30:07.000 138 33821.57 272.67 17115.33 88888.00 2019-05-18 19:30:08.000 138 33821.62 272.65 17115.31 88888.00 2019-05-18 19:30:09.000 138 33821.62 272.64 17115.33 88888.00 2019-05-18 19:30:10.000 138 33821.66 272.62 17115.34 37906.68 2019-05-18 19:30:11.000 138 33821.70 272.61 17115.28 88888.00 2019-05-18 19:30:12.000 138 33821.71 272.57 17115.32 88888.00 2019-05-18 19:30:13.000 138 33821.72 272.56 17115.31 88888.00 2019-05-18 19:30:14.000 138 33821.72 272.62 17115.33 88888.00 2019-05-18 19:30:15.000 138 33821.77 272.66 17115.34 37906.78 2019-05-18 19:30:16.000 138 33821.77 272.63 17115.30 88888.00 2019-05-18 19:30:17.000 138 33821.78 272.61 17115.30 88888.00 2019-05-18 19:30:18.000 138 33821.79 272.61 17115.29 88888.00 2019-05-18 19:30:19.000 138 33821.81 272.57 17115.32 88888.00 2019-05-18 19:30:20.000 138 33821.82 272.58 17115.36 37906.94 2019-05-18 19:30:21.000 138 33821.86 272.64 17115.32 88888.00 2019-05-18 19:30:22.000 138 33821.85 272.63 17115.27 88888.00 2019-05-18 19:30:23.000 138 33821.86 272.60 17115.28 88888.00 2019-05-18 19:30:24.000 138 33821.89 272.61 17115.29 88888.00 2019-05-18 19:30:25.000 138 33821.92 272.62 17115.28 37906.94 2019-05-18 19:30:26.000 138 33821.94 272.60 17115.27 88888.00 2019-05-18 19:30:27.000 138 33821.95 272.61 17115.33 88888.00 2019-05-18 19:30:28.000 138 33821.93 272.59 17115.32 88888.00 2019-05-18 19:30:29.000 138 33821.89 272.60 17115.33 88888.00 2019-05-18 19:30:30.000 138 33821.94 272.64 17115.31 37906.97 2019-05-18 19:30:31.000 138 33821.96 272.63 17115.28 88888.00 2019-05-18 19:30:32.000 138 33822.00 272.63 17115.26 88888.00 2019-05-18 19:30:33.000 138 33822.01 272.63 17115.25 88888.00 2019-05-18 19:30:34.000 138 33822.01 272.62 17115.22 88888.00 2019-05-18 19:30:35.000 138 33822.04 272.62 17115.26 37907.04 2019-05-18 19:30:36.000 138 33822.02 272.61 17115.26 88888.00 2019-05-18 19:30:37.000 138 33822.02 272.58 17115.29 88888.00 2019-05-18 19:30:38.000 138 33822.07 272.58 17115.26 88888.00 2019-05-18 19:30:39.000 138 33822.11 272.56 17115.23 88888.00 2019-05-18 19:30:40.000 138 33822.12 272.58 17115.25 37907.17 2019-05-18 19:30:41.000 138 33822.08 272.61 17115.27 88888.00 2019-05-18 19:30:42.000 138 33822.05 272.57 17115.28 88888.00 2019-05-18 19:30:43.000 138 33822.08 272.55 17115.28 88888.00 2019-05-18 19:30:44.000 138 33822.10 272.54 17115.29 88888.00 2019-05-18 19:30:45.000 138 33822.13 272.57 17115.26 37907.12 2019-05-18 19:30:46.000 138 33822.12 272.55 17115.27 88888.00 2019-05-18 19:30:47.000 138 33822.13 272.56 17115.29 88888.00 2019-05-18 19:30:48.000 138 33822.17 272.58 17115.31 88888.00 2019-05-18 19:30:49.000 138 33822.16 272.56 17115.29 88888.00 2019-05-18 19:30:50.000 138 33822.20 272.56 17115.31 37907.28 2019-05-18 19:30:51.000 138 33822.25 272.60 17115.30 88888.00 2019-05-18 19:30:52.000 138 33822.24 272.61 17115.27 88888.00 2019-05-18 19:30:53.000 138 33822.22 272.59 17115.30 88888.00 2019-05-18 19:30:54.000 138 33822.24 272.56 17115.30 88888.00 2019-05-18 19:30:55.000 138 33822.26 272.56 17115.27 37907.23 2019-05-18 19:30:56.000 138 33822.30 272.55 17115.30 88888.00 2019-05-18 19:30:57.000 138 33822.34 272.57 17115.31 88888.00 2019-05-18 19:30:58.000 138 33822.37 272.58 17115.28 88888.00 2019-05-18 19:30:59.000 138 33822.39 272.56 17115.30 88888.00 2019-05-18 19:31:00.000 138 33822.36 272.58 17115.30 37907.23 2019-05-18 19:31:01.000 138 33822.38 272.54 17115.29 88888.00 2019-05-18 19:31:02.000 138 33822.41 272.53 17115.32 88888.00 2019-05-18 19:31:03.000 138 33822.46 272.57 17115.31 88888.00 2019-05-18 19:31:04.000 138 33822.45 272.49 17115.31 88888.00 2019-05-18 19:31:05.000 138 33822.49 272.52 17115.32 37907.43 2019-05-18 19:31:06.000 138 33822.45 272.56 17115.28 88888.00 2019-05-18 19:31:07.000 138 33822.44 272.56 17115.31 88888.00 2019-05-18 19:31:08.000 138 33822.50 272.53 17115.36 88888.00 2019-05-18 19:31:09.000 138 33822.53 272.52 17115.35 88888.00 2019-05-18 19:31:10.000 138 33822.56 272.54 17115.35 37907.42 2019-05-18 19:31:11.000 138 33822.55 272.49 17115.32 88888.00 2019-05-18 19:31:12.000 138 33822.52 272.47 17115.31 88888.00 2019-05-18 19:31:13.000 138 33822.52 272.49 17115.30 88888.00 2019-05-18 19:31:14.000 138 33822.52 272.48 17115.28 88888.00 2019-05-18 19:31:15.000 138 33822.54 272.48 17115.28 37907.54 2019-05-18 19:31:16.000 138 33822.55 272.47 17115.31 88888.00 2019-05-18 19:31:17.000 138 33822.53 272.44 17115.31 88888.00 2019-05-18 19:31:18.000 138 33822.52 272.44 17115.31 88888.00 2019-05-18 19:31:19.000 138 33822.57 272.44 17115.28 88888.00 2019-05-18 19:31:20.000 138 33822.61 272.44 17115.26 37907.64 2019-05-18 19:31:21.000 138 33822.63 272.45 17115.25 88888.00 2019-05-18 19:31:22.000 138 33822.62 272.42 17115.23 88888.00 2019-05-18 19:31:23.000 138 33822.65 272.46 17115.24 88888.00 2019-05-18 19:31:24.000 138 33822.68 272.49 17115.25 88888.00 2019-05-18 19:31:25.000 138 33822.67 272.41 17115.27 37907.67 2019-05-18 19:31:26.000 138 33822.68 272.38 17115.24 88888.00 2019-05-18 19:31:27.000 138 33822.68 272.41 17115.26 88888.00 2019-05-18 19:31:28.000 138 33822.69 272.39 17115.32 88888.00 2019-05-18 19:31:29.000 138 33822.68 272.39 17115.28 88888.00 2019-05-18 19:31:30.000 138 33822.71 272.41 17115.26 37907.71 2019-05-18 19:31:31.000 138 33822.74 272.39 17115.21 88888.00 2019-05-18 19:31:32.000 138 33822.76 272.37 17115.24 88888.00 2019-05-18 19:31:33.000 138 33822.76 272.40 17115.27 88888.00 2019-05-18 19:31:34.000 138 33822.77 272.38 17115.28 88888.00 2019-05-18 19:31:35.000 138 33822.77 272.42 17115.24 37907.66 2019-05-18 19:31:36.000 138 33822.81 272.40 17115.22 88888.00 2019-05-18 19:31:37.000 138 33822.81 272.40 17115.22 88888.00 2019-05-18 19:31:38.000 138 33822.81 272.39 17115.22 88888.00 2019-05-18 19:31:39.000 138 33822.82 272.35 17115.21 88888.00 2019-05-18 19:31:40.000 138 33822.80 272.37 17115.23 37907.68 2019-05-18 19:31:41.000 138 33822.84 272.37 17115.23 88888.00 2019-05-18 19:31:42.000 138 33822.85 272.40 17115.23 88888.00 2019-05-18 19:31:43.000 138 33822.87 272.40 17115.24 88888.00 2019-05-18 19:31:44.000 138 33822.86 272.40 17115.23 88888.00 2019-05-18 19:31:45.000 138 33822.88 272.38 17115.27 37907.75 2019-05-18 19:31:46.000 138 33822.91 272.37 17115.26 88888.00 2019-05-18 19:31:47.000 138 33822.90 272.41 17115.26 88888.00 2019-05-18 19:31:48.000 138 33822.91 272.39 17115.25 88888.00 2019-05-18 19:31:49.000 138 33822.92 272.38 17115.24 88888.00 2019-05-18 19:31:50.000 138 33822.96 272.36 17115.25 37907.78 2019-05-18 19:31:51.000 138 33822.94 272.35 17115.26 88888.00 2019-05-18 19:31:52.000 138 33822.92 272.31 17115.27 88888.00 2019-05-18 19:31:53.000 138 33822.92 272.32 17115.28 88888.00 2019-05-18 19:31:54.000 138 33822.96 272.32 17115.27 88888.00 2019-05-18 19:31:55.000 138 33822.97 272.32 17115.27 37907.88 2019-05-18 19:31:56.000 138 33822.96 272.34 17115.30 88888.00 2019-05-18 19:31:57.000 138 33822.97 272.29 17115.27 88888.00 2019-05-18 19:31:58.000 138 33822.94 272.30 17115.21 88888.00 2019-05-18 19:31:59.000 138 33822.97 272.33 17115.27 88888.00 2019-05-18 19:32:00.000 138 33823.00 272.35 17115.28 37907.82 2019-05-18 19:32:01.000 138 33823.00 272.34 17115.30 88888.00 2019-05-18 19:32:02.000 138 33823.00 272.34 17115.30 88888.00 2019-05-18 19:32:03.000 138 33823.04 272.34 17115.27 88888.00 2019-05-18 19:32:04.000 138 33823.07 272.34 17115.22 88888.00 2019-05-18 19:32:05.000 138 33823.09 272.36 17115.20 37907.81 2019-05-18 19:32:06.000 138 33823.10 272.36 17115.24 88888.00 2019-05-18 19:32:07.000 138 33823.09 272.32 17115.28 88888.00 2019-05-18 19:32:08.000 138 33823.10 272.26 17115.28 88888.00 2019-05-18 19:32:09.000 138 33823.12 272.26 17115.27 88888.00 2019-05-18 19:32:10.000 138 33823.15 272.29 17115.28 37907.95 2019-05-18 19:32:11.000 138 33823.14 272.28 17115.24 88888.00 2019-05-18 19:32:12.000 138 33823.14 272.31 17115.26 88888.00 2019-05-18 19:32:13.000 138 33823.13 272.31 17115.23 88888.00 2019-05-18 19:32:14.000 138 33823.15 272.29 17115.20 88888.00 2019-05-18 19:32:15.000 138 33823.13 272.32 17115.23 37907.98 2019-05-18 19:32:16.000 138 33823.12 272.33 17115.22 88888.00 2019-05-18 19:32:17.000 138 33823.11 272.30 17115.24 88888.00 2019-05-18 19:32:18.000 138 33823.16 272.28 17115.24 88888.00 2019-05-18 19:32:19.000 138 33823.20 272.28 17115.22 88888.00 2019-05-18 19:32:20.000 138 33823.22 272.31 17115.21 37908.02 2019-05-18 19:32:21.000 138 33823.20 272.29 17115.17 88888.00 2019-05-18 19:32:22.000 138 33823.23 272.28 17115.15 88888.00 2019-05-18 19:32:23.000 138 33823.26 272.30 17115.20 88888.00 2019-05-18 19:32:24.000 138 33823.22 272.26 17115.20 88888.00 2019-05-18 19:32:25.000 138 33823.24 272.26 17115.20 37908.14 2019-05-18 19:32:26.000 138 33823.28 272.22 17115.20 88888.00 2019-05-18 19:32:27.000 138 33823.29 272.23 17115.16 88888.00 2019-05-18 19:32:28.000 138 33823.29 272.24 17115.18 88888.00 2019-05-18 19:32:29.000 138 33823.29 272.21 17115.19 88888.00 2019-05-18 19:32:30.000 138 33823.30 272.19 17115.23 37908.11 2019-05-18 19:32:31.000 138 33823.32 272.20 17115.23 88888.00 2019-05-18 19:32:32.000 138 33823.31 272.18 17115.23 88888.00 2019-05-18 19:32:33.000 138 33823.35 272.17 17115.19 88888.00 2019-05-18 19:32:34.000 138 33823.35 272.17 17115.17 88888.00 2019-05-18 19:32:35.000 138 33823.36 272.21 17115.23 37908.16 2019-05-18 19:32:36.000 138 33823.33 272.16 17115.22 88888.00 2019-05-18 19:32:37.000 138 33823.36 272.19 17115.14 88888.00 2019-05-18 19:32:38.000 138 33823.36 272.23 17115.15 88888.00 2019-05-18 19:32:39.000 138 33823.41 272.20 17115.17 88888.00 2019-05-18 19:32:40.000 138 33823.41 272.17 17115.16 37908.08 2019-05-18 19:32:41.000 138 33823.38 272.17 17115.15 88888.00 2019-05-18 19:32:42.000 138 33823.38 272.13 17115.14 88888.00 2019-05-18 19:32:43.000 138 33823.41 272.13 17115.09 88888.00 2019-05-18 19:32:44.000 138 33823.46 272.16 17115.12 88888.00 2019-05-18 19:32:45.000 138 33823.48 272.14 17115.10 37908.26 2019-05-18 19:32:46.000 138 33823.45 272.12 17115.11 88888.00 2019-05-18 19:32:47.000 138 33823.45 272.11 17115.13 88888.00 2019-05-18 19:32:48.000 138 33823.44 272.12 17115.11 88888.00 2019-05-18 19:32:49.000 138 33823.46 272.14 17115.10 88888.00 2019-05-18 19:32:50.000 138 33823.49 272.17 17115.10 37908.28 2019-05-18 19:32:51.000 138 33823.50 272.15 17115.12 88888.00 2019-05-18 19:32:52.000 138 33823.49 272.14 17115.15 88888.00 2019-05-18 19:32:53.000 138 33823.49 272.11 17115.14 88888.00 2019-05-18 19:32:54.000 138 33823.49 272.08 17115.12 88888.00 2019-05-18 19:32:55.000 138 33823.52 272.12 17115.08 37908.31 2019-05-18 19:32:56.000 138 33823.49 272.11 17115.07 88888.00 2019-05-18 19:32:57.000 138 33823.47 272.07 17115.10 88888.00 2019-05-18 19:32:58.000 138 33823.50 272.05 17115.13 88888.00 2019-05-18 19:32:59.000 138 33823.51 272.05 17115.09 88888.00 2019-05-18 19:33:00.000 138 33823.49 272.06 17115.07 37908.32 2019-05-18 19:33:01.000 138 33823.52 272.08 17115.09 88888.00 2019-05-18 19:33:02.000 138 33823.53 272.10 17115.11 88888.00 2019-05-18 19:33:03.000 138 33823.56 272.07 17115.12 88888.00 2019-05-18 19:33:04.000 138 33823.57 272.07 17115.16 88888.00 2019-05-18 19:33:05.000 138 33823.55 272.05 17115.15 37908.32 2019-05-18 19:33:06.000 138 33823.59 272.07 17115.17 88888.00 2019-05-18 19:33:07.000 138 33823.60 272.09 17115.19 88888.00 2019-05-18 19:33:08.000 138 33823.59 272.11 17115.20 88888.00 2019-05-18 19:33:09.000 138 33823.62 272.17 17115.18 88888.00 2019-05-18 19:33:10.000 138 33823.65 272.20 17115.18 37908.34 2019-05-18 19:33:11.000 138 33823.63 272.22 17115.24 88888.00 2019-05-18 19:33:12.000 138 33823.59 272.18 17115.22 88888.00 2019-05-18 19:33:13.000 138 33823.60 272.18 17115.19 88888.00 2019-05-18 19:33:14.000 138 33823.62 272.16 17115.18 88888.00 2019-05-18 19:33:15.000 138 33823.64 272.17 17115.18 37908.34 2019-05-18 19:33:16.000 138 33823.65 272.18 17115.20 88888.00 2019-05-18 19:33:17.000 138 33823.64 272.15 17115.18 88888.00 2019-05-18 19:33:18.000 138 33823.65 272.14 17115.15 88888.00 2019-05-18 19:33:19.000 138 33823.61 272.18 17115.19 88888.00 2019-05-18 19:33:20.000 138 33823.62 272.17 17115.16 37908.43 2019-05-18 19:33:21.000 138 33823.63 272.18 17115.11 88888.00 2019-05-18 19:33:22.000 138 33823.62 272.20 17115.13 88888.00 2019-05-18 19:33:23.000 138 33823.67 272.18 17115.16 88888.00 2019-05-18 19:33:24.000 138 33823.65 272.17 17115.16 88888.00 2019-05-18 19:33:25.000 138 33823.63 272.19 17115.14 37908.42 2019-05-18 19:33:26.000 138 33823.62 272.19 17115.17 88888.00 2019-05-18 19:33:27.000 138 33823.63 272.19 17115.17 88888.00 2019-05-18 19:33:28.000 138 33823.66 272.18 17115.16 88888.00 2019-05-18 19:33:29.000 138 33823.68 272.19 17115.16 88888.00 2019-05-18 19:33:30.000 138 33823.68 272.17 17115.20 37908.33 2019-05-18 19:33:31.000 138 33823.65 272.16 17115.17 88888.00 2019-05-18 19:33:32.000 138 33823.63 272.19 17115.14 88888.00 2019-05-18 19:33:33.000 138 33823.68 272.31 17115.16 88888.00 2019-05-18 19:33:34.000 138 33823.68 272.33 17115.12 88888.00 2019-05-18 19:33:35.000 138 33823.66 272.31 17115.13 37908.47 2019-05-18 19:33:36.000 138 33823.65 272.33 17115.14 88888.00 2019-05-18 19:33:37.000 138 33823.63 272.35 17115.13 88888.00 2019-05-18 19:33:38.000 138 33823.63 272.29 17115.15 88888.00 2019-05-18 19:33:39.000 138 33823.67 272.29 17115.13 88888.00 2019-05-18 19:33:40.000 138 33823.66 272.29 17115.12 37908.42 2019-05-18 19:33:41.000 138 33823.67 272.32 17115.16 88888.00 2019-05-18 19:33:42.000 138 33823.70 272.35 17115.19 88888.00 2019-05-18 19:33:43.000 138 33823.69 272.29 17115.15 88888.00 2019-05-18 19:33:44.000 138 33823.65 272.28 17115.13 88888.00 2019-05-18 19:33:45.000 138 33823.64 272.29 17115.12 37908.43 2019-05-18 19:33:46.000 138 33823.66 272.27 17115.14 88888.00 2019-05-18 19:33:47.000 138 33823.64 272.25 17115.16 88888.00 2019-05-18 19:33:48.000 138 33823.66 272.26 17115.17 88888.00 2019-05-18 19:33:49.000 138 33823.68 272.29 17115.22 88888.00 2019-05-18 19:33:50.000 138 33823.69 272.26 17115.19 37908.46 2019-05-18 19:33:51.000 138 33823.67 272.25 17115.23 88888.00 2019-05-18 19:33:52.000 138 33823.67 272.22 17115.20 88888.00 2019-05-18 19:33:53.000 138 33823.67 272.26 17115.23 88888.00 2019-05-18 19:33:54.000 138 33823.69 272.21 17115.24 88888.00 2019-05-18 19:33:55.000 138 33823.65 272.14 17115.21 37908.42 2019-05-18 19:33:56.000 138 33823.64 272.10 17115.19 88888.00 2019-05-18 19:33:57.000 138 33823.64 272.12 17115.20 88888.00 2019-05-18 19:33:58.000 138 33823.63 272.13 17115.20 88888.00 2019-05-18 19:33:59.000 138 33823.62 272.12 17115.20 88888.00 2019-05-18 19:34:00.000 138 33823.58 272.16 17115.20 37908.47 2019-05-18 19:34:01.000 138 33823.61 272.18 17115.22 88888.00 2019-05-18 19:34:02.000 138 33823.63 272.16 17115.26 88888.00 2019-05-18 19:34:03.000 138 33823.62 272.22 17115.28 88888.00 2019-05-18 19:34:04.000 138 33823.62 272.20 17115.24 88888.00 2019-05-18 19:34:05.000 138 33823.58 272.16 17115.19 37908.42 2019-05-18 19:34:06.000 138 33823.57 272.17 17115.22 88888.00 2019-05-18 19:34:07.000 138 33823.60 272.17 17115.20 88888.00 2019-05-18 19:34:08.000 138 33823.65 272.16 17115.19 88888.00 2019-05-18 19:34:09.000 138 33823.63 272.14 17115.20 88888.00 2019-05-18 19:34:10.000 138 33823.65 272.16 17115.20 37908.43 2019-05-18 19:34:11.000 138 33823.66 272.19 17115.23 88888.00 2019-05-18 19:34:12.000 138 33823.62 272.20 17115.25 88888.00 2019-05-18 19:34:13.000 138 33823.59 272.23 17115.25 88888.00 2019-05-18 19:34:14.000 138 33823.61 272.27 17115.27 88888.00 2019-05-18 19:34:15.000 138 33823.65 272.27 17115.24 37908.36 2019-05-18 19:34:16.000 138 33823.65 272.25 17115.22 88888.00 2019-05-18 19:34:17.000 138 33823.61 272.26 17115.22 88888.00 2019-05-18 19:34:18.000 138 33823.61 272.25 17115.26 88888.00 2019-05-18 19:34:19.000 138 33823.61 272.23 17115.25 88888.00 2019-05-18 19:34:20.000 138 33823.57 272.21 17115.23 37908.31 2019-05-18 19:34:21.000 138 33823.63 272.21 17115.18 88888.00 2019-05-18 19:34:22.000 138 33823.65 272.19 17115.17 88888.00 2019-05-18 19:34:23.000 138 33823.63 272.15 17115.21 88888.00 2019-05-18 19:34:24.000 138 33823.60 272.12 17115.18 88888.00 2019-05-18 19:34:25.000 138 33823.59 272.11 17115.20 37908.32 2019-05-18 19:34:26.000 138 33823.61 272.10 17115.20 88888.00 2019-05-18 19:34:27.000 138 33823.57 272.08 17115.17 88888.00 2019-05-18 19:34:28.000 138 33823.56 272.07 17115.19 88888.00 2019-05-18 19:34:29.000 138 33823.56 272.02 17115.21 88888.00 2019-05-18 19:34:30.000 138 33823.56 272.00 17115.21 37908.35 2019-05-18 19:34:31.000 138 33823.56 272.01 17115.23 88888.00 2019-05-18 19:34:32.000 138 33823.54 272.01 17115.20 88888.00 2019-05-18 19:34:33.000 138 33823.51 272.00 17115.19 88888.00 2019-05-18 19:34:34.000 138 33823.47 271.98 17115.18 88888.00 2019-05-18 19:34:35.000 138 33823.46 271.97 17115.21 37908.34 2019-05-18 19:34:36.000 138 33823.48 271.96 17115.21 88888.00 2019-05-18 19:34:37.000 138 33823.47 271.94 17115.20 88888.00 2019-05-18 19:34:38.000 138 33823.51 271.92 17115.20 88888.00 2019-05-18 19:34:39.000 138 33823.49 271.93 17115.21 88888.00 2019-05-18 19:34:40.000 138 33823.49 271.92 17115.23 37908.35 2019-05-18 19:34:41.000 138 33823.51 271.91 17115.20 88888.00 2019-05-18 19:34:42.000 138 33823.51 271.91 17115.19 88888.00 2019-05-18 19:34:43.000 138 33823.49 271.87 17115.17 88888.00 2019-05-18 19:34:44.000 138 33823.52 271.85 17115.17 88888.00 2019-05-18 19:34:45.000 138 33823.52 271.88 17115.17 37908.43 2019-05-18 19:34:46.000 138 33823.50 271.87 17115.21 88888.00 2019-05-18 19:34:47.000 138 33823.46 271.86 17115.22 88888.00 2019-05-18 19:34:48.000 138 33823.45 271.87 17115.22 88888.00 2019-05-18 19:34:49.000 138 33823.46 271.86 17115.23 88888.00 2019-05-18 19:34:50.000 138 33823.49 271.81 17115.20 37908.33 2019-05-18 19:34:51.000 138 33823.52 271.83 17115.19 88888.00 2019-05-18 19:34:52.000 138 33823.49 271.87 17115.23 88888.00 2019-05-18 19:34:53.000 138 33823.48 271.86 17115.19 88888.00 2019-05-18 19:34:54.000 138 33823.48 271.82 17115.19 88888.00 2019-05-18 19:34:55.000 138 33823.45 271.83 17115.21 37908.42 2019-05-18 19:34:56.000 138 33823.48 271.82 17115.22 88888.00 2019-05-18 19:34:57.000 138 33823.50 271.83 17115.21 88888.00 2019-05-18 19:34:58.000 138 33823.55 271.83 17115.26 88888.00 2019-05-18 19:34:59.000 138 33823.57 271.85 17115.27 88888.00 2019-05-18 19:35:00.000 138 33823.55 271.80 17115.26 37908.38 2019-05-18 19:35:01.000 138 33823.54 271.82 17115.25 88888.00 2019-05-18 19:35:02.000 138 33823.50 271.84 17115.28 88888.00 2019-05-18 19:35:03.000 138 33823.49 271.84 17115.30 88888.00 2019-05-18 19:35:04.000 138 33823.53 271.85 17115.27 88888.00 2019-05-18 19:35:05.000 138 33823.51 271.83 17115.28 37908.41 2019-05-18 19:35:06.000 138 33823.56 271.78 17115.30 88888.00 2019-05-18 19:35:07.000 138 33823.60 271.79 17115.31 88888.00 2019-05-18 19:35:08.000 138 33823.59 271.78 17115.26 88888.00 2019-05-18 19:35:09.000 138 33823.58 271.77 17115.29 88888.00 2019-05-18 19:35:10.000 138 33823.63 271.77 17115.25 37908.29 2019-05-18 19:35:11.000 138 33823.61 271.76 17115.24 88888.00 2019-05-18 19:35:12.000 138 33823.59 271.75 17115.23 88888.00 2019-05-18 19:35:13.000 138 33823.59 271.74 17115.24 88888.00 2019-05-18 19:35:14.000 138 33823.59 271.69 17115.17 88888.00 2019-05-18 19:35:15.000 138 33823.62 271.72 17115.19 37908.46 2019-05-18 19:35:16.000 138 33823.64 271.73 17115.18 88888.00 2019-05-18 19:35:17.000 138 33823.62 271.75 17115.15 88888.00 2019-05-18 19:35:18.000 138 33823.66 271.75 17115.19 88888.00 2019-05-18 19:35:19.000 138 33823.65 271.75 17115.19 88888.00 2019-05-18 19:35:20.000 138 33823.68 271.76 17115.18 37908.43 2019-05-18 19:35:21.000 138 33823.72 271.75 17115.19 88888.00 2019-05-18 19:35:22.000 138 33823.70 271.76 17115.19 88888.00 2019-05-18 19:35:23.000 138 33823.69 271.76 17115.19 88888.00 2019-05-18 19:35:24.000 138 33823.68 271.77 17115.19 88888.00 2019-05-18 19:35:25.000 138 33823.66 271.81 17115.19 37908.46 2019-05-18 19:35:26.000 138 33823.67 271.79 17115.18 88888.00 2019-05-18 19:35:27.000 138 33823.68 271.80 17115.19 88888.00 2019-05-18 19:35:28.000 138 33823.65 271.84 17115.21 88888.00 2019-05-18 19:35:29.000 138 33823.68 271.83 17115.26 88888.00 2019-05-18 19:35:30.000 138 33823.66 271.82 17115.29 37908.45 2019-05-18 19:35:31.000 138 33823.64 271.81 17115.24 88888.00 2019-05-18 19:35:32.000 138 33823.68 271.85 17115.24 88888.00 2019-05-18 19:35:33.000 138 33823.70 271.88 17115.21 88888.00 2019-05-18 19:35:34.000 138 33823.69 271.88 17115.20 88888.00 2019-05-18 19:35:35.000 138 33823.71 271.88 17115.24 37908.53 2019-05-18 19:35:36.000 138 33823.73 271.85 17115.27 88888.00 2019-05-18 19:35:37.000 138 33823.75 271.86 17115.27 88888.00 2019-05-18 19:35:38.000 138 33823.76 271.87 17115.29 88888.00 2019-05-18 19:35:39.000 138 33823.76 271.88 17115.35 88888.00 2019-05-18 19:35:40.000 138 33823.77 271.86 17115.34 37908.54 2019-05-18 19:35:41.000 138 33823.77 271.82 17115.34 88888.00 2019-05-18 19:35:42.000 138 33823.73 271.81 17115.36 88888.00 2019-05-18 19:35:43.000 138 33823.74 271.84 17115.32 88888.00 2019-05-18 19:35:44.000 138 33823.74 271.86 17115.32 88888.00 2019-05-18 19:35:45.000 138 33823.71 271.89 17115.34 37908.51 2019-05-18 19:35:46.000 138 33823.69 271.90 17115.34 88888.00 2019-05-18 19:35:47.000 138 33823.70 271.88 17115.36 88888.00 2019-05-18 19:35:48.000 138 33823.70 271.88 17115.36 88888.00 2019-05-18 19:35:49.000 138 33823.67 271.87 17115.35 88888.00 2019-05-18 19:35:50.000 138 33823.66 271.88 17115.39 37908.57 2019-05-18 19:35:51.000 138 33823.63 271.90 17115.38 88888.00 2019-05-18 19:35:52.000 138 33823.64 271.89 17115.34 88888.00 2019-05-18 19:35:53.000 138 33823.66 271.88 17115.30 88888.00 2019-05-18 19:35:54.000 138 33823.63 271.89 17115.31 88888.00 2019-05-18 19:35:55.000 138 33823.62 271.87 17115.34 37908.46 2019-05-18 19:35:56.000 138 33823.61 271.85 17115.34 88888.00 2019-05-18 19:35:57.000 138 33823.62 271.86 17115.35 88888.00 2019-05-18 19:35:58.000 138 33823.60 271.88 17115.32 88888.00 2019-05-18 19:35:59.000 138 33823.60 271.89 17115.30 88888.00 2019-05-18 19:36:00.000 138 33823.60 271.90 17115.29 37908.46 2019-05-18 19:36:01.000 138 33823.60 271.91 17115.35 88888.00 2019-05-18 19:36:02.000 138 33823.63 271.95 17115.35 88888.00 2019-05-18 19:36:03.000 138 33823.56 271.93 17115.35 88888.00 2019-05-18 19:36:04.000 138 33823.57 271.95 17115.34 88888.00 2019-05-18 19:36:05.000 138 33823.53 271.96 17115.36 37908.42 2019-05-18 19:36:06.000 138 33823.52 271.92 17115.33 88888.00 2019-05-18 19:36:07.000 138 33823.52 271.91 17115.28 88888.00 2019-05-18 19:36:08.000 138 33823.54 271.86 17115.29 88888.00 2019-05-18 19:36:09.000 138 33823.55 271.88 17115.30 88888.00 2019-05-18 19:36:10.000 138 33823.52 271.93 17115.32 37908.37 2019-05-18 19:36:11.000 138 33823.51 271.96 17115.29 88888.00 2019-05-18 19:36:12.000 138 33823.49 271.93 17115.29 88888.00 2019-05-18 19:36:13.000 138 33823.51 271.91 17115.30 88888.00 2019-05-18 19:36:14.000 138 33823.48 271.86 17115.28 88888.00 2019-05-18 19:36:15.000 138 33823.50 271.86 17115.27 37908.39 2019-05-18 19:36:16.000 138 33823.50 271.86 17115.29 88888.00 2019-05-18 19:36:17.000 138 33823.51 271.88 17115.30 88888.00 2019-05-18 19:36:18.000 138 33823.50 271.88 17115.31 88888.00 2019-05-18 19:36:19.000 138 33823.48 271.90 17115.31 88888.00 2019-05-18 19:36:20.000 138 33823.47 271.95 17115.34 37908.37 2019-05-18 19:36:21.000 138 33823.43 272.01 17115.35 88888.00 2019-05-18 19:36:22.000 138 33823.38 271.99 17115.32 88888.00 2019-05-18 19:36:23.000 138 33823.35 271.96 17115.30 88888.00 2019-05-18 19:36:24.000 138 33823.35 271.95 17115.31 88888.00 2019-05-18 19:36:25.000 138 33823.36 271.95 17115.33 37908.26 2019-05-18 19:36:26.000 138 33823.33 271.97 17115.36 88888.00 2019-05-18 19:36:27.000 138 33823.32 271.97 17115.33 88888.00 2019-05-18 19:36:28.000 138 33823.34 271.99 17115.34 88888.00 2019-05-18 19:36:29.000 138 33823.33 271.97 17115.32 88888.00 2019-05-18 19:36:30.000 138 33823.32 272.00 17115.38 37908.24 2019-05-18 19:36:31.000 138 33823.32 272.00 17115.39 88888.00 2019-05-18 19:36:32.000 138 33823.28 271.95 17115.37 88888.00 2019-05-18 19:36:33.000 138 33823.27 271.97 17115.39 88888.00 2019-05-18 19:36:34.000 138 33823.28 271.99 17115.38 88888.00 2019-05-18 19:36:35.000 138 33823.28 271.97 17115.36 37908.30 2019-05-18 19:36:36.000 138 33823.22 271.97 17115.38 88888.00 2019-05-18 19:36:37.000 138 33823.24 272.00 17115.43 88888.00 2019-05-18 19:36:38.000 138 33823.26 272.00 17115.43 88888.00 2019-05-18 19:36:39.000 138 33823.22 271.97 17115.46 88888.00 2019-05-18 19:36:40.000 138 33823.23 271.95 17115.47 37908.14 2019-05-18 19:36:41.000 138 33823.21 271.99 17115.47 88888.00 2019-05-18 19:36:42.000 138 33823.17 272.01 17115.46 88888.00 2019-05-18 19:36:43.000 138 33823.15 272.04 17115.48 88888.00 2019-05-18 19:36:44.000 138 33823.14 272.03 17115.46 88888.00 2019-05-18 19:36:45.000 138 33823.15 272.00 17115.43 37908.13 2019-05-18 19:36:46.000 138 33823.14 272.00 17115.43 88888.00 2019-05-18 19:36:47.000 138 33823.16 271.99 17115.49 88888.00 2019-05-18 19:36:48.000 138 33823.14 272.00 17115.51 88888.00 2019-05-18 19:36:49.000 138 33823.12 272.03 17115.52 88888.00 2019-05-18 19:36:50.000 138 33823.12 272.03 17115.49 37908.05 2019-05-18 19:36:51.000 138 33823.10 271.99 17115.49 88888.00 2019-05-18 19:36:52.000 138 33823.04 271.99 17115.45 88888.00 2019-05-18 19:36:53.000 138 33823.06 271.98 17115.44 88888.00 2019-05-18 19:36:54.000 138 33823.05 271.95 17115.48 88888.00 2019-05-18 19:36:55.000 138 33823.00 271.93 17115.49 37908.03 2019-05-18 19:36:56.000 138 33823.02 271.94 17115.46 88888.00 2019-05-18 19:36:57.000 138 33822.99 271.98 17115.48 88888.00 2019-05-18 19:36:58.000 138 33822.95 271.97 17115.49 88888.00 2019-05-18 19:36:59.000 138 33822.94 271.96 17115.54 88888.00 2019-05-18 19:37:00.000 138 33822.90 271.94 17115.49 37907.93 2019-05-18 19:37:01.000 138 33822.92 271.93 17115.46 88888.00 2019-05-18 19:37:02.000 138 33822.88 271.92 17115.48 88888.00 2019-05-18 19:37:03.000 138 33822.90 271.90 17115.52 88888.00 2019-05-18 19:37:04.000 138 33822.90 271.86 17115.47 88888.00 2019-05-18 19:37:05.000 138 33822.90 271.83 17115.42 37907.90 2019-05-18 19:37:06.000 138 33822.87 271.79 17115.38 88888.00 2019-05-18 19:37:07.000 138 33822.92 271.81 17115.42 88888.00 2019-05-18 19:37:08.000 138 33822.89 271.78 17115.46 88888.00 2019-05-18 19:37:09.000 138 33822.90 271.75 17115.45 88888.00 2019-05-18 19:37:10.000 138 33822.88 271.75 17115.48 37907.88 2019-05-18 19:37:11.000 138 33822.83 271.75 17115.44 88888.00 2019-05-18 19:37:12.000 138 33822.83 271.73 17115.48 88888.00 2019-05-18 19:37:13.000 138 33822.85 271.71 17115.49 88888.00 2019-05-18 19:37:14.000 138 33822.84 271.75 17115.52 88888.00 2019-05-18 19:37:15.000 138 33822.84 271.78 17115.53 37907.84 2019-05-18 19:37:16.000 138 33822.86 271.76 17115.52 88888.00 2019-05-18 19:37:17.000 138 33822.83 271.73 17115.50 88888.00 2019-05-18 19:37:18.000 138 33822.80 271.70 17115.47 88888.00 2019-05-18 19:37:19.000 138 33822.83 271.74 17115.52 88888.00 2019-05-18 19:37:20.000 138 33822.81 271.74 17115.53 37907.88 2019-05-18 19:37:21.000 138 33822.82 271.68 17115.53 88888.00 2019-05-18 19:37:22.000 138 33822.76 271.66 17115.54 88888.00 2019-05-18 19:37:23.000 138 33822.76 271.62 17115.53 88888.00 2019-05-18 19:37:24.000 138 33822.73 271.63 17115.45 88888.00 2019-05-18 19:37:25.000 138 33822.75 271.65 17115.43 37907.75 2019-05-18 19:37:26.000 138 33822.78 271.65 17115.44 88888.00 2019-05-18 19:37:27.000 138 33822.81 271.65 17115.47 88888.00 2019-05-18 19:37:28.000 138 33822.79 271.66 17115.46 88888.00 2019-05-18 19:37:29.000 138 33822.75 271.60 17115.46 88888.00 2019-05-18 19:37:30.000 138 33822.81 271.52 17115.44 37907.79 2019-05-18 19:37:31.000 138 33822.79 271.55 17115.49 88888.00 2019-05-18 19:37:32.000 138 33822.81 271.54 17115.51 88888.00 2019-05-18 19:37:33.000 138 33822.79 271.50 17115.48 88888.00 2019-05-18 19:37:34.000 138 33822.81 271.51 17115.41 88888.00 2019-05-18 19:37:35.000 138 33822.84 271.48 17115.40 37907.82 2019-05-18 19:37:36.000 138 33822.83 271.47 17115.48 88888.00 2019-05-18 19:37:37.000 138 33822.81 271.53 17115.49 88888.00 2019-05-18 19:37:38.000 138 33822.82 271.52 17115.47 88888.00 2019-05-18 19:37:39.000 138 33822.88 271.56 17115.50 88888.00 2019-05-18 19:37:40.000 138 33822.87 271.54 17115.49 37907.72 2019-05-18 19:37:41.000 138 33822.89 271.53 17115.48 88888.00 2019-05-18 19:37:42.000 138 33822.93 271.57 17115.47 88888.00 2019-05-18 19:37:43.000 138 33822.91 271.55 17115.46 88888.00 2019-05-18 19:37:44.000 138 33822.88 271.49 17115.47 88888.00 2019-05-18 19:37:45.000 138 33822.88 271.50 17115.48 37907.82 2019-05-18 19:37:46.000 138 33822.88 271.49 17115.47 88888.00 2019-05-18 19:37:47.000 138 33822.89 271.45 17115.42 88888.00 2019-05-18 19:37:48.000 138 33822.90 271.45 17115.46 88888.00 2019-05-18 19:37:49.000 138 33822.91 271.48 17115.49 88888.00 2019-05-18 19:37:50.000 138 33822.92 271.48 17115.47 37907.87 2019-05-18 19:37:51.000 138 33822.90 271.50 17115.44 88888.00 2019-05-18 19:37:52.000 138 33822.92 271.50 17115.45 88888.00 2019-05-18 19:37:53.000 138 33822.91 271.52 17115.50 88888.00 2019-05-18 19:37:54.000 138 33822.92 271.53 17115.49 88888.00 2019-05-18 19:37:55.000 138 33822.96 271.55 17115.45 37907.88 2019-05-18 19:37:56.000 138 33822.97 271.51 17115.44 88888.00 2019-05-18 19:37:57.000 138 33822.94 271.48 17115.43 88888.00 2019-05-18 19:37:58.000 138 33822.93 271.48 17115.42 88888.00 2019-05-18 19:37:59.000 138 33822.95 271.50 17115.49 88888.00 2019-05-18 19:38:00.000 138 33822.92 271.51 17115.47 37907.93 2019-05-18 19:38:01.000 138 33822.93 271.45 17115.47 88888.00 2019-05-18 19:38:02.000 138 33822.95 271.46 17115.47 88888.00 2019-05-18 19:38:03.000 138 33823.00 271.48 17115.48 88888.00 2019-05-18 19:38:04.000 138 33823.00 271.45 17115.48 88888.00 2019-05-18 19:38:05.000 138 33822.99 271.46 17115.46 37907.98 2019-05-18 19:38:06.000 138 33823.00 271.49 17115.44 88888.00 2019-05-18 19:38:07.000 138 33823.03 271.49 17115.44 88888.00 2019-05-18 19:38:08.000 138 33823.01 271.49 17115.45 88888.00 2019-05-18 19:38:09.000 138 33823.04 271.52 17115.47 88888.00 2019-05-18 19:38:10.000 138 33823.04 271.53 17115.51 37907.95 2019-05-18 19:38:11.000 138 33823.04 271.52 17115.51 88888.00 2019-05-18 19:38:12.000 138 33823.05 271.50 17115.52 88888.00 2019-05-18 19:38:13.000 138 33823.09 271.50 17115.52 88888.00 2019-05-18 19:38:14.000 138 33823.10 271.51 17115.55 88888.00 2019-05-18 19:38:15.000 138 33823.05 271.53 17115.49 37908.02 2019-05-18 19:38:16.000 138 33823.04 271.52 17115.45 88888.00 2019-05-18 19:38:17.000 138 33822.99 271.51 17115.43 88888.00 2019-05-18 19:38:18.000 138 33823.01 271.49 17115.44 88888.00 2019-05-18 19:38:19.000 138 33823.04 271.39 17115.45 88888.00 2019-05-18 19:38:20.000 138 33823.05 271.39 17115.40 37908.06 2019-05-18 19:38:21.000 138 33823.06 271.38 17115.40 88888.00 2019-05-18 19:38:22.000 138 33823.05 271.39 17115.44 88888.00 2019-05-18 19:38:23.000 138 33823.04 271.41 17115.43 88888.00 2019-05-18 19:38:24.000 138 33823.03 271.40 17115.46 88888.00 2019-05-18 19:38:25.000 138 33823.05 271.39 17115.47 37908.01 2019-05-18 19:38:26.000 138 33823.03 271.39 17115.46 88888.00 2019-05-18 19:38:27.000 138 33823.01 271.39 17115.48 88888.00 2019-05-18 19:38:28.000 138 33823.06 271.39 17115.50 88888.00 2019-05-18 19:38:29.000 138 33823.10 271.39 17115.49 88888.00 2019-05-18 19:38:30.000 138 33823.11 271.39 17115.49 37908.08 2019-05-18 19:38:31.000 138 33823.10 271.41 17115.48 88888.00 2019-05-18 19:38:32.000 138 33823.09 271.41 17115.48 88888.00 2019-05-18 19:38:33.000 138 33823.10 271.47 17115.47 88888.00 2019-05-18 19:38:34.000 138 33823.09 271.48 17115.49 88888.00 2019-05-18 19:38:35.000 138 33823.12 271.45 17115.50 37908.05 2019-05-18 19:38:36.000 138 33823.16 271.44 17115.48 88888.00 2019-05-18 19:38:37.000 138 33823.16 271.45 17115.46 88888.00 2019-05-18 19:38:38.000 138 33823.18 271.43 17115.43 88888.00 2019-05-18 19:38:39.000 138 33823.19 271.46 17115.46 88888.00 2019-05-18 19:38:40.000 138 33823.16 271.42 17115.45 37908.14 2019-05-18 19:38:41.000 138 33823.16 271.40 17115.44 88888.00 2019-05-18 19:38:42.000 138 33823.21 271.37 17115.43 88888.00 2019-05-18 19:38:43.000 138 33823.20 271.37 17115.46 88888.00 2019-05-18 19:38:44.000 138 33823.23 271.37 17115.43 88888.00 2019-05-18 19:38:45.000 138 33823.19 271.37 17115.41 37908.18 2019-05-18 19:38:46.000 138 33823.19 271.35 17115.46 88888.00 2019-05-18 19:38:47.000 138 33823.17 271.34 17115.46 88888.00 2019-05-18 19:38:48.000 138 33823.19 271.34 17115.43 88888.00 2019-05-18 19:38:49.000 138 33823.18 271.30 17115.42 88888.00 2019-05-18 19:38:50.000 138 33823.20 271.32 17115.39 37908.14 2019-05-18 19:38:51.000 138 33823.22 271.31 17115.40 88888.00 2019-05-18 19:38:52.000 138 33823.25 271.31 17115.45 88888.00 2019-05-18 19:38:53.000 138 33823.28 271.29 17115.45 88888.00 2019-05-18 19:38:54.000 138 33823.26 271.32 17115.40 88888.00 2019-05-18 19:38:55.000 138 33823.21 271.30 17115.37 37908.18 2019-05-18 19:38:56.000 138 33823.24 271.31 17115.41 88888.00 2019-05-18 19:38:57.000 138 33823.28 271.32 17115.45 88888.00 2019-05-18 19:38:58.000 138 33823.27 271.25 17115.46 88888.00 2019-05-18 19:38:59.000 138 33823.23 271.25 17115.47 88888.00 2019-05-18 19:39:00.000 138 33823.22 271.27 17115.41 37908.14 2019-05-18 19:39:01.000 138 33823.27 271.29 17115.41 88888.00 2019-05-18 19:39:02.000 138 33823.29 271.30 17115.44 88888.00 2019-05-18 19:39:03.000 138 33823.30 271.30 17115.40 88888.00 2019-05-18 19:39:04.000 138 33823.30 271.30 17115.41 88888.00 2019-05-18 19:39:05.000 138 33823.27 271.29 17115.43 37908.27 2019-05-18 19:39:06.000 138 33823.24 271.26 17115.45 88888.00 2019-05-18 19:39:07.000 138 33823.28 271.26 17115.42 88888.00 2019-05-18 19:39:08.000 138 33823.29 271.25 17115.43 88888.00 2019-05-18 19:39:09.000 138 33823.31 271.23 17115.43 88888.00 2019-05-18 19:39:10.000 138 33823.31 271.26 17115.38 37908.26 2019-05-18 19:39:11.000 138 33823.33 271.30 17115.40 88888.00 2019-05-18 19:39:12.000 138 33823.36 271.33 17115.34 88888.00 2019-05-18 19:39:13.000 138 33823.39 271.33 17115.36 88888.00 2019-05-18 19:39:14.000 138 33823.35 271.30 17115.36 88888.00 2019-05-18 19:39:15.000 138 33823.35 271.29 17115.38 37908.21 2019-05-18 19:39:16.000 138 33823.35 271.30 17115.33 88888.00 2019-05-18 19:39:17.000 138 33823.36 271.32 17115.34 88888.00 2019-05-18 19:39:18.000 138 33823.35 271.29 17115.40 88888.00 2019-05-18 19:39:19.000 138 33823.35 271.32 17115.47 88888.00 2019-05-18 19:39:20.000 138 33823.36 271.32 17115.46 37908.36 2019-05-18 19:39:21.000 138 33823.41 271.29 17115.43 88888.00 2019-05-18 19:39:22.000 138 33823.42 271.30 17115.42 88888.00 2019-05-18 19:39:23.000 138 33823.42 271.28 17115.41 88888.00 2019-05-18 19:39:24.000 138 33823.41 271.27 17115.41 88888.00 2019-05-18 19:39:25.000 138 33823.41 271.31 17115.39 37908.31 2019-05-18 19:39:26.000 138 33823.41 271.26 17115.37 88888.00 2019-05-18 19:39:27.000 138 33823.45 271.28 17115.41 88888.00 2019-05-18 19:39:28.000 138 33823.45 271.30 17115.43 88888.00 2019-05-18 19:39:29.000 138 33823.43 271.33 17115.43 88888.00 2019-05-18 19:39:30.000 138 33823.48 271.34 17115.46 37908.41 2019-05-18 19:39:31.000 138 33823.46 271.34 17115.45 88888.00 2019-05-18 19:39:32.000 138 33823.47 271.37 17115.43 88888.00 2019-05-18 19:39:33.000 138 33823.45 271.37 17115.43 88888.00 2019-05-18 19:39:34.000 138 33823.46 271.36 17115.41 88888.00 2019-05-18 19:39:35.000 138 33823.47 271.33 17115.37 37908.38 2019-05-18 19:39:36.000 138 33823.49 271.32 17115.40 88888.00 2019-05-18 19:39:37.000 138 33823.51 271.36 17115.43 88888.00 2019-05-18 19:39:38.000 138 33823.51 271.35 17115.42 88888.00 2019-05-18 19:39:39.000 138 33823.51 271.36 17115.41 88888.00 2019-05-18 19:39:40.000 138 33823.50 271.33 17115.41 37908.36 2019-05-18 19:39:41.000 138 33823.50 271.36 17115.41 88888.00 2019-05-18 19:39:42.000 138 33823.51 271.37 17115.42 88888.00 2019-05-18 19:39:43.000 138 33823.53 271.40 17115.39 88888.00 2019-05-18 19:39:44.000 138 33823.49 271.42 17115.39 88888.00 2019-05-18 19:39:45.000 138 33823.55 271.43 17115.41 37908.38 2019-05-18 19:39:46.000 138 33823.52 271.43 17115.40 88888.00 2019-05-18 19:39:47.000 138 33823.52 271.43 17115.38 88888.00 2019-05-18 19:39:48.000 138 33823.51 271.41 17115.37 88888.00 2019-05-18 19:39:49.000 138 33823.47 271.37 17115.40 88888.00 2019-05-18 19:39:50.000 138 33823.47 271.42 17115.42 37908.42 2019-05-18 19:39:51.000 138 33823.47 271.45 17115.41 88888.00 2019-05-18 19:39:52.000 138 33823.43 271.43 17115.38 88888.00 2019-05-18 19:39:53.000 138 33823.43 271.40 17115.38 88888.00 2019-05-18 19:39:54.000 138 33823.45 271.40 17115.43 88888.00 2019-05-18 19:39:55.000 138 33823.43 271.40 17115.40 37908.42 2019-05-18 19:39:56.000 138 33823.43 271.44 17115.39 88888.00 2019-05-18 19:39:57.000 138 33823.45 271.46 17115.37 88888.00 2019-05-18 19:39:58.000 138 33823.45 271.44 17115.39 88888.00 2019-05-18 19:39:59.000 138 33823.45 271.47 17115.43 88888.00 2019-05-18 19:40:00.000 138 33823.44 271.46 17115.44 37908.44 2019-05-18 19:40:01.000 138 33823.45 271.48 17115.43 88888.00 2019-05-18 19:40:02.000 138 33823.48 271.45 17115.43 88888.00 2019-05-18 19:40:03.000 138 33823.46 271.44 17115.42 88888.00 2019-05-18 19:40:04.000 138 33823.45 271.44 17115.39 88888.00 2019-05-18 19:40:05.000 138 33823.45 271.46 17115.41 37908.37 2019-05-18 19:40:06.000 138 33823.46 271.43 17115.40 88888.00 2019-05-18 19:40:07.000 138 33823.45 271.43 17115.44 88888.00 2019-05-18 19:40:08.000 138 33823.39 271.44 17115.38 88888.00 2019-05-18 19:40:09.000 138 33823.36 271.43 17115.36 88888.00 2019-05-18 19:40:10.000 138 33823.35 271.41 17115.37 37908.36 2019-05-18 19:40:11.000 138 33823.37 271.42 17115.45 88888.00 2019-05-18 19:40:12.000 138 33823.37 271.41 17115.43 88888.00 2019-05-18 19:40:13.000 138 33823.39 271.39 17115.40 88888.00 2019-05-18 19:40:14.000 138 33823.36 271.43 17115.39 88888.00 2019-05-18 19:40:15.000 138 33823.38 271.42 17115.37 37908.28 2019-05-18 19:40:16.000 138 33823.37 271.38 17115.40 88888.00 2019-05-18 19:40:17.000 138 33823.38 271.41 17115.40 88888.00 2019-05-18 19:40:18.000 138 33823.37 271.45 17115.40 88888.00 2019-05-18 19:40:19.000 138 33823.39 271.42 17115.41 88888.00 2019-05-18 19:40:20.000 138 33823.37 271.38 17115.40 37908.36 2019-05-18 19:40:21.000 138 33823.33 271.39 17115.47 88888.00 2019-05-18 19:40:22.000 138 33823.35 271.40 17115.48 88888.00 2019-05-18 19:40:23.000 138 33823.33 271.40 17115.41 88888.00 2019-05-18 19:40:24.000 138 33823.31 271.39 17115.43 88888.00 2019-05-18 19:40:25.000 138 33823.34 271.40 17115.44 37908.42 2019-05-18 19:40:26.000 138 33823.35 271.38 17115.45 88888.00 2019-05-18 19:40:27.000 138 33823.34 271.39 17115.43 88888.00 2019-05-18 19:40:28.000 138 33823.36 271.35 17115.40 88888.00 2019-05-18 19:40:29.000 138 33823.40 271.35 17115.39 88888.00 2019-05-18 19:40:30.000 138 33823.40 271.38 17115.42 37908.35 2019-05-18 19:40:31.000 138 33823.41 271.37 17115.42 88888.00 2019-05-18 19:40:32.000 138 33823.37 271.34 17115.43 88888.00 2019-05-18 19:40:33.000 138 33823.34 271.36 17115.43 88888.00 2019-05-18 19:40:34.000 138 33823.33 271.31 17115.42 88888.00 2019-05-18 19:40:35.000 138 33823.34 271.31 17115.43 37908.30 2019-05-18 19:40:36.000 138 33823.35 271.26 17115.39 88888.00 2019-05-18 19:40:37.000 138 33823.38 271.26 17115.37 88888.00 2019-05-18 19:40:38.000 138 33823.35 271.25 17115.37 88888.00 2019-05-18 19:40:39.000 138 33823.36 271.27 17115.35 88888.00 2019-05-18 19:40:40.000 138 33823.34 271.23 17115.37 37908.31 2019-05-18 19:40:41.000 138 33823.36 271.25 17115.35 88888.00 2019-05-18 19:40:42.000 138 33823.35 271.22 17115.36 88888.00 2019-05-18 19:40:43.000 138 33823.36 271.21 17115.37 88888.00 2019-05-18 19:40:44.000 138 33823.35 271.24 17115.36 88888.00 2019-05-18 19:40:45.000 138 33823.31 271.26 17115.38 37908.39 2019-05-18 19:40:46.000 138 33823.32 271.22 17115.35 88888.00 2019-05-18 19:40:47.000 138 33823.33 271.18 17115.34 88888.00 2019-05-18 19:40:48.000 138 33823.33 271.19 17115.35 88888.00 2019-05-18 19:40:49.000 138 33823.35 271.23 17115.36 88888.00 2019-05-18 19:40:50.000 138 33823.32 271.26 17115.38 37908.36 2019-05-18 19:40:51.000 138 33823.36 271.31 17115.40 88888.00 2019-05-18 19:40:52.000 138 33823.35 271.28 17115.39 88888.00 2019-05-18 19:40:53.000 138 33823.33 271.25 17115.39 88888.00 2019-05-18 19:40:54.000 138 33823.35 271.25 17115.42 88888.00 2019-05-18 19:40:55.000 138 33823.30 271.26 17115.38 37908.32 2019-05-18 19:40:56.000 138 33823.30 271.24 17115.39 88888.00 2019-05-18 19:40:57.000 138 33823.31 271.24 17115.42 88888.00 2019-05-18 19:40:58.000 138 33823.33 271.22 17115.41 88888.00 2019-05-18 19:40:59.000 138 33823.32 271.21 17115.36 88888.00 2019-05-18 19:41:00.000 138 33823.34 271.23 17115.37 37908.24 2019-05-18 19:41:01.000 138 33823.37 271.22 17115.38 88888.00 2019-05-18 19:41:02.000 138 33823.39 271.25 17115.38 88888.00 2019-05-18 19:41:03.000 138 33823.36 271.29 17115.42 88888.00 2019-05-18 19:41:04.000 138 33823.34 271.28 17115.42 88888.00 2019-05-18 19:41:05.000 138 33823.35 271.26 17115.38 37908.37 2019-05-18 19:41:06.000 138 33823.35 271.28 17115.40 88888.00 2019-05-18 19:41:07.000 138 33823.36 271.24 17115.42 88888.00 2019-05-18 19:41:08.000 138 33823.35 271.22 17115.43 88888.00 2019-05-18 19:41:09.000 138 33823.32 271.24 17115.45 88888.00 2019-05-18 19:41:10.000 138 33823.35 271.28 17115.46 37908.33 2019-05-18 19:41:11.000 138 33823.35 271.23 17115.46 88888.00 2019-05-18 19:41:12.000 138 33823.34 271.21 17115.44 88888.00 2019-05-18 19:41:13.000 138 33823.32 271.19 17115.44 88888.00 2019-05-18 19:41:14.000 138 33823.37 271.20 17115.45 88888.00 2019-05-18 19:41:15.000 138 33823.37 271.22 17115.46 37908.37 2019-05-18 19:41:16.000 138 33823.39 271.21 17115.49 88888.00 2019-05-18 19:41:17.000 138 33823.40 271.21 17115.48 88888.00 2019-05-18 19:41:18.000 138 33823.35 271.19 17115.45 88888.00 2019-05-18 19:41:19.000 138 33823.35 271.23 17115.43 88888.00 2019-05-18 19:41:20.000 138 33823.37 271.28 17115.40 37908.31 2019-05-18 19:41:21.000 138 33823.34 271.29 17115.41 88888.00 2019-05-18 19:41:22.000 138 33823.37 271.27 17115.42 88888.00 2019-05-18 19:41:23.000 138 33823.42 271.25 17115.41 88888.00 2019-05-18 19:41:24.000 138 33823.38 271.25 17115.40 88888.00 2019-05-18 19:41:25.000 138 33823.35 271.25 17115.37 37908.32 2019-05-18 19:41:26.000 138 33823.35 271.26 17115.42 88888.00 2019-05-18 19:41:27.000 138 33823.33 271.22 17115.46 88888.00 2019-05-18 19:41:28.000 138 33823.37 271.20 17115.43 88888.00 2019-05-18 19:41:29.000 138 33823.37 271.19 17115.43 88888.00 2019-05-18 19:41:30.000 138 33823.34 271.20 17115.46 37908.40 2019-05-18 19:41:31.000 138 33823.37 271.19 17115.45 88888.00 2019-05-18 19:41:32.000 138 33823.35 271.19 17115.43 88888.00 2019-05-18 19:41:33.000 138 33823.37 271.18 17115.47 88888.00 2019-05-18 19:41:34.000 138 33823.35 271.17 17115.44 88888.00 2019-05-18 19:41:35.000 138 33823.36 271.16 17115.40 37908.29 2019-05-18 19:41:36.000 138 33823.35 271.22 17115.46 88888.00 2019-05-18 19:41:37.000 138 33823.36 271.20 17115.49 88888.00 2019-05-18 19:41:38.000 138 33823.35 271.19 17115.47 88888.00 2019-05-18 19:41:39.000 138 33823.35 271.20 17115.43 88888.00 2019-05-18 19:41:40.000 138 33823.39 271.17 17115.44 37908.36 2019-05-18 19:41:41.000 138 33823.39 271.19 17115.48 88888.00 2019-05-18 19:41:42.000 138 33823.34 271.14 17115.49 88888.00 2019-05-18 19:41:43.000 138 33823.36 271.14 17115.46 88888.00 2019-05-18 19:41:44.000 138 33823.37 271.12 17115.42 88888.00 2019-05-18 19:41:45.000 138 33823.33 271.12 17115.39 37908.35 2019-05-18 19:41:46.000 138 33823.33 271.12 17115.40 88888.00 2019-05-18 19:41:47.000 138 33823.35 271.17 17115.47 88888.00 2019-05-18 19:41:48.000 138 33823.34 271.16 17115.51 88888.00 2019-05-18 19:41:49.000 138 33823.30 271.12 17115.47 88888.00 2019-05-18 19:41:50.000 138 33823.33 271.16 17115.45 37908.29 2019-05-18 19:41:51.000 138 33823.36 271.15 17115.46 88888.00 2019-05-18 19:41:52.000 138 33823.32 271.13 17115.38 88888.00 2019-05-18 19:41:53.000 138 33823.31 271.12 17115.36 88888.00 2019-05-18 19:41:54.000 138 33823.29 271.10 17115.39 88888.00 2019-05-18 19:41:55.000 138 33823.34 271.07 17115.41 37908.26 2019-05-18 19:41:56.000 138 33823.29 271.08 17115.40 88888.00 2019-05-18 19:41:57.000 138 33823.33 271.12 17115.46 88888.00 2019-05-18 19:41:58.000 138 33823.33 271.10 17115.49 88888.00 2019-05-18 19:41:59.000 138 33823.31 271.09 17115.45 88888.00 2019-05-18 19:42:00.000 138 33823.27 271.06 17115.37 37908.24 2019-05-18 19:42:01.000 138 33823.30 271.08 17115.40 88888.00 2019-05-18 19:42:02.000 138 33823.34 271.07 17115.39 88888.00 2019-05-18 19:42:03.000 138 33823.32 271.00 17115.41 88888.00 2019-05-18 19:42:04.000 138 33823.32 270.99 17115.36 88888.00 2019-05-18 19:42:05.000 138 33823.30 270.97 17115.35 37908.34 2019-05-18 19:42:06.000 138 33823.28 270.95 17115.36 88888.00 2019-05-18 19:42:07.000 138 33823.33 270.97 17115.39 88888.00 2019-05-18 19:42:08.000 138 33823.32 270.98 17115.43 88888.00 2019-05-18 19:42:09.000 138 33823.30 270.99 17115.42 88888.00 2019-05-18 19:42:10.000 138 33823.28 270.97 17115.43 37908.29 2019-05-18 19:42:11.000 138 33823.27 270.97 17115.45 88888.00 2019-05-18 19:42:12.000 138 33823.26 270.99 17115.48 88888.00 2019-05-18 19:42:13.000 138 33823.27 270.97 17115.46 88888.00 2019-05-18 19:42:14.000 138 33823.31 270.93 17115.46 88888.00 2019-05-18 19:42:15.000 138 33823.32 270.93 17115.45 37908.28 2019-05-18 19:42:16.000 138 33823.31 270.89 17115.45 88888.00 2019-05-18 19:42:17.000 138 33823.29 270.88 17115.41 88888.00 2019-05-18 19:42:18.000 138 33823.31 270.92 17115.41 88888.00 2019-05-18 19:42:19.000 138 33823.30 270.92 17115.41 88888.00 2019-05-18 19:42:20.000 138 33823.32 270.91 17115.42 37908.39 2019-05-18 19:42:21.000 138 33823.33 270.90 17115.40 88888.00 2019-05-18 19:42:22.000 138 33823.30 270.88 17115.37 88888.00 2019-05-18 19:42:23.000 138 33823.30 270.86 17115.38 88888.00 2019-05-18 19:42:24.000 138 33823.32 270.87 17115.37 88888.00 2019-05-18 19:42:25.000 138 33823.33 270.87 17115.38 37908.28 2019-05-18 19:42:26.000 138 33823.32 270.85 17115.40 88888.00 2019-05-18 19:42:27.000 138 33823.34 270.87 17115.39 88888.00 2019-05-18 19:42:28.000 138 33823.36 270.84 17115.40 88888.00 2019-05-18 19:42:29.000 138 33823.35 270.80 17115.41 88888.00 2019-05-18 19:42:30.000 138 33823.39 270.79 17115.39 37908.35 2019-05-18 19:42:31.000 138 33823.39 270.80 17115.38 88888.00 2019-05-18 19:42:32.000 138 33823.42 270.82 17115.40 88888.00 2019-05-18 19:42:33.000 138 33823.40 270.81 17115.42 88888.00 2019-05-18 19:42:34.000 138 33823.41 270.83 17115.42 88888.00 2019-05-18 19:42:35.000 138 33823.43 270.80 17115.40 37908.37 2019-05-18 19:42:36.000 138 33823.39 270.82 17115.41 88888.00 2019-05-18 19:42:37.000 138 33823.37 270.83 17115.38 88888.00 2019-05-18 19:42:38.000 138 33823.40 270.78 17115.39 88888.00 2019-05-18 19:42:39.000 138 33823.38 270.77 17115.46 88888.00 2019-05-18 19:42:40.000 138 33823.38 270.79 17115.44 37908.40 2019-05-18 19:42:41.000 138 33823.36 270.81 17115.43 88888.00 2019-05-18 19:42:42.000 138 33823.37 270.79 17115.41 88888.00 2019-05-18 19:42:43.000 138 33823.36 270.81 17115.45 88888.00 2019-05-18 19:42:44.000 138 33823.39 270.79 17115.46 88888.00 2019-05-18 19:42:45.000 138 33823.39 270.79 17115.47 37908.29 2019-05-18 19:42:46.000 138 33823.36 270.76 17115.45 88888.00 2019-05-18 19:42:47.000 138 33823.37 270.77 17115.46 88888.00 2019-05-18 19:42:48.000 138 33823.38 270.80 17115.43 88888.00 2019-05-18 19:42:49.000 138 33823.42 270.78 17115.45 88888.00 2019-05-18 19:42:50.000 138 33823.42 270.74 17115.45 37908.42 2019-05-18 19:42:51.000 138 33823.41 270.75 17115.43 88888.00 2019-05-18 19:42:52.000 138 33823.44 270.74 17115.44 88888.00 2019-05-18 19:42:53.000 138 33823.46 270.75 17115.43 88888.00 2019-05-18 19:42:54.000 138 33823.45 270.77 17115.47 88888.00 2019-05-18 19:42:55.000 138 33823.45 270.78 17115.46 37908.39 2019-05-18 19:42:56.000 138 33823.44 270.74 17115.42 88888.00 2019-05-18 19:42:57.000 138 33823.45 270.73 17115.43 88888.00 2019-05-18 19:42:58.000 138 33823.47 270.79 17115.43 88888.00 2019-05-18 19:42:59.000 138 33823.47 270.78 17115.40 88888.00 2019-05-18 19:43:00.000 138 33823.46 270.79 17115.40 37908.39 2019-05-18 19:43:01.000 138 33823.50 270.79 17115.42 88888.00 2019-05-18 19:43:02.000 138 33823.47 270.79 17115.39 88888.00 2019-05-18 19:43:03.000 138 33823.47 270.81 17115.42 88888.00 2019-05-18 19:43:04.000 138 33823.42 270.82 17115.44 88888.00 2019-05-18 19:43:05.000 138 33823.42 270.75 17115.45 37908.39 2019-05-18 19:43:06.000 138 33823.43 270.75 17115.42 88888.00 2019-05-18 19:43:07.000 138 33823.46 270.77 17115.43 88888.00 2019-05-18 19:43:08.000 138 33823.49 270.82 17115.46 88888.00 2019-05-18 19:43:09.000 138 33823.51 270.84 17115.47 88888.00 2019-05-18 19:43:10.000 138 33823.49 270.80 17115.47 37908.45 2019-05-18 19:43:11.000 138 33823.51 270.80 17115.45 88888.00 2019-05-18 19:43:12.000 138 33823.46 270.79 17115.49 88888.00 2019-05-18 19:43:13.000 138 33823.46 270.81 17115.49 88888.00 2019-05-18 19:43:14.000 138 33823.44 270.83 17115.52 88888.00 2019-05-18 19:43:15.000 138 33823.43 270.82 17115.50 37908.43 2019-05-18 19:43:16.000 138 33823.45 270.83 17115.48 88888.00 2019-05-18 19:43:17.000 138 33823.45 270.83 17115.50 88888.00 2019-05-18 19:43:18.000 138 33823.44 270.78 17115.55 88888.00 2019-05-18 19:43:19.000 138 33823.47 270.83 17115.56 88888.00 2019-05-18 19:43:20.000 138 33823.50 270.87 17115.48 37908.51 2019-05-18 19:43:21.000 138 33823.54 270.85 17115.47 88888.00 2019-05-18 19:43:22.000 138 33823.53 270.84 17115.49 88888.00 2019-05-18 19:43:23.000 138 33823.49 270.85 17115.49 88888.00 2019-05-18 19:43:24.000 138 33823.51 270.83 17115.50 88888.00 2019-05-18 19:43:25.000 138 33823.55 270.86 17115.51 37908.44 2019-05-18 19:43:26.000 138 33823.55 270.91 17115.48 88888.00 2019-05-18 19:43:27.000 138 33823.53 270.99 17115.53 88888.00 2019-05-18 19:43:28.000 138 33823.54 271.02 17115.54 88888.00 2019-05-18 19:43:29.000 138 33823.58 271.03 17115.55 88888.00 2019-05-18 19:43:30.000 138 33823.60 271.07 17115.55 37908.53 2019-05-18 19:43:31.000 138 33823.60 271.02 17115.55 88888.00 2019-05-18 19:43:32.000 138 33823.55 271.01 17115.55 88888.00 2019-05-18 19:43:33.000 138 33823.52 271.04 17115.58 88888.00 2019-05-18 19:43:34.000 138 33823.53 271.04 17115.55 88888.00 2019-05-18 19:43:35.000 138 33823.55 271.03 17115.56 37908.43 2019-05-18 19:43:36.000 138 33823.53 271.03 17115.56 88888.00 2019-05-18 19:43:37.000 138 33823.51 271.01 17115.54 88888.00 2019-05-18 19:43:38.000 138 33823.53 271.02 17115.53 88888.00 2019-05-18 19:43:39.000 138 33823.51 271.06 17115.54 88888.00 2019-05-18 19:43:40.000 138 33823.50 271.09 17115.48 37908.43 2019-05-18 19:43:41.000 138 33823.52 271.10 17115.51 88888.00 2019-05-18 19:43:42.000 138 33823.49 271.12 17115.54 88888.00 2019-05-18 19:43:43.000 138 33823.51 271.10 17115.50 88888.00 2019-05-18 19:43:44.000 138 33823.50 271.12 17115.50 88888.00 2019-05-18 19:43:45.000 138 33823.49 271.13 17115.52 37908.46 2019-05-18 19:43:46.000 138 33823.50 271.18 17115.52 88888.00 2019-05-18 19:43:47.000 138 33823.50 271.17 17115.54 88888.00 2019-05-18 19:43:48.000 138 33823.51 271.15 17115.54 88888.00 2019-05-18 19:43:49.000 138 33823.55 271.15 17115.53 88888.00 2019-05-18 19:43:50.000 138 33823.53 271.13 17115.53 37908.50 2019-05-18 19:43:51.000 138 33823.53 271.17 17115.55 88888.00 2019-05-18 19:43:52.000 138 33823.50 271.18 17115.56 88888.00 2019-05-18 19:43:53.000 138 33823.46 271.16 17115.61 88888.00 2019-05-18 19:43:54.000 138 33823.47 271.22 17115.60 88888.00 2019-05-18 19:43:55.000 138 33823.49 271.21 17115.57 37908.35 2019-05-18 19:43:56.000 138 33823.47 271.19 17115.57 88888.00 2019-05-18 19:43:57.000 138 33823.48 271.17 17115.58 88888.00 2019-05-18 19:43:58.000 138 33823.50 271.16 17115.58 88888.00 2019-05-18 19:43:59.000 138 33823.47 271.17 17115.54 88888.00 2019-05-18 19:44:00.000 138 33823.47 271.17 17115.51 37908.35 2019-05-18 19:44:01.000 138 33823.49 271.21 17115.48 88888.00 2019-05-18 19:44:02.000 138 33823.47 271.19 17115.50 88888.00 2019-05-18 19:44:03.000 138 33823.44 271.19 17115.53 88888.00 2019-05-18 19:44:04.000 138 33823.48 271.20 17115.53 88888.00 2019-05-18 19:44:05.000 138 33823.46 271.18 17115.53 37908.34 2019-05-18 19:44:06.000 138 33823.46 271.18 17115.50 88888.00 2019-05-18 19:44:07.000 138 33823.46 271.26 17115.53 88888.00 2019-05-18 19:44:08.000 138 33823.41 271.23 17115.57 88888.00 2019-05-18 19:44:09.000 138 33823.39 271.25 17115.57 88888.00 2019-05-18 19:44:10.000 138 33823.42 271.18 17115.53 37908.31 2019-05-18 19:44:11.000 138 33823.42 271.15 17115.52 88888.00 2019-05-18 19:44:12.000 138 33823.36 271.14 17115.52 88888.00 2019-05-18 19:44:13.000 138 33823.39 271.16 17115.50 88888.00 2019-05-18 19:44:14.000 138 33823.38 271.13 17115.51 88888.00 2019-05-18 19:44:15.000 138 33823.37 271.12 17115.51 37908.35 2019-05-18 19:44:16.000 138 33823.36 271.13 17115.51 88888.00 2019-05-18 19:44:17.000 138 33823.37 271.13 17115.51 88888.00 2019-05-18 19:44:18.000 138 33823.34 271.12 17115.50 88888.00 2019-05-18 19:44:19.000 138 33823.38 271.14 17115.53 88888.00 2019-05-18 19:44:20.000 138 33823.35 271.10 17115.49 37908.21 2019-05-18 19:44:21.000 138 33823.34 271.10 17115.48 88888.00 2019-05-18 19:44:22.000 138 33823.37 271.10 17115.50 88888.00 2019-05-18 19:44:23.000 138 33823.35 271.11 17115.51 88888.00 2019-05-18 19:44:24.000 138 33823.34 271.13 17115.52 88888.00 2019-05-18 19:44:25.000 138 33823.33 271.10 17115.53 37908.28 2019-05-18 19:44:26.000 138 33823.31 271.10 17115.53 88888.00 2019-05-18 19:44:27.000 138 33823.35 271.07 17115.45 88888.00 2019-05-18 19:44:28.000 138 33823.33 271.10 17115.45 88888.00 2019-05-18 19:44:29.000 138 33823.30 271.12 17115.50 88888.00 2019-05-18 19:44:30.000 138 33823.26 271.14 17115.47 37908.24 2019-05-18 19:44:31.000 138 33823.27 271.11 17115.54 88888.00 2019-05-18 19:44:32.000 138 33823.24 271.09 17115.54 88888.00 2019-05-18 19:44:33.000 138 33823.24 271.11 17115.53 88888.00 2019-05-18 19:44:34.000 138 33823.24 271.09 17115.55 88888.00 2019-05-18 19:44:35.000 138 33823.28 271.09 17115.50 37908.17 2019-05-18 19:44:36.000 138 33823.23 271.09 17115.51 88888.00 2019-05-18 19:44:37.000 138 33823.18 271.10 17115.50 88888.00 2019-05-18 19:44:38.000 138 33823.19 271.13 17115.45 88888.00 2019-05-18 19:44:39.000 138 33823.17 271.11 17115.49 88888.00 2019-05-18 19:44:40.000 138 33823.16 271.18 17115.48 37908.18 2019-05-18 19:44:41.000 138 33823.14 271.21 17115.51 88888.00 2019-05-18 19:44:42.000 138 33823.14 271.17 17115.50 88888.00 2019-05-18 19:44:43.000 138 33823.16 271.20 17115.48 88888.00 2019-05-18 19:44:44.000 138 33823.17 271.19 17115.48 88888.00 2019-05-18 19:44:45.000 138 33823.14 271.18 17115.50 37908.08 2019-05-18 19:44:46.000 138 33823.13 271.20 17115.51 88888.00 2019-05-18 19:44:47.000 138 33823.17 271.21 17115.48 88888.00 2019-05-18 19:44:48.000 138 33823.16 271.21 17115.49 88888.00 2019-05-18 19:44:49.000 138 33823.14 271.19 17115.55 88888.00 2019-05-18 19:44:50.000 138 33823.20 271.18 17115.54 37908.07 2019-05-18 19:44:51.000 138 33823.20 271.18 17115.52 88888.00 2019-05-18 19:44:52.000 138 33823.18 271.17 17115.52 88888.00 2019-05-18 19:44:53.000 138 33823.17 271.08 17115.52 88888.00 2019-05-18 19:44:54.000 138 33823.12 271.06 17115.51 88888.00 2019-05-18 19:44:55.000 138 33823.11 271.09 17115.48 37908.15 2019-05-18 19:44:56.000 138 33823.13 271.11 17115.48 88888.00 2019-05-18 19:44:57.000 138 33823.12 271.10 17115.52 88888.00 2019-05-18 19:44:58.000 138 33823.07 271.08 17115.55 88888.00 2019-05-18 19:44:59.000 138 33823.09 271.07 17115.54 88888.00 2019-05-18 19:45:00.000 138 33823.07 271.10 17115.57 37908.07 2019-05-18 19:45:01.000 138 33823.03 271.08 17115.54 88888.00 2019-05-18 19:45:02.000 138 33823.03 271.07 17115.52 88888.00 2019-05-18 19:45:03.000 138 33823.08 271.09 17115.54 88888.00 2019-05-18 19:45:04.000 138 33823.06 271.12 17115.52 88888.00 2019-05-18 19:45:05.000 138 33823.01 271.17 17115.51 37907.99 2019-05-18 19:45:06.000 138 33823.00 271.15 17115.54 88888.00 2019-05-18 19:45:07.000 138 33822.98 271.14 17115.55 88888.00 2019-05-18 19:45:08.000 138 33822.99 271.13 17115.53 88888.00 2019-05-18 19:45:09.000 138 33823.04 271.12 17115.54 88888.00 2019-05-18 19:45:10.000 138 33823.02 271.13 17115.56 37907.94 2019-05-18 19:45:11.000 138 33823.03 271.18 17115.56 88888.00 2019-05-18 19:45:12.000 138 33823.05 271.15 17115.50 88888.00 2019-05-18 19:45:13.000 138 33823.02 271.12 17115.53 88888.00 2019-05-18 19:45:14.000 138 33822.98 271.07 17115.53 88888.00 2019-05-18 19:45:15.000 138 33822.99 271.10 17115.56 37907.90 2019-05-18 19:45:16.000 138 33822.96 271.12 17115.55 88888.00 2019-05-18 19:45:17.000 138 33822.94 271.06 17115.56 88888.00 2019-05-18 19:45:18.000 138 33822.97 271.08 17115.56 88888.00 2019-05-18 19:45:19.000 138 33822.97 271.10 17115.55 88888.00 2019-05-18 19:45:20.000 138 33822.91 271.11 17115.57 37907.91 2019-05-18 19:45:21.000 138 33822.91 271.14 17115.52 88888.00 2019-05-18 19:45:22.000 138 33822.91 271.13 17115.53 88888.00 2019-05-18 19:45:23.000 138 33822.92 271.11 17115.54 88888.00 2019-05-18 19:45:24.000 138 33822.93 271.09 17115.57 88888.00 2019-05-18 19:45:25.000 138 33822.92 271.09 17115.55 37907.94 2019-05-18 19:45:26.000 138 33822.92 271.08 17115.55 88888.00 2019-05-18 19:45:27.000 138 33822.90 271.08 17115.55 88888.00 2019-05-18 19:45:28.000 138 33822.86 271.08 17115.55 88888.00 2019-05-18 19:45:29.000 138 33822.86 271.10 17115.60 88888.00 2019-05-18 19:45:30.000 138 33822.84 271.10 17115.57 37907.87 2019-05-18 19:45:31.000 138 33822.81 271.07 17115.55 88888.00 2019-05-18 19:45:32.000 138 33822.81 271.08 17115.57 88888.00 2019-05-18 19:45:33.000 138 33822.83 271.06 17115.56 88888.00 2019-05-18 19:45:34.000 138 33822.83 271.05 17115.53 88888.00 2019-05-18 19:45:35.000 138 33822.84 271.08 17115.53 37907.86 2019-05-18 19:45:36.000 138 33822.84 271.03 17115.50 88888.00 2019-05-18 19:45:37.000 138 33822.81 271.02 17115.52 88888.00 2019-05-18 19:45:38.000 138 33822.80 271.03 17115.54 88888.00 2019-05-18 19:45:39.000 138 33822.75 271.03 17115.54 88888.00 2019-05-18 19:45:40.000 138 33822.76 271.06 17115.55 37907.77 2019-05-18 19:45:41.000 138 33822.74 271.05 17115.58 88888.00 2019-05-18 19:45:42.000 138 33822.77 271.07 17115.59 88888.00 2019-05-18 19:45:43.000 138 33822.76 271.03 17115.58 88888.00 2019-05-18 19:45:44.000 138 33822.73 271.02 17115.59 88888.00 2019-05-18 19:45:45.000 138 33822.74 271.02 17115.63 37907.84 2019-05-18 19:45:46.000 138 33822.76 271.03 17115.60 88888.00 2019-05-18 19:45:47.000 138 33822.72 271.01 17115.58 88888.00 2019-05-18 19:45:48.000 138 33822.71 270.98 17115.58 88888.00 2019-05-18 19:45:49.000 138 33822.73 271.00 17115.60 88888.00 2019-05-18 19:45:50.000 138 33822.69 270.97 17115.60 37907.69 2019-05-18 19:45:51.000 138 33822.68 270.97 17115.58 88888.00 2019-05-18 19:45:52.000 138 33822.67 270.95 17115.56 88888.00 2019-05-18 19:45:53.000 138 33822.71 270.91 17115.58 88888.00 2019-05-18 19:45:54.000 138 33822.69 270.93 17115.60 88888.00 2019-05-18 19:45:55.000 138 33822.70 270.93 17115.60 37907.71 2019-05-18 19:45:56.000 138 33822.71 270.93 17115.58 88888.00 2019-05-18 19:45:57.000 138 33822.71 270.92 17115.54 88888.00 2019-05-18 19:45:58.000 138 33822.71 270.90 17115.56 88888.00 2019-05-18 19:45:59.000 138 33822.69 270.92 17115.57 88888.00 2019-05-18 19:46:00.000 138 33822.70 270.90 17115.57 37907.69 2019-05-18 19:46:01.000 138 33822.69 270.88 17115.56 88888.00 2019-05-18 19:46:02.000 138 33822.66 270.91 17115.58 88888.00 2019-05-18 19:46:03.000 138 33822.65 270.94 17115.64 88888.00 2019-05-18 19:46:04.000 138 33822.64 270.94 17115.63 88888.00 2019-05-18 19:46:05.000 138 33822.65 270.93 17115.64 37907.59 2019-05-18 19:46:06.000 138 33822.68 270.92 17115.66 88888.00 2019-05-18 19:46:07.000 138 33822.67 270.92 17115.63 88888.00 2019-05-18 19:46:08.000 138 33822.67 270.92 17115.63 88888.00 2019-05-18 19:46:09.000 138 33822.69 270.90 17115.62 88888.00 2019-05-18 19:46:10.000 138 33822.67 270.94 17115.66 37907.68 2019-05-18 19:46:11.000 138 33822.64 271.01 17115.65 88888.00 2019-05-18 19:46:12.000 138 33822.62 270.97 17115.62 88888.00 2019-05-18 19:46:13.000 138 33822.61 270.99 17115.64 88888.00 2019-05-18 19:46:14.000 138 33822.61 271.01 17115.62 88888.00 2019-05-18 19:46:15.000 138 33822.64 270.99 17115.65 37907.71 2019-05-18 19:46:16.000 138 33822.63 271.00 17115.64 88888.00 2019-05-18 19:46:17.000 138 33822.66 270.99 17115.57 88888.00 2019-05-18 19:46:18.000 138 33822.68 270.96 17115.58 88888.00 2019-05-18 19:46:19.000 138 33822.65 270.95 17115.61 88888.00 2019-05-18 19:46:20.000 138 33822.65 270.94 17115.64 37907.73 2019-05-18 19:46:21.000 138 33822.67 270.95 17115.59 88888.00 2019-05-18 19:46:22.000 138 33822.68 270.96 17115.56 88888.00 2019-05-18 19:46:23.000 138 33822.67 270.98 17115.58 88888.00 2019-05-18 19:46:24.000 138 33822.65 270.95 17115.59 88888.00 2019-05-18 19:46:25.000 138 33822.61 270.90 17115.60 37907.65 2019-05-18 19:46:26.000 138 33822.61 270.94 17115.62 88888.00 2019-05-18 19:46:27.000 138 33822.60 270.91 17115.60 88888.00 2019-05-18 19:46:28.000 138 33822.59 270.88 17115.61 88888.00 2019-05-18 19:46:29.000 138 33822.59 270.84 17115.57 88888.00 2019-05-18 19:46:30.000 138 33822.62 270.85 17115.58 37907.69 2019-05-18 19:46:31.000 138 33822.60 270.85 17115.61 88888.00 2019-05-18 19:46:32.000 138 33822.55 270.88 17115.61 88888.00 2019-05-18 19:46:33.000 138 33822.56 270.90 17115.57 88888.00 2019-05-18 19:46:34.000 138 33822.54 270.88 17115.59 88888.00 2019-05-18 19:46:35.000 138 33822.53 270.93 17115.61 37907.65 2019-05-18 19:46:36.000 138 33822.56 270.94 17115.61 88888.00 2019-05-18 19:46:37.000 138 33822.61 270.85 17115.57 88888.00 2019-05-18 19:46:38.000 138 33822.58 270.75 17115.58 88888.00 2019-05-18 19:46:39.000 138 33822.57 270.72 17115.60 88888.00 2019-05-18 19:46:40.000 138 33822.59 270.71 17115.60 37907.74 2019-05-18 19:46:41.000 138 33822.61 270.71 17115.61 88888.00 2019-05-18 19:46:42.000 138 33822.61 270.72 17115.60 88888.00 2019-05-18 19:46:43.000 138 33822.66 270.74 17115.64 88888.00 2019-05-18 19:46:44.000 138 33822.66 270.75 17115.61 88888.00 2019-05-18 19:46:45.000 138 33822.65 270.75 17115.60 37907.75 2019-05-18 19:46:46.000 138 33822.62 270.80 17115.60 88888.00 2019-05-18 19:46:47.000 138 33822.58 270.78 17115.63 88888.00 2019-05-18 19:46:48.000 138 33822.54 270.76 17115.59 88888.00 2019-05-18 19:46:49.000 138 33822.56 270.79 17115.60 88888.00 2019-05-18 19:46:50.000 138 33822.60 270.78 17115.60 37907.75 2019-05-18 19:46:51.000 138 33822.59 270.77 17115.61 88888.00 2019-05-18 19:46:52.000 138 33822.60 270.76 17115.61 88888.00 2019-05-18 19:46:53.000 138 33822.55 270.76 17115.65 88888.00 2019-05-18 19:46:54.000 138 33822.58 270.75 17115.64 88888.00 2019-05-18 19:46:55.000 138 33822.62 270.76 17115.65 37907.65 2019-05-18 19:46:56.000 138 33822.63 270.73 17115.68 88888.00 2019-05-18 19:46:57.000 138 33822.63 270.73 17115.69 88888.00 2019-05-18 19:46:58.000 138 33822.63 270.71 17115.69 88888.00 2019-05-18 19:46:59.000 138 33822.61 270.70 17115.70 88888.00 2019-05-18 19:47:00.000 138 33822.59 270.72 17115.66 37907.65 2019-05-18 19:47:01.000 138 33822.57 270.76 17115.67 88888.00 2019-05-18 19:47:02.000 138 33822.54 270.76 17115.66 88888.00 2019-05-18 19:47:03.000 138 33822.54 270.75 17115.64 88888.00 2019-05-18 19:47:04.000 138 33822.56 270.75 17115.68 88888.00 2019-05-18 19:47:05.000 138 33822.58 270.77 17115.68 37907.71 2019-05-18 19:47:06.000 138 33822.58 270.71 17115.61 88888.00 2019-05-18 19:47:07.000 138 33822.56 270.69 17115.59 88888.00 2019-05-18 19:47:08.000 138 33822.54 270.72 17115.58 88888.00 2019-05-18 19:47:09.000 138 33822.55 270.72 17115.62 88888.00 2019-05-18 19:47:10.000 138 33822.56 270.73 17115.58 37907.67 2019-05-18 19:47:11.000 138 33822.61 270.73 17115.57 88888.00 2019-05-18 19:47:12.000 138 33822.59 270.75 17115.61 88888.00 2019-05-18 19:47:13.000 138 33822.60 270.74 17115.60 88888.00 2019-05-18 19:47:14.000 138 33822.57 270.73 17115.56 88888.00 2019-05-18 19:47:15.000 138 33822.57 270.77 17115.57 37907.71 2019-05-18 19:47:16.000 138 33822.56 270.81 17115.60 88888.00 2019-05-18 19:47:17.000 138 33822.59 270.80 17115.60 88888.00 2019-05-18 19:47:18.000 138 33822.57 270.76 17115.56 88888.00 2019-05-18 19:47:19.000 138 33822.57 270.76 17115.60 88888.00 2019-05-18 19:47:20.000 138 33822.56 270.76 17115.65 37907.66 2019-05-18 19:47:21.000 138 33822.57 270.77 17115.65 88888.00 2019-05-18 19:47:22.000 138 33822.62 270.76 17115.66 88888.00 2019-05-18 19:47:23.000 138 33822.62 270.79 17115.65 88888.00 2019-05-18 19:47:24.000 138 33822.62 270.80 17115.63 88888.00 2019-05-18 19:47:25.000 138 33822.64 270.77 17115.65 37907.70 2019-05-18 19:47:26.000 138 33822.63 270.74 17115.66 88888.00 2019-05-18 19:47:27.000 138 33822.62 270.78 17115.65 88888.00 2019-05-18 19:47:28.000 138 33822.61 270.77 17115.64 88888.00 2019-05-18 19:47:29.000 138 33822.64 270.78 17115.62 88888.00 2019-05-18 19:47:30.000 138 33822.63 270.76 17115.61 37907.68 2019-05-18 19:47:31.000 138 33822.64 270.73 17115.59 88888.00 2019-05-18 19:47:32.000 138 33822.67 270.72 17115.60 88888.00 2019-05-18 19:47:33.000 138 33822.65 270.70 17115.59 88888.00 2019-05-18 19:47:34.000 138 33822.57 270.71 17115.56 88888.00 2019-05-18 19:47:35.000 138 33822.58 270.74 17115.61 37907.71 2019-05-18 19:47:36.000 138 33822.61 270.75 17115.64 88888.00 2019-05-18 19:47:37.000 138 33822.64 270.73 17115.65 88888.00 2019-05-18 19:47:38.000 138 33822.59 270.71 17115.63 88888.00 2019-05-18 19:47:39.000 138 33822.64 270.72 17115.58 88888.00 2019-05-18 19:47:40.000 138 33822.64 270.71 17115.59 37907.64 2019-05-18 19:47:41.000 138 33822.63 270.71 17115.60 88888.00 2019-05-18 19:47:42.000 138 33822.69 270.72 17115.58 88888.00 2019-05-18 19:47:43.000 138 33822.74 270.74 17115.58 88888.00 2019-05-18 19:47:44.000 138 33822.72 270.71 17115.59 88888.00 2019-05-18 19:47:45.000 138 33822.75 270.73 17115.63 37907.62 2019-05-18 19:47:46.000 138 33822.75 270.77 17115.64 88888.00 2019-05-18 19:47:47.000 138 33822.74 270.76 17115.66 88888.00 2019-05-18 19:47:48.000 138 33822.73 270.73 17115.66 88888.00 2019-05-18 19:47:49.000 138 33822.72 270.74 17115.66 88888.00 2019-05-18 19:47:50.000 138 33822.76 270.77 17115.66 37907.76 2019-05-18 19:47:51.000 138 33822.76 270.74 17115.64 88888.00 2019-05-18 19:47:52.000 138 33822.75 270.76 17115.66 88888.00 2019-05-18 19:47:53.000 138 33822.70 270.74 17115.65 88888.00 2019-05-18 19:47:54.000 138 33822.68 270.76 17115.63 88888.00 2019-05-18 19:47:55.000 138 33822.69 270.77 17115.59 37907.85 2019-05-18 19:47:56.000 138 33822.71 270.74 17115.61 88888.00 2019-05-18 19:47:57.000 138 33822.75 270.75 17115.62 88888.00 2019-05-18 19:47:58.000 138 33822.77 270.78 17115.62 88888.00 2019-05-18 19:47:59.000 138 33822.77 270.79 17115.60 88888.00 2019-05-18 19:48:00.000 138 33822.75 270.78 17115.61 37907.86 2019-05-18 19:48:01.000 138 33822.75 270.80 17115.59 88888.00 2019-05-18 19:48:02.000 138 33822.74 270.77 17115.58 88888.00 2019-05-18 19:48:03.000 138 33822.80 270.79 17115.59 88888.00 2019-05-18 19:48:04.000 138 33822.81 270.91 17115.57 88888.00 2019-05-18 19:48:05.000 138 33822.81 270.97 17115.57 37907.92 2019-05-18 19:48:06.000 138 33822.87 270.94 17115.58 88888.00 2019-05-18 19:48:07.000 138 33822.84 270.94 17115.58 88888.00 2019-05-18 19:48:08.000 138 33822.81 270.94 17115.60 88888.00 2019-05-18 19:48:09.000 138 33822.86 270.93 17115.61 88888.00 2019-05-18 19:48:10.000 138 33822.86 270.89 17115.55 37907.87 2019-05-18 19:48:11.000 138 33822.84 270.85 17115.53 88888.00 2019-05-18 19:48:12.000 138 33822.86 270.89 17115.53 88888.00 2019-05-18 19:48:13.000 138 33822.87 270.93 17115.52 88888.00 2019-05-18 19:48:14.000 138 33822.87 270.92 17115.45 88888.00 2019-05-18 19:48:15.000 138 33822.87 270.91 17115.51 37907.85 2019-05-18 19:48:16.000 138 33822.89 270.92 17115.52 88888.00 2019-05-18 19:48:17.000 138 33822.88 270.93 17115.50 88888.00 2019-05-18 19:48:18.000 138 33822.87 270.90 17115.54 88888.00 2019-05-18 19:48:19.000 138 33822.91 270.93 17115.55 88888.00 2019-05-18 19:48:20.000 138 33822.90 270.95 17115.54 37907.89 2019-05-18 19:48:21.000 138 33822.90 270.98 17115.55 88888.00 2019-05-18 19:48:22.000 138 33822.90 270.97 17115.50 88888.00 2019-05-18 19:48:23.000 138 33822.89 270.91 17115.50 88888.00 2019-05-18 19:48:24.000 138 33822.92 270.88 17115.52 88888.00 2019-05-18 19:48:25.000 138 33822.92 270.87 17115.53 37907.87 2019-05-18 19:48:26.000 138 33822.95 270.86 17115.53 88888.00 2019-05-18 19:48:27.000 138 33822.93 270.84 17115.50 88888.00 2019-05-18 19:48:28.000 138 33822.89 270.86 17115.52 88888.00 2019-05-18 19:48:29.000 138 33822.93 270.86 17115.54 88888.00 2019-05-18 19:48:30.000 138 33822.90 270.87 17115.51 37907.89 2019-05-18 19:48:31.000 138 33822.92 270.87 17115.51 88888.00 2019-05-18 19:48:32.000 138 33822.93 270.84 17115.54 88888.00 2019-05-18 19:48:33.000 138 33822.95 270.84 17115.55 88888.00 2019-05-18 19:48:34.000 138 33822.95 270.87 17115.56 88888.00 2019-05-18 19:48:35.000 138 33822.92 270.91 17115.59 37907.80 2019-05-18 19:48:36.000 138 33822.93 270.98 17115.61 88888.00 2019-05-18 19:48:37.000 138 33822.92 270.99 17115.59 88888.00 2019-05-18 19:48:38.000 138 33822.91 270.96 17115.56 88888.00 2019-05-18 19:48:39.000 138 33822.93 270.99 17115.58 88888.00 2019-05-18 19:48:40.000 138 33822.94 270.98 17115.60 37907.94 2019-05-18 19:48:41.000 138 33822.92 271.00 17115.60 88888.00 2019-05-18 19:48:42.000 138 33822.92 271.04 17115.58 88888.00 2019-05-18 19:48:43.000 138 33822.93 271.06 17115.59 88888.00 2019-05-18 19:48:44.000 138 33822.89 271.06 17115.54 88888.00 2019-05-18 19:48:45.000 138 33822.90 271.03 17115.52 37907.96 2019-05-18 19:48:46.000 138 33822.91 271.05 17115.55 88888.00 2019-05-18 19:48:47.000 138 33822.87 271.06 17115.58 88888.00 2019-05-18 19:48:48.000 138 33822.89 271.07 17115.58 88888.00 2019-05-18 19:48:49.000 138 33822.92 271.06 17115.53 88888.00 2019-05-18 19:48:50.000 138 33822.95 271.04 17115.49 37907.86 2019-05-18 19:48:51.000 138 33822.96 271.01 17115.54 88888.00 2019-05-18 19:48:52.000 138 33822.92 271.03 17115.52 88888.00 2019-05-18 19:48:53.000 138 33822.92 271.03 17115.51 88888.00 2019-05-18 19:48:54.000 138 33822.92 271.01 17115.50 88888.00 2019-05-18 19:48:55.000 138 33822.91 271.03 17115.50 37907.84 2019-05-18 19:48:56.000 138 33822.86 271.00 17115.50 88888.00 2019-05-18 19:48:57.000 138 33822.90 271.01 17115.49 88888.00 2019-05-18 19:48:58.000 138 33822.93 271.05 17115.50 88888.00 2019-05-18 19:48:59.000 138 33822.94 271.07 17115.50 88888.00 2019-05-18 19:49:00.000 138 33822.95 271.06 17115.52 37907.96 2019-05-18 19:49:01.000 138 33822.92 271.03 17115.49 88888.00 2019-05-18 19:49:02.000 138 33822.93 271.02 17115.47 88888.00 2019-05-18 19:49:03.000 138 33822.93 271.02 17115.46 88888.00 2019-05-18 19:49:04.000 138 33822.95 271.04 17115.45 88888.00 2019-05-18 19:49:05.000 138 33822.97 271.10 17115.42 37907.89 2019-05-18 19:49:06.000 138 33822.94 271.05 17115.40 88888.00 2019-05-18 19:49:07.000 138 33822.93 271.06 17115.42 88888.00 2019-05-18 19:49:08.000 138 33822.92 271.08 17115.46 88888.00 2019-05-18 19:49:09.000 138 33822.92 271.09 17115.46 88888.00 2019-05-18 19:49:10.000 138 33822.97 271.13 17115.47 37907.98 2019-05-18 19:49:11.000 138 33823.00 271.09 17115.47 88888.00 2019-05-18 19:49:12.000 138 33822.96 271.09 17115.45 88888.00 2019-05-18 19:49:13.000 138 33822.95 271.10 17115.43 88888.00 2019-05-18 19:49:14.000 138 33822.93 271.08 17115.40 88888.00 2019-05-18 19:49:15.000 138 33822.88 271.03 17115.41 37907.86 2019-05-18 19:49:16.000 138 33822.93 271.03 17115.43 88888.00 2019-05-18 19:49:17.000 138 33822.95 271.06 17115.42 88888.00 2019-05-18 19:49:18.000 138 33822.95 271.04 17115.44 88888.00 2019-05-18 19:49:19.000 138 33822.93 271.04 17115.41 88888.00 2019-05-18 19:49:20.000 138 33822.90 271.08 17115.42 37907.85 2019-05-18 19:49:21.000 138 33822.92 271.12 17115.41 88888.00 2019-05-18 19:49:22.000 138 33822.90 271.11 17115.41 88888.00 2019-05-18 19:49:23.000 138 33822.89 271.10 17115.44 88888.00 2019-05-18 19:49:24.000 138 33822.89 271.13 17115.48 88888.00 2019-05-18 19:49:25.000 138 33822.93 271.15 17115.48 37907.96 2019-05-18 19:49:26.000 138 33822.90 271.15 17115.44 88888.00 2019-05-18 19:49:27.000 138 33822.96 271.16 17115.46 88888.00 2019-05-18 19:49:28.000 138 33822.97 271.16 17115.46 88888.00 2019-05-18 19:49:29.000 138 33822.99 271.15 17115.47 88888.00 2019-05-18 19:49:30.000 138 33822.94 271.16 17115.48 37907.88 2019-05-18 19:49:31.000 138 33822.95 271.10 17115.43 88888.00 2019-05-18 19:49:32.000 138 33822.95 271.10 17115.45 88888.00 2019-05-18 19:49:33.000 138 33822.95 271.11 17115.42 88888.00 2019-05-18 19:49:34.000 138 33822.96 271.05 17115.41 88888.00 2019-05-18 19:49:35.000 138 33822.96 271.05 17115.42 37907.84 2019-05-18 19:49:36.000 138 33822.94 271.04 17115.43 88888.00 2019-05-18 19:49:37.000 138 33822.95 271.05 17115.40 88888.00 2019-05-18 19:49:38.000 138 33822.93 271.06 17115.34 88888.00 2019-05-18 19:49:39.000 138 33822.93 271.04 17115.38 88888.00 2019-05-18 19:49:40.000 138 33822.93 271.02 17115.43 37907.96 2019-05-18 19:49:41.000 138 33822.90 271.02 17115.39 88888.00 2019-05-18 19:49:42.000 138 33822.90 271.01 17115.42 88888.00 2019-05-18 19:49:43.000 138 33822.96 271.01 17115.43 88888.00 2019-05-18 19:49:44.000 138 33822.96 271.02 17115.44 88888.00 2019-05-18 19:49:45.000 138 33822.96 271.06 17115.41 37907.88 2019-05-18 19:49:46.000 138 33822.96 271.06 17115.43 88888.00 2019-05-18 19:49:47.000 138 33822.93 271.02 17115.43 88888.00 2019-05-18 19:49:48.000 138 33822.93 271.03 17115.41 88888.00 2019-05-18 19:49:49.000 138 33822.90 270.97 17115.40 88888.00 2019-05-18 19:49:50.000 138 33822.96 271.00 17115.37 37907.88 2019-05-18 19:49:51.000 138 33822.96 270.98 17115.41 88888.00 2019-05-18 19:49:52.000 138 33822.94 271.00 17115.42 88888.00 2019-05-18 19:49:53.000 138 33822.95 271.00 17115.37 88888.00 2019-05-18 19:49:54.000 138 33822.95 271.01 17115.34 88888.00 2019-05-18 19:49:55.000 138 33822.91 271.04 17115.34 37907.91 2019-05-18 19:49:56.000 138 33822.91 271.07 17115.37 88888.00 2019-05-18 19:49:57.000 138 33822.95 271.02 17115.37 88888.00 2019-05-18 19:49:58.000 138 33822.91 270.99 17115.36 88888.00 2019-05-18 19:49:59.000 138 33822.94 271.02 17115.35 88888.00 2019-05-18 19:50:00.000 138 33822.96 271.05 17115.36 37907.97 2019-05-18 19:50:01.000 138 33822.94 270.99 17115.38 88888.00 2019-05-18 19:50:02.000 138 33822.95 270.94 17115.37 88888.00 2019-05-18 19:50:03.000 138 33822.95 270.97 17115.35 88888.00 2019-05-18 19:50:04.000 138 33822.94 270.98 17115.34 88888.00 2019-05-18 19:50:05.000 138 33822.93 270.98 17115.37 37907.84 2019-05-18 19:50:06.000 138 33822.93 271.00 17115.39 88888.00 2019-05-18 19:50:07.000 138 33822.96 271.02 17115.39 88888.00 2019-05-18 19:50:08.000 138 33822.92 271.02 17115.39 88888.00 2019-05-18 19:50:09.000 138 33822.93 270.99 17115.37 88888.00 2019-05-18 19:50:10.000 138 33822.93 270.96 17115.38 37907.88 2019-05-18 19:50:11.000 138 33822.91 270.97 17115.40 88888.00 2019-05-18 19:50:12.000 138 33822.87 270.94 17115.42 88888.00 2019-05-18 19:50:13.000 138 33822.86 270.96 17115.39 88888.00 2019-05-18 19:50:14.000 138 33822.89 270.96 17115.36 88888.00 2019-05-18 19:50:15.000 138 33822.90 270.93 17115.35 37907.86 2019-05-18 19:50:16.000 138 33822.90 270.92 17115.36 88888.00 2019-05-18 19:50:17.000 138 33822.87 270.96 17115.37 88888.00 2019-05-18 19:50:18.000 138 33822.87 270.97 17115.39 88888.00 2019-05-18 19:50:19.000 138 33822.92 271.02 17115.39 88888.00 2019-05-18 19:50:20.000 138 33822.94 271.04 17115.39 37907.86 2019-05-18 19:50:21.000 138 33822.93 271.03 17115.35 88888.00 2019-05-18 19:50:22.000 138 33822.93 271.00 17115.34 88888.00 2019-05-18 19:50:23.000 138 33822.92 271.01 17115.38 88888.00 2019-05-18 19:50:24.000 138 33822.92 271.04 17115.39 88888.00 2019-05-18 19:50:25.000 138 33822.94 271.08 17115.37 37907.84 2019-05-18 19:50:26.000 138 33822.91 271.01 17115.38 88888.00 2019-05-18 19:50:27.000 138 33822.87 270.96 17115.36 88888.00 2019-05-18 19:50:28.000 138 33822.88 270.96 17115.33 88888.00 2019-05-18 19:50:29.000 138 33822.90 270.95 17115.39 88888.00 2019-05-18 19:50:30.000 138 33822.92 270.93 17115.41 37907.85 2019-05-18 19:50:31.000 138 33822.90 270.94 17115.38 88888.00 2019-05-18 19:50:32.000 138 33822.87 270.97 17115.38 88888.00 2019-05-18 19:50:33.000 138 33822.89 270.96 17115.35 88888.00 2019-05-18 19:50:34.000 138 33822.89 270.95 17115.38 88888.00 2019-05-18 19:50:35.000 138 33822.85 270.94 17115.34 37907.85 2019-05-18 19:50:36.000 138 33822.88 270.95 17115.30 88888.00 2019-05-18 19:50:37.000 138 33822.87 270.98 17115.35 88888.00 2019-05-18 19:50:38.000 138 33822.84 270.96 17115.38 88888.00 2019-05-18 19:50:39.000 138 33822.84 270.93 17115.34 88888.00 2019-05-18 19:50:40.000 138 33822.83 270.94 17115.31 37907.82 2019-05-18 19:50:41.000 138 33822.85 271.00 17115.36 88888.00 2019-05-18 19:50:42.000 138 33822.83 270.99 17115.35 88888.00 2019-05-18 19:50:43.000 138 33822.79 270.98 17115.37 88888.00 2019-05-18 19:50:44.000 138 33822.79 270.96 17115.38 88888.00 2019-05-18 19:50:45.000 138 33822.79 270.97 17115.44 37907.79 2019-05-18 19:50:46.000 138 33822.77 270.95 17115.41 88888.00 2019-05-18 19:50:47.000 138 33822.79 270.95 17115.40 88888.00 2019-05-18 19:50:48.000 138 33822.80 270.99 17115.37 88888.00 2019-05-18 19:50:49.000 138 33822.79 271.03 17115.39 88888.00 2019-05-18 19:50:50.000 138 33822.79 271.05 17115.39 37907.74 2019-05-18 19:50:51.000 138 33822.80 271.04 17115.40 88888.00 2019-05-18 19:50:52.000 138 33822.79 271.02 17115.38 88888.00 2019-05-18 19:50:53.000 138 33822.80 271.02 17115.40 88888.00 2019-05-18 19:50:54.000 138 33822.77 271.05 17115.44 88888.00 2019-05-18 19:50:55.000 138 33822.73 271.07 17115.44 37907.76 2019-05-18 19:50:56.000 138 33822.76 271.07 17115.44 88888.00 2019-05-18 19:50:57.000 138 33822.75 271.09 17115.43 88888.00 2019-05-18 19:50:58.000 138 33822.73 271.09 17115.41 88888.00 2019-05-18 19:50:59.000 138 33822.74 271.10 17115.42 88888.00 2019-05-18 19:51:00.000 138 33822.75 271.09 17115.43 37907.72 2019-05-18 19:51:01.000 138 33822.73 271.06 17115.43 88888.00 2019-05-18 19:51:02.000 138 33822.73 271.08 17115.42 88888.00 2019-05-18 19:51:03.000 138 33822.74 271.08 17115.40 88888.00 2019-05-18 19:51:04.000 138 33822.72 271.10 17115.41 88888.00 2019-05-18 19:51:05.000 138 33822.71 271.08 17115.41 37907.72 2019-05-18 19:51:06.000 138 33822.76 271.08 17115.42 88888.00 2019-05-18 19:51:07.000 138 33822.72 271.08 17115.40 88888.00 2019-05-18 19:51:08.000 138 33822.71 271.06 17115.45 88888.00 2019-05-18 19:51:09.000 138 33822.71 271.06 17115.41 88888.00 2019-05-18 19:51:10.000 138 33822.70 271.09 17115.43 37907.71 2019-05-18 19:51:11.000 138 33822.72 271.09 17115.42 88888.00 2019-05-18 19:51:12.000 138 33822.69 271.08 17115.43 88888.00 2019-05-18 19:51:13.000 138 33822.69 271.06 17115.40 88888.00 2019-05-18 19:51:14.000 138 33822.71 271.08 17115.42 88888.00 2019-05-18 19:51:15.000 138 33822.71 271.09 17115.43 37907.66 2019-05-18 19:51:16.000 138 33822.69 271.11 17115.43 88888.00 2019-05-18 19:51:17.000 138 33822.66 271.15 17115.43 88888.00 2019-05-18 19:51:18.000 138 33822.65 271.17 17115.42 88888.00 2019-05-18 19:51:19.000 138 33822.64 271.17 17115.46 88888.00 2019-05-18 19:51:20.000 138 33822.64 271.17 17115.46 37907.65 2019-05-18 19:51:21.000 138 33822.64 271.18 17115.47 88888.00 2019-05-18 19:51:22.000 138 33822.66 271.16 17115.45 88888.00 2019-05-18 19:51:23.000 138 33822.59 271.22 17115.44 88888.00 2019-05-18 19:51:24.000 138 33822.58 271.26 17115.41 88888.00 2019-05-18 19:51:25.000 138 33822.62 271.19 17115.43 37907.58 2019-05-18 19:51:26.000 138 33822.58 271.19 17115.42 88888.00 2019-05-18 19:51:27.000 138 33822.59 271.17 17115.43 88888.00 2019-05-18 19:51:28.000 138 33822.60 271.24 17115.42 88888.00 2019-05-18 19:51:29.000 138 33822.56 271.28 17115.44 88888.00 2019-05-18 19:51:30.000 138 33822.59 271.23 17115.45 37907.59 2019-05-18 19:51:31.000 138 33822.55 271.22 17115.46 88888.00 2019-05-18 19:51:32.000 138 33822.52 271.24 17115.45 88888.00 2019-05-18 19:51:33.000 138 33822.52 271.20 17115.46 88888.00 2019-05-18 19:51:34.000 138 33822.55 271.21 17115.50 88888.00 2019-05-18 19:51:35.000 138 33822.54 271.22 17115.49 37907.55 2019-05-18 19:51:36.000 138 33822.56 271.24 17115.48 88888.00 2019-05-18 19:51:37.000 138 33822.53 271.22 17115.45 88888.00 2019-05-18 19:51:38.000 138 33822.54 271.25 17115.46 88888.00 2019-05-18 19:51:39.000 138 33822.55 271.26 17115.48 88888.00 2019-05-18 19:51:40.000 138 33822.51 271.26 17115.47 37907.65 2019-05-18 19:51:41.000 138 33822.53 271.23 17115.48 88888.00 2019-05-18 19:51:42.000 138 33822.55 271.24 17115.45 88888.00 2019-05-18 19:51:43.000 138 33822.52 271.25 17115.43 88888.00 2019-05-18 19:51:44.000 138 33822.51 271.25 17115.39 88888.00 2019-05-18 19:51:45.000 138 33822.49 271.28 17115.40 37907.57 2019-05-18 19:51:46.000 138 33822.51 271.29 17115.44 88888.00 2019-05-18 19:51:47.000 138 33822.48 271.30 17115.49 88888.00 2019-05-18 19:51:48.000 138 33822.47 271.31 17115.47 88888.00 2019-05-18 19:51:49.000 138 33822.44 271.29 17115.46 88888.00 2019-05-18 19:51:50.000 138 33822.46 271.32 17115.48 37907.50 2019-05-18 19:51:51.000 138 33822.44 271.32 17115.47 88888.00 2019-05-18 19:51:52.000 138 33822.42 271.26 17115.41 88888.00 2019-05-18 19:51:53.000 138 33822.40 271.27 17115.40 88888.00 2019-05-18 19:51:54.000 138 33822.41 271.28 17115.43 88888.00 2019-05-18 19:51:55.000 138 33822.42 271.27 17115.42 37907.53 2019-05-18 19:51:56.000 138 33822.37 271.27 17115.39 88888.00 2019-05-18 19:51:57.000 138 33822.37 271.27 17115.37 88888.00 2019-05-18 19:51:58.000 138 33822.39 271.24 17115.41 88888.00 2019-05-18 19:51:59.000 138 33822.38 271.23 17115.41 88888.00 2019-05-18 19:52:00.000 138 33822.37 271.24 17115.42 37907.48 2019-05-18 19:52:01.000 138 33822.37 271.24 17115.43 88888.00 2019-05-18 19:52:02.000 138 33822.34 271.30 17115.40 88888.00 2019-05-18 19:52:03.000 138 33822.35 271.33 17115.43 88888.00 2019-05-18 19:52:04.000 138 33822.35 271.33 17115.43 88888.00 2019-05-18 19:52:05.000 138 33822.33 271.33 17115.43 37907.48 2019-05-18 19:52:06.000 138 33822.29 271.32 17115.42 88888.00 2019-05-18 19:52:07.000 138 33822.29 271.31 17115.42 88888.00 2019-05-18 19:52:08.000 138 33822.29 271.33 17115.40 88888.00 2019-05-18 19:52:09.000 138 33822.29 271.33 17115.44 88888.00 2019-05-18 19:52:10.000 138 33822.30 271.32 17115.43 37907.40 2019-05-18 19:52:11.000 138 33822.26 271.33 17115.42 88888.00 2019-05-18 19:52:12.000 138 33822.27 271.36 17115.43 88888.00 2019-05-18 19:52:13.000 138 33822.29 271.34 17115.39 88888.00 2019-05-18 19:52:14.000 138 33822.28 271.34 17115.40 88888.00 2019-05-18 19:52:15.000 138 33822.28 271.33 17115.40 37907.33 2019-05-18 19:52:16.000 138 33822.25 271.38 17115.41 88888.00 2019-05-18 19:52:17.000 138 33822.26 271.36 17115.43 88888.00 2019-05-18 19:52:18.000 138 33822.22 271.34 17115.44 88888.00 2019-05-18 19:52:19.000 138 33822.19 271.36 17115.44 88888.00 2019-05-18 19:52:20.000 138 33822.18 271.36 17115.45 37907.39 2019-05-18 19:52:21.000 138 33822.16 271.34 17115.44 88888.00 2019-05-18 19:52:22.000 138 33822.16 271.32 17115.44 88888.00 2019-05-18 19:52:23.000 138 33822.19 271.33 17115.45 88888.00 2019-05-18 19:52:24.000 138 33822.20 271.36 17115.44 88888.00 2019-05-18 19:52:25.000 138 33822.20 271.35 17115.40 37907.41 2019-05-18 19:52:26.000 138 33822.18 271.39 17115.39 88888.00 2019-05-18 19:52:27.000 138 33822.17 271.39 17115.39 88888.00 2019-05-18 19:52:28.000 138 33822.18 271.39 17115.39 88888.00 2019-05-18 19:52:29.000 138 33822.20 271.37 17115.41 88888.00 2019-05-18 19:52:30.000 138 33822.21 271.39 17115.39 37907.29 2019-05-18 19:52:31.000 138 33822.18 271.34 17115.39 88888.00 2019-05-18 19:52:32.000 138 33822.13 271.31 17115.38 88888.00 2019-05-18 19:52:33.000 138 33822.12 271.33 17115.37 88888.00 2019-05-18 19:52:34.000 138 33822.14 271.35 17115.41 88888.00 2019-05-18 19:52:35.000 138 33822.14 271.32 17115.41 37907.26 2019-05-18 19:52:36.000 138 33822.15 271.32 17115.40 88888.00 2019-05-18 19:52:37.000 138 33822.12 271.32 17115.40 88888.00 2019-05-18 19:52:38.000 138 33822.11 271.37 17115.41 88888.00 2019-05-18 19:52:39.000 138 33822.10 271.37 17115.43 88888.00 2019-05-18 19:52:40.000 138 33822.11 271.37 17115.42 37907.19 2019-05-18 19:52:41.000 138 33822.10 271.37 17115.40 88888.00 2019-05-18 19:52:42.000 138 33822.07 271.40 17115.37 88888.00 2019-05-18 19:52:43.000 138 33822.02 271.36 17115.41 88888.00 2019-05-18 19:52:44.000 138 33821.98 271.37 17115.42 88888.00 2019-05-18 19:52:45.000 138 33822.01 271.42 17115.43 37907.17 2019-05-18 19:52:46.000 138 33821.99 271.35 17115.37 88888.00 2019-05-18 19:52:47.000 138 33822.02 271.36 17115.36 88888.00 2019-05-18 19:52:48.000 138 33822.02 271.39 17115.38 88888.00 2019-05-18 19:52:49.000 138 33821.97 271.44 17115.40 88888.00 2019-05-18 19:52:50.000 138 33822.01 271.41 17115.40 37907.17 2019-05-18 19:52:51.000 138 33822.03 271.40 17115.40 88888.00 2019-05-18 19:52:52.000 138 33822.00 271.40 17115.40 88888.00 2019-05-18 19:52:53.000 138 33821.94 271.42 17115.39 88888.00 2019-05-18 19:52:54.000 138 33821.91 271.41 17115.39 88888.00 2019-05-18 19:52:55.000 138 33821.91 271.37 17115.41 37907.19 2019-05-18 19:52:56.000 138 33821.91 271.33 17115.38 88888.00 2019-05-18 19:52:57.000 138 33821.91 271.24 17115.39 88888.00 2019-05-18 19:52:58.000 138 33821.93 271.23 17115.38 88888.00 2019-05-18 19:52:59.000 138 33821.95 271.28 17115.37 88888.00 2019-05-18 19:53:00.000 138 33821.95 271.28 17115.37 37907.12 2019-05-18 19:53:01.000 138 33821.95 271.24 17115.31 88888.00 2019-05-18 19:53:02.000 138 33821.94 271.19 17115.36 88888.00 2019-05-18 19:53:03.000 138 33821.93 271.22 17115.42 88888.00 2019-05-18 19:53:04.000 138 33821.96 271.22 17115.45 88888.00 2019-05-18 19:53:05.000 138 33821.94 271.26 17115.42 37907.19 2019-05-18 19:53:06.000 138 33821.93 271.26 17115.41 88888.00 2019-05-18 19:53:07.000 138 33821.90 271.23 17115.39 88888.00 2019-05-18 19:53:08.000 138 33821.93 271.21 17115.38 88888.00 2019-05-18 19:53:09.000 138 33821.96 271.30 17115.38 88888.00 2019-05-18 19:53:10.000 138 33821.95 271.30 17115.41 37907.17 2019-05-18 19:53:11.000 138 33821.95 271.25 17115.40 88888.00 2019-05-18 19:53:12.000 138 33821.92 271.29 17115.37 88888.00 2019-05-18 19:53:13.000 138 33821.92 271.32 17115.39 88888.00 2019-05-18 19:53:14.000 138 33821.93 271.32 17115.44 88888.00 2019-05-18 19:53:15.000 138 33821.96 271.34 17115.42 37907.15 2019-05-18 19:53:16.000 138 33821.96 271.41 17115.38 88888.00 2019-05-18 19:53:17.000 138 33821.96 271.43 17115.35 88888.00 2019-05-18 19:53:18.000 138 33822.00 271.42 17115.37 88888.00 2019-05-18 19:53:19.000 138 33822.00 271.46 17115.35 88888.00 2019-05-18 19:53:20.000 138 33821.99 271.48 17115.40 37907.12 2019-05-18 19:53:21.000 138 33821.98 271.39 17115.38 88888.00 2019-05-18 19:53:22.000 138 33821.93 271.33 17115.38 88888.00 2019-05-18 19:53:23.000 138 33821.94 271.37 17115.41 88888.00 2019-05-18 19:53:24.000 138 33821.94 271.38 17115.43 88888.00 2019-05-18 19:53:25.000 138 33821.96 271.37 17115.41 37907.17 2019-05-18 19:53:26.000 138 33821.92 271.34 17115.41 88888.00 2019-05-18 19:53:27.000 138 33821.87 271.35 17115.41 88888.00 2019-05-18 19:53:28.000 138 33821.95 271.32 17115.40 88888.00 2019-05-18 19:53:29.000 138 33821.97 271.32 17115.43 88888.00 2019-05-18 19:53:30.000 138 33821.93 271.33 17115.40 37907.03 2019-05-18 19:53:31.000 138 33821.92 271.33 17115.37 88888.00 2019-05-18 19:53:32.000 138 33821.91 271.31 17115.38 88888.00 2019-05-18 19:53:33.000 138 33821.89 271.36 17115.40 88888.00 2019-05-18 19:53:34.000 138 33821.87 271.37 17115.39 88888.00 2019-05-18 19:53:35.000 138 33821.84 271.34 17115.41 37907.04 2019-05-18 19:53:36.000 138 33821.85 271.32 17115.37 88888.00 2019-05-18 19:53:37.000 138 33821.84 271.36 17115.38 88888.00 2019-05-18 19:53:38.000 138 33821.86 271.38 17115.39 88888.00 2019-05-18 19:53:39.000 138 33821.86 271.36 17115.36 88888.00 2019-05-18 19:53:40.000 138 33821.83 271.33 17115.38 37907.07 2019-05-18 19:53:41.000 138 33821.82 271.33 17115.39 88888.00 2019-05-18 19:53:42.000 138 33821.81 271.31 17115.42 88888.00 2019-05-18 19:53:43.000 138 33821.84 271.31 17115.38 88888.00 2019-05-18 19:53:44.000 138 33821.83 271.31 17115.41 88888.00 2019-05-18 19:53:45.000 138 33821.82 271.32 17115.41 37907.07 2019-05-18 19:53:46.000 138 33821.80 271.31 17115.37 88888.00 2019-05-18 19:53:47.000 138 33821.81 271.35 17115.37 88888.00 2019-05-18 19:53:48.000 138 33821.81 271.41 17115.38 88888.00 2019-05-18 19:53:49.000 138 33821.86 271.43 17115.38 88888.00 2019-05-18 19:53:50.000 138 33821.81 271.39 17115.37 37906.96 2019-05-18 19:53:51.000 138 33821.81 271.41 17115.36 88888.00 2019-05-18 19:53:52.000 138 33821.79 271.41 17115.37 88888.00 2019-05-18 19:53:53.000 138 33821.76 271.36 17115.39 88888.00 2019-05-18 19:53:54.000 138 33821.76 271.35 17115.38 88888.00 2019-05-18 19:53:55.000 138 33821.80 271.35 17115.39 37907.00 2019-05-18 19:53:56.000 138 33821.81 271.36 17115.40 88888.00 2019-05-18 19:53:57.000 138 33821.83 271.35 17115.42 88888.00 2019-05-18 19:53:58.000 138 33821.85 271.39 17115.38 88888.00 2019-05-18 19:53:59.000 138 33821.86 271.43 17115.41 88888.00 2019-05-18 19:54:00.000 138 33821.86 271.45 17115.42 37906.99 2019-05-18 19:54:01.000 138 33821.85 271.40 17115.43 88888.00 2019-05-18 19:54:02.000 138 33821.85 271.41 17115.42 88888.00 2019-05-18 19:54:03.000 138 33821.81 271.42 17115.39 88888.00 2019-05-18 19:54:04.000 138 33821.80 271.40 17115.39 88888.00 2019-05-18 19:54:05.000 138 33821.77 271.44 17115.41 37906.95 2019-05-18 19:54:06.000 138 33821.77 271.44 17115.41 88888.00 2019-05-18 19:54:07.000 138 33821.77 271.41 17115.46 88888.00 2019-05-18 19:54:08.000 138 33821.75 271.39 17115.44 88888.00 2019-05-18 19:54:09.000 138 33821.75 271.41 17115.42 88888.00 2019-05-18 19:54:10.000 138 33821.78 271.42 17115.45 37906.98 2019-05-18 19:54:11.000 138 33821.76 271.42 17115.42 88888.00 2019-05-18 19:54:12.000 138 33821.78 271.44 17115.41 88888.00 2019-05-18 19:54:13.000 138 33821.81 271.43 17115.44 88888.00 2019-05-18 19:54:14.000 138 33821.80 271.46 17115.48 88888.00 2019-05-18 19:54:15.000 138 33821.80 271.43 17115.47 37906.98 2019-05-18 19:54:16.000 138 33821.77 271.39 17115.44 88888.00 2019-05-18 19:54:17.000 138 33821.78 271.39 17115.44 88888.00 2019-05-18 19:54:18.000 138 33821.83 271.49 17115.45 88888.00 2019-05-18 19:54:19.000 138 33821.77 271.52 17115.44 88888.00 2019-05-18 19:54:20.000 138 33821.77 271.50 17115.46 37906.97 2019-05-18 19:54:21.000 138 33821.77 271.48 17115.44 88888.00 2019-05-18 19:54:22.000 138 33821.77 271.51 17115.43 88888.00 2019-05-18 19:54:23.000 138 33821.74 271.51 17115.46 88888.00 2019-05-18 19:54:24.000 138 33821.75 271.52 17115.41 88888.00 2019-05-18 19:54:25.000 138 33821.78 271.54 17115.40 37906.86 2019-05-18 19:54:26.000 138 33821.77 271.55 17115.42 88888.00 2019-05-18 19:54:27.000 138 33821.77 271.56 17115.44 88888.00 2019-05-18 19:54:28.000 138 33821.76 271.51 17115.45 88888.00 2019-05-18 19:54:29.000 138 33821.75 271.45 17115.42 88888.00 2019-05-18 19:54:30.000 138 33821.77 271.49 17115.40 37906.94 2019-05-18 19:54:31.000 138 33821.78 271.48 17115.42 88888.00 2019-05-18 19:54:32.000 138 33821.76 271.45 17115.44 88888.00 2019-05-18 19:54:33.000 138 33821.78 271.50 17115.38 88888.00 2019-05-18 19:54:34.000 138 33821.80 271.49 17115.40 88888.00 2019-05-18 19:54:35.000 138 33821.76 271.44 17115.46 37906.89 2019-05-18 19:54:36.000 138 33821.76 271.44 17115.45 88888.00 2019-05-18 19:54:37.000 138 33821.78 271.43 17115.45 88888.00 2019-05-18 19:54:38.000 138 33821.80 271.45 17115.39 88888.00 2019-05-18 19:54:39.000 138 33821.82 271.45 17115.40 88888.00 2019-05-18 19:54:40.000 138 33821.75 271.41 17115.43 37906.90 2019-05-18 19:54:41.000 138 33821.77 271.45 17115.45 88888.00 2019-05-18 19:54:42.000 138 33821.83 271.50 17115.41 88888.00 2019-05-18 19:54:43.000 138 33821.83 271.49 17115.40 88888.00 2019-05-18 19:54:44.000 138 33821.82 271.50 17115.39 88888.00 2019-05-18 19:54:45.000 138 33821.77 271.48 17115.39 37906.97 2019-05-18 19:54:46.000 138 33821.77 271.46 17115.38 88888.00 2019-05-18 19:54:47.000 138 33821.78 271.49 17115.37 88888.00 2019-05-18 19:54:48.000 138 33821.76 271.55 17115.38 88888.00 2019-05-18 19:54:49.000 138 33821.75 271.52 17115.43 88888.00 2019-05-18 19:54:50.000 138 33821.73 271.50 17115.39 37906.99 2019-05-18 19:54:51.000 138 33821.70 271.51 17115.39 88888.00 2019-05-18 19:54:52.000 138 33821.70 271.50 17115.42 88888.00 2019-05-18 19:54:53.000 138 33821.71 271.49 17115.46 88888.00 2019-05-18 19:54:54.000 138 33821.72 271.48 17115.48 88888.00 2019-05-18 19:54:55.000 138 33821.71 271.47 17115.47 37907.02 2019-05-18 19:54:56.000 138 33821.73 271.47 17115.43 88888.00 2019-05-18 19:54:57.000 138 33821.69 271.45 17115.44 88888.00 2019-05-18 19:54:58.000 138 33821.70 271.49 17115.45 88888.00 2019-05-18 19:54:59.000 138 33821.75 271.53 17115.45 88888.00 2019-05-18 19:55:00.000 138 33821.74 271.54 17115.44 37906.90 2019-05-18 19:55:01.000 138 33821.74 271.54 17115.39 88888.00 2019-05-18 19:55:02.000 138 33821.74 271.54 17115.40 88888.00 2019-05-18 19:55:03.000 138 33821.74 271.55 17115.42 88888.00 2019-05-18 19:55:04.000 138 33821.73 271.52 17115.44 88888.00 2019-05-18 19:55:05.000 138 33821.77 271.54 17115.45 37906.95 2019-05-18 19:55:06.000 138 33821.79 271.62 17115.45 88888.00 2019-05-18 19:55:07.000 138 33821.77 271.66 17115.48 88888.00 2019-05-18 19:55:08.000 138 33821.78 271.63 17115.50 88888.00 2019-05-18 19:55:09.000 138 33821.78 271.59 17115.49 88888.00 2019-05-18 19:55:10.000 138 33821.78 271.59 17115.50 37906.95 2019-05-18 19:55:11.000 138 33821.79 271.62 17115.49 88888.00 2019-05-18 19:55:12.000 138 33821.79 271.64 17115.43 88888.00 2019-05-18 19:55:13.000 138 33821.81 271.64 17115.40 88888.00 2019-05-18 19:55:14.000 138 33821.79 271.64 17115.39 88888.00 2019-05-18 19:55:15.000 138 33821.78 271.67 17115.40 37906.93 2019-05-18 19:55:16.000 138 33821.75 271.64 17115.38 88888.00 2019-05-18 19:55:17.000 138 33821.75 271.59 17115.39 88888.00 2019-05-18 19:55:18.000 138 33821.75 271.61 17115.39 88888.00 2019-05-18 19:55:19.000 138 33821.76 271.63 17115.40 88888.00 2019-05-18 19:55:20.000 138 33821.77 271.63 17115.40 37906.95 2019-05-18 19:55:21.000 138 33821.77 271.62 17115.42 88888.00 2019-05-18 19:55:22.000 138 33821.78 271.65 17115.44 88888.00 2019-05-18 19:55:23.000 138 33821.77 271.65 17115.41 88888.00 2019-05-18 19:55:24.000 138 33821.74 271.67 17115.43 88888.00 2019-05-18 19:55:25.000 138 33821.76 271.69 17115.43 37906.93 2019-05-18 19:55:26.000 138 33821.76 271.68 17115.47 88888.00 2019-05-18 19:55:27.000 138 33821.73 271.67 17115.44 88888.00 2019-05-18 19:55:28.000 138 33821.78 271.67 17115.39 88888.00 2019-05-18 19:55:29.000 138 33821.79 271.71 17115.41 88888.00 2019-05-18 19:55:30.000 138 33821.80 271.72 17115.41 37906.92 2019-05-18 19:55:31.000 138 33821.80 271.70 17115.38 88888.00 2019-05-18 19:55:32.000 138 33821.79 271.68 17115.39 88888.00 2019-05-18 19:55:33.000 138 33821.79 271.66 17115.42 88888.00 2019-05-18 19:55:34.000 138 33821.78 271.62 17115.41 88888.00 2019-05-18 19:55:35.000 138 33821.79 271.61 17115.38 37906.92 2019-05-18 19:55:36.000 138 33821.83 271.64 17115.39 88888.00 2019-05-18 19:55:37.000 138 33821.78 271.65 17115.42 88888.00 2019-05-18 19:55:38.000 138 33821.78 271.70 17115.36 88888.00 2019-05-18 19:55:39.000 138 33821.80 271.68 17115.38 88888.00 2019-05-18 19:55:40.000 138 33821.81 271.65 17115.38 37906.95 2019-05-18 19:55:41.000 138 33821.82 271.65 17115.38 88888.00 2019-05-18 19:55:42.000 138 33821.84 271.65 17115.36 88888.00 2019-05-18 19:55:43.000 138 33821.84 271.59 17115.39 88888.00 2019-05-18 19:55:44.000 138 33821.82 271.61 17115.37 88888.00 2019-05-18 19:55:45.000 138 33821.79 271.61 17115.37 37907.03 2019-05-18 19:55:46.000 138 33821.76 271.59 17115.39 88888.00 2019-05-18 19:55:47.000 138 33821.80 271.58 17115.37 88888.00 2019-05-18 19:55:48.000 138 33821.82 271.63 17115.36 88888.00 2019-05-18 19:55:49.000 138 33821.85 271.64 17115.36 88888.00 2019-05-18 19:55:50.000 138 33821.82 271.60 17115.40 37906.94 2019-05-18 19:55:51.000 138 33821.82 271.56 17115.43 88888.00 2019-05-18 19:55:52.000 138 33821.81 271.60 17115.43 88888.00 2019-05-18 19:55:53.000 138 33821.84 271.61 17115.39 88888.00 2019-05-18 19:55:54.000 138 33821.86 271.66 17115.41 88888.00 2019-05-18 19:55:55.000 138 33821.86 271.69 17115.44 37906.97 2019-05-18 19:55:56.000 138 33821.87 271.65 17115.44 88888.00 2019-05-18 19:55:57.000 138 33821.88 271.61 17115.44 88888.00 2019-05-18 19:55:58.000 138 33821.87 271.64 17115.41 88888.00 2019-05-18 19:55:59.000 138 33821.93 271.64 17115.37 88888.00 2019-05-18 19:56:00.000 138 33821.97 271.66 17115.39 37907.00 2019-05-18 19:56:01.000 138 33821.96 271.67 17115.37 88888.00 2019-05-18 19:56:02.000 138 33821.93 271.69 17115.38 88888.00 2019-05-18 19:56:03.000 138 33821.93 271.70 17115.37 88888.00 2019-05-18 19:56:04.000 138 33821.91 271.68 17115.36 88888.00 2019-05-18 19:56:05.000 138 33821.91 271.66 17115.34 37907.01 2019-05-18 19:56:06.000 138 33821.96 271.66 17115.38 88888.00 2019-05-18 19:56:07.000 138 33821.96 271.66 17115.40 88888.00 2019-05-18 19:56:08.000 138 33821.91 271.67 17115.37 88888.00 2019-05-18 19:56:09.000 138 33821.97 271.71 17115.40 88888.00 2019-05-18 19:56:10.000 138 33821.97 271.70 17115.38 37906.96 2019-05-18 19:56:11.000 138 33821.95 271.70 17115.41 88888.00 2019-05-18 19:56:12.000 138 33821.99 271.66 17115.43 88888.00 2019-05-18 19:56:13.000 138 33821.99 271.66 17115.43 88888.00 2019-05-18 19:56:14.000 138 33821.98 271.68 17115.38 88888.00 2019-05-18 19:56:15.000 138 33821.98 271.69 17115.42 37907.02 2019-05-18 19:56:16.000 138 33821.95 271.70 17115.40 88888.00 2019-05-18 19:56:17.000 138 33821.97 271.71 17115.38 88888.00 2019-05-18 19:56:18.000 138 33821.97 271.73 17115.41 88888.00 2019-05-18 19:56:19.000 138 33821.94 271.73 17115.44 88888.00 2019-05-18 19:56:20.000 138 33821.97 271.70 17115.47 37907.10 2019-05-18 19:56:21.000 138 33821.97 271.73 17115.41 88888.00 2019-05-18 19:56:22.000 138 33821.96 271.79 17115.38 88888.00 2019-05-18 19:56:23.000 138 33821.94 271.76 17115.40 88888.00 2019-05-18 19:56:24.000 138 33821.97 271.75 17115.38 88888.00 2019-05-18 19:56:25.000 138 33821.97 271.71 17115.37 37907.07 2019-05-18 19:56:26.000 138 33821.99 271.72 17115.43 88888.00 2019-05-18 19:56:27.000 138 33822.01 271.73 17115.43 88888.00 2019-05-18 19:56:28.000 138 33821.98 271.76 17115.39 88888.00 2019-05-18 19:56:29.000 138 33821.98 271.77 17115.35 88888.00 2019-05-18 19:56:30.000 138 33822.03 271.77 17115.35 37907.11 2019-05-18 19:56:31.000 138 33822.02 271.77 17115.36 88888.00 2019-05-18 19:56:32.000 138 33822.00 271.80 17115.32 88888.00 2019-05-18 19:56:33.000 138 33822.03 271.82 17115.34 88888.00 2019-05-18 19:56:34.000 138 33822.05 271.79 17115.40 88888.00 2019-05-18 19:56:35.000 138 33822.00 271.76 17115.37 37907.08 2019-05-18 19:56:36.000 138 33821.97 271.73 17115.38 88888.00 2019-05-18 19:56:37.000 138 33822.00 271.78 17115.39 88888.00 2019-05-18 19:56:38.000 138 33821.96 271.79 17115.34 88888.00 2019-05-18 19:56:39.000 138 33821.91 271.77 17115.34 88888.00 2019-05-18 19:56:40.000 138 33821.96 271.78 17115.34 37907.08 2019-05-18 19:56:41.000 138 33821.98 271.79 17115.33 88888.00 2019-05-18 19:56:42.000 138 33821.99 271.75 17115.34 88888.00 2019-05-18 19:56:43.000 138 33821.98 271.77 17115.38 88888.00 2019-05-18 19:56:44.000 138 33821.97 271.77 17115.40 88888.00 2019-05-18 19:56:45.000 138 33821.98 271.76 17115.39 37907.15 2019-05-18 19:56:46.000 138 33821.96 271.76 17115.39 88888.00 2019-05-18 19:56:47.000 138 33821.99 271.75 17115.37 88888.00 2019-05-18 19:56:48.000 138 33822.02 271.77 17115.35 88888.00 2019-05-18 19:56:49.000 138 33822.02 271.80 17115.31 88888.00 2019-05-18 19:56:50.000 138 33822.02 271.81 17115.39 37907.13 2019-05-18 19:56:51.000 138 33822.00 271.81 17115.41 88888.00 2019-05-18 19:56:52.000 138 33822.00 271.80 17115.35 88888.00 2019-05-18 19:56:53.000 138 33822.03 271.81 17115.40 88888.00 2019-05-18 19:56:54.000 138 33822.00 271.81 17115.39 88888.00 2019-05-18 19:56:55.000 138 33822.05 271.84 17115.41 37907.08 2019-05-18 19:56:56.000 138 33822.05 271.82 17115.44 88888.00 2019-05-18 19:56:57.000 138 33822.04 271.80 17115.43 88888.00 2019-05-18 19:56:58.000 138 33822.07 271.80 17115.40 88888.00 2019-05-18 19:56:59.000 138 33822.09 271.79 17115.45 88888.00 2019-05-18 19:57:00.000 138 33822.09 271.80 17115.42 37907.12 2019-05-18 19:57:01.000 138 33822.10 271.81 17115.44 88888.00 2019-05-18 19:57:02.000 138 33822.08 271.88 17115.41 88888.00 2019-05-18 19:57:03.000 138 33822.08 271.92 17115.41 88888.00 2019-05-18 19:57:04.000 138 33822.07 271.91 17115.39 88888.00 2019-05-18 19:57:05.000 138 33822.05 271.88 17115.38 37907.10 2019-05-18 19:57:06.000 138 33822.05 271.91 17115.36 88888.00 2019-05-18 19:57:07.000 138 33822.07 271.93 17115.40 88888.00 2019-05-18 19:57:08.000 138 33822.10 272.00 17115.40 88888.00 2019-05-18 19:57:09.000 138 33822.11 272.04 17115.39 88888.00 2019-05-18 19:57:10.000 138 33822.10 272.00 17115.41 37907.23 2019-05-18 19:57:11.000 138 33822.08 272.01 17115.44 88888.00 2019-05-18 19:57:12.000 138 33822.06 272.03 17115.43 88888.00 2019-05-18 19:57:13.000 138 33822.11 272.05 17115.43 88888.00 2019-05-18 19:57:14.000 138 33822.09 272.01 17115.43 88888.00 2019-05-18 19:57:15.000 138 33822.13 271.93 17115.46 37907.15 2019-05-18 19:57:16.000 138 33822.16 271.93 17115.46 88888.00 2019-05-18 19:57:17.000 138 33822.17 271.88 17115.43 88888.00 2019-05-18 19:57:18.000 138 33822.17 271.87 17115.48 88888.00 2019-05-18 19:57:19.000 138 33822.15 271.87 17115.44 88888.00 2019-05-18 19:57:20.000 138 33822.13 271.89 17115.43 37907.18 2019-05-18 19:57:21.000 138 33822.16 271.93 17115.45 88888.00 2019-05-18 19:57:22.000 138 33822.15 271.96 17115.45 88888.00 2019-05-18 19:57:23.000 138 33822.18 271.97 17115.45 88888.00 2019-05-18 19:57:24.000 138 33822.18 271.91 17115.44 88888.00 2019-05-18 19:57:25.000 138 33822.16 271.87 17115.45 37907.29 2019-05-18 19:57:26.000 138 33822.17 271.87 17115.42 88888.00 2019-05-18 19:57:27.000 138 33822.22 271.90 17115.38 88888.00 2019-05-18 19:57:28.000 138 33822.22 271.93 17115.35 88888.00 2019-05-18 19:57:29.000 138 33822.20 271.91 17115.35 88888.00 2019-05-18 19:57:30.000 138 33822.20 271.91 17115.36 37907.36 2019-05-18 19:57:31.000 138 33822.23 271.86 17115.37 88888.00 2019-05-18 19:57:32.000 138 33822.25 271.87 17115.39 88888.00 2019-05-18 19:57:33.000 138 33822.27 271.90 17115.35 88888.00 2019-05-18 19:57:34.000 138 33822.27 271.92 17115.34 88888.00 2019-05-18 19:57:35.000 138 33822.29 271.92 17115.31 37907.26 2019-05-18 19:57:36.000 138 33822.30 271.91 17115.34 88888.00 2019-05-18 19:57:37.000 138 33822.25 271.93 17115.36 88888.00 2019-05-18 19:57:38.000 138 33822.29 271.90 17115.35 88888.00 2019-05-18 19:57:39.000 138 33822.33 271.87 17115.39 88888.00 2019-05-18 19:57:40.000 138 33822.33 271.89 17115.39 37907.32 2019-05-18 19:57:41.000 138 33822.30 271.90 17115.37 88888.00 2019-05-18 19:57:42.000 138 33822.32 271.93 17115.38 88888.00 2019-05-18 19:57:43.000 138 33822.35 271.92 17115.41 88888.00 2019-05-18 19:57:44.000 138 33822.37 271.93 17115.44 88888.00 2019-05-18 19:57:45.000 138 33822.39 271.95 17115.45 37907.37 2019-05-18 19:57:46.000 138 33822.40 271.92 17115.42 88888.00 2019-05-18 19:57:47.000 138 33822.41 271.95 17115.41 88888.00 2019-05-18 19:57:48.000 138 33822.43 271.96 17115.43 88888.00 2019-05-18 19:57:49.000 138 33822.42 271.91 17115.44 88888.00 2019-05-18 19:57:50.000 138 33822.43 271.92 17115.43 37907.35 2019-05-18 19:57:51.000 138 33822.45 271.93 17115.36 88888.00 2019-05-18 19:57:52.000 138 33822.47 271.95 17115.33 88888.00 2019-05-18 19:57:53.000 138 33822.49 271.96 17115.36 88888.00 2019-05-18 19:57:54.000 138 33822.53 271.94 17115.36 88888.00 2019-05-18 19:57:55.000 138 33822.54 271.95 17115.36 37907.49 2019-05-18 19:57:56.000 138 33822.50 271.96 17115.36 88888.00 2019-05-18 19:57:57.000 138 33822.51 271.95 17115.36 88888.00 2019-05-18 19:57:58.000 138 33822.51 271.93 17115.34 88888.00 2019-05-18 19:57:59.000 138 33822.54 271.96 17115.38 88888.00 2019-05-18 19:58:00.000 138 33822.57 271.97 17115.41 37907.51 2019-05-18 19:58:01.000 138 33822.55 271.97 17115.40 88888.00 2019-05-18 19:58:02.000 138 33822.57 272.00 17115.41 88888.00 2019-05-18 19:58:03.000 138 33822.60 272.01 17115.37 88888.00 2019-05-18 19:58:04.000 138 33822.61 272.00 17115.37 88888.00 2019-05-18 19:58:05.000 138 33822.66 271.97 17115.41 37907.54 2019-05-18 19:58:06.000 138 33822.68 271.95 17115.42 88888.00 2019-05-18 19:58:07.000 138 33822.70 271.95 17115.39 88888.00 2019-05-18 19:58:08.000 138 33822.72 271.91 17115.37 88888.00 2019-05-18 19:58:09.000 138 33822.70 271.89 17115.36 88888.00 2019-05-18 19:58:10.000 138 33822.69 271.90 17115.37 37907.64 2019-05-18 19:58:11.000 138 33822.70 271.88 17115.34 88888.00 2019-05-18 19:58:12.000 138 33822.69 271.87 17115.37 88888.00 2019-05-18 19:58:13.000 138 33822.72 271.86 17115.40 88888.00 2019-05-18 19:58:14.000 138 33822.73 271.85 17115.41 88888.00 2019-05-18 19:58:15.000 138 33822.74 271.86 17115.39 37907.64 2019-05-18 19:58:16.000 138 33822.76 271.86 17115.39 88888.00 2019-05-18 19:58:17.000 138 33822.72 271.84 17115.39 88888.00 2019-05-18 19:58:18.000 138 33822.74 271.84 17115.39 88888.00 2019-05-18 19:58:19.000 138 33822.80 271.84 17115.36 88888.00 2019-05-18 19:58:20.000 138 33822.80 271.89 17115.33 37907.68 2019-05-18 19:58:21.000 138 33822.78 271.93 17115.36 88888.00 2019-05-18 19:58:22.000 138 33822.80 271.95 17115.35 88888.00 2019-05-18 19:58:23.000 138 33822.80 271.95 17115.39 88888.00 2019-05-18 19:58:24.000 138 33822.82 271.93 17115.40 88888.00 2019-05-18 19:58:25.000 138 33822.81 271.91 17115.40 37907.78 2019-05-18 19:58:26.000 138 33822.81 271.94 17115.39 88888.00 2019-05-18 19:58:27.000 138 33822.82 271.94 17115.35 88888.00 2019-05-18 19:58:28.000 138 33822.82 271.92 17115.39 88888.00 2019-05-18 19:58:29.000 138 33822.81 271.94 17115.38 88888.00 2019-05-18 19:58:30.000 138 33822.86 271.93 17115.37 37907.79 2019-05-18 19:58:31.000 138 33822.85 271.94 17115.41 88888.00 2019-05-18 19:58:32.000 138 33822.90 271.92 17115.41 88888.00 2019-05-18 19:58:33.000 138 33822.88 271.94 17115.39 88888.00 2019-05-18 19:58:34.000 138 33822.91 271.93 17115.37 88888.00 2019-05-18 19:58:35.000 138 33822.92 271.94 17115.35 37907.86 2019-05-18 19:58:36.000 138 33822.91 271.89 17115.34 88888.00 2019-05-18 19:58:37.000 138 33822.91 271.94 17115.38 88888.00 2019-05-18 19:58:38.000 138 33822.93 271.96 17115.38 88888.00 2019-05-18 19:58:39.000 138 33822.97 271.95 17115.39 88888.00 2019-05-18 19:58:40.000 138 33822.97 271.96 17115.39 37907.81 2019-05-18 19:58:41.000 138 33822.96 271.96 17115.41 88888.00 2019-05-18 19:58:42.000 138 33822.95 272.00 17115.41 88888.00 2019-05-18 19:58:43.000 138 33822.97 272.01 17115.40 88888.00 2019-05-18 19:58:44.000 138 33823.00 272.08 17115.39 88888.00 2019-05-18 19:58:45.000 138 33823.04 272.14 17115.38 37907.99 2019-05-18 19:58:46.000 138 33823.03 272.11 17115.38 88888.00 2019-05-18 19:58:47.000 138 33822.97 272.11 17115.42 88888.00 2019-05-18 19:58:48.000 138 33822.97 272.13 17115.39 88888.00 2019-05-18 19:58:49.000 138 33822.97 272.09 17115.40 88888.00 2019-05-18 19:58:50.000 138 33822.93 272.02 17115.43 37907.86 2019-05-18 19:58:51.000 138 33822.97 272.00 17115.36 88888.00 2019-05-18 19:58:52.000 138 33823.01 272.01 17115.39 88888.00 2019-05-18 19:58:53.000 138 33823.05 271.97 17115.40 88888.00 2019-05-18 19:58:54.000 138 33823.00 271.98 17115.38 88888.00 2019-05-18 19:58:55.000 138 33822.99 272.02 17115.40 37907.94 2019-05-18 19:58:56.000 138 33823.03 272.12 17115.37 88888.00 2019-05-18 19:58:57.000 138 33822.98 272.12 17115.30 88888.00 2019-05-18 19:58:58.000 138 33823.00 272.07 17115.29 88888.00 2019-05-18 19:58:59.000 138 33823.05 272.01 17115.27 88888.00 2019-05-18 19:59:00.000 138 33823.03 272.00 17115.30 37908.08 2019-05-18 19:59:01.000 138 33823.00 271.99 17115.31 88888.00 2019-05-18 19:59:02.000 138 33822.99 272.02 17115.31 88888.00 2019-05-18 19:59:03.000 138 33823.04 272.06 17115.29 88888.00 2019-05-18 19:59:04.000 138 33822.99 272.03 17115.27 88888.00 2019-05-18 19:59:05.000 138 33822.99 272.02 17115.28 37908.00 2019-05-18 19:59:06.000 138 33822.97 272.07 17115.32 88888.00 2019-05-18 19:59:07.000 138 33822.98 272.10 17115.31 88888.00 2019-05-18 19:59:08.000 138 33822.97 272.10 17115.32 88888.00 2019-05-18 19:59:09.000 138 33822.97 272.09 17115.30 88888.00 2019-05-18 19:59:10.000 138 33822.98 272.07 17115.32 37908.01 2019-05-18 19:59:11.000 138 33823.01 272.09 17115.34 88888.00 2019-05-18 19:59:12.000 138 33822.98 272.06 17115.35 88888.00 2019-05-18 19:59:13.000 138 33822.97 272.07 17115.33 88888.00 2019-05-18 19:59:14.000 138 33822.98 272.09 17115.38 88888.00 2019-05-18 19:59:15.000 138 33823.00 272.09 17115.39 37908.01 2019-05-18 19:59:16.000 138 33823.00 272.09 17115.39 88888.00 2019-05-18 19:59:17.000 138 33823.00 272.08 17115.33 88888.00 2019-05-18 19:59:18.000 138 33823.00 272.09 17115.31 88888.00 2019-05-18 19:59:19.000 138 33823.01 272.09 17115.34 88888.00 2019-05-18 19:59:20.000 138 33823.02 272.11 17115.33 37907.96 2019-05-18 19:59:21.000 138 33823.02 272.10 17115.33 88888.00 2019-05-18 19:59:22.000 138 33823.00 272.09 17115.34 88888.00 2019-05-18 19:59:23.000 138 33823.00 272.11 17115.34 88888.00 2019-05-18 19:59:24.000 138 33822.99 272.12 17115.35 88888.00 2019-05-18 19:59:25.000 138 33823.01 272.10 17115.35 37907.98 2019-05-18 19:59:26.000 138 33823.02 272.10 17115.35 88888.00 2019-05-18 19:59:27.000 138 33822.97 272.13 17115.34 88888.00 2019-05-18 19:59:28.000 138 33822.97 272.15 17115.31 88888.00 2019-05-18 19:59:29.000 138 33822.97 272.15 17115.31 88888.00 2019-05-18 19:59:30.000 138 33822.96 272.14 17115.33 37908.03 2019-05-18 19:59:31.000 138 33822.96 272.16 17115.33 88888.00 2019-05-18 19:59:32.000 138 33822.95 272.13 17115.31 88888.00 2019-05-18 19:59:33.000 138 33822.96 272.12 17115.35 88888.00 2019-05-18 19:59:34.000 138 33822.95 272.12 17115.35 88888.00 2019-05-18 19:59:35.000 138 33822.95 272.09 17115.39 37907.92 2019-05-18 19:59:36.000 138 33822.96 272.11 17115.35 88888.00 2019-05-18 19:59:37.000 138 33822.93 272.14 17115.36 88888.00 2019-05-18 19:59:38.000 138 33822.93 272.12 17115.32 88888.00 2019-05-18 19:59:39.000 138 33822.91 272.09 17115.34 88888.00 2019-05-18 19:59:40.000 138 33822.93 272.11 17115.34 37907.97 2019-05-18 19:59:41.000 138 33822.93 272.15 17115.36 88888.00 2019-05-18 19:59:42.000 138 33822.91 272.15 17115.32 88888.00 2019-05-18 19:59:43.000 138 33822.94 272.14 17115.33 88888.00 2019-05-18 19:59:44.000 138 33822.97 272.18 17115.36 88888.00 2019-05-18 19:59:45.000 138 33822.92 272.17 17115.35 37907.84 2019-05-18 19:59:46.000 138 33822.91 272.19 17115.40 88888.00 2019-05-18 19:59:47.000 138 33822.93 272.17 17115.38 88888.00 2019-05-18 19:59:48.000 138 33822.91 272.18 17115.41 88888.00 2019-05-18 19:59:49.000 138 33822.97 272.17 17115.43 88888.00 2019-05-18 19:59:50.000 138 33822.97 272.18 17115.39 37907.93 2019-05-18 19:59:51.000 138 33822.92 272.19 17115.35 88888.00 2019-05-18 19:59:52.000 138 33822.91 272.19 17115.35 88888.00 2019-05-18 19:59:53.000 138 33822.86 272.21 17115.37 88888.00 2019-05-18 19:59:54.000 138 33822.83 272.21 17115.36 88888.00 2019-05-18 19:59:55.000 138 33822.84 272.19 17115.42 37907.93 2019-05-18 19:59:56.000 138 33822.80 272.19 17115.43 88888.00 2019-05-18 19:59:57.000 138 33822.83 272.17 17115.44 88888.00 2019-05-18 19:59:58.000 138 33822.80 272.13 17115.41 88888.00 2019-05-18 19:59:59.000 138 33822.79 272.15 17115.37 88888.00 2019-05-18 20:00:00.000 138 33822.83 272.16 17115.41 37907.78 2019-05-18 20:00:01.000 138 33822.81 272.14 17115.38 88888.00 2019-05-18 20:00:02.000 138 33822.82 272.17 17115.33 88888.00 2019-05-18 20:00:03.000 138 33822.78 272.15 17115.37 88888.00 2019-05-18 20:00:04.000 138 33822.78 272.15 17115.38 88888.00 2019-05-18 20:00:05.000 138 33822.74 272.12 17115.40 37907.89 2019-05-18 20:00:06.000 138 33822.73 272.12 17115.42 88888.00 2019-05-18 20:00:07.000 138 33822.76 272.11 17115.43 88888.00 2019-05-18 20:00:08.000 138 33822.73 272.09 17115.42 88888.00 2019-05-18 20:00:09.000 138 33822.69 272.09 17115.38 88888.00 2019-05-18 20:00:10.000 138 33822.69 272.07 17115.40 37907.83 2019-05-18 20:00:11.000 138 33822.70 272.07 17115.39 88888.00 2019-05-18 20:00:12.000 138 33822.71 272.11 17115.36 88888.00 2019-05-18 20:00:13.000 138 33822.71 272.11 17115.37 88888.00 2019-05-18 20:00:14.000 138 33822.71 272.13 17115.39 88888.00 2019-05-18 20:00:15.000 138 33822.68 272.13 17115.37 37907.66 2019-05-18 20:00:16.000 138 33822.67 272.12 17115.38 88888.00 2019-05-18 20:00:17.000 138 33822.67 272.14 17115.38 88888.00 2019-05-18 20:00:18.000 138 33822.73 272.14 17115.38 88888.00 2019-05-18 20:00:19.000 138 33822.70 272.11 17115.40 88888.00 2019-05-18 20:00:20.000 138 33822.70 272.02 17115.39 37907.71 2019-05-18 20:00:21.000 138 33822.71 272.02 17115.36 88888.00 2019-05-18 20:00:22.000 138 33822.74 272.04 17115.35 88888.00 2019-05-18 20:00:23.000 138 33822.70 271.94 17115.32 88888.00 2019-05-18 20:00:24.000 138 33822.65 271.90 17115.32 88888.00 2019-05-18 20:00:25.000 138 33822.63 271.96 17115.31 37907.66 2019-05-18 20:00:26.000 138 33822.63 271.97 17115.37 88888.00 2019-05-18 20:00:27.000 138 33822.64 271.94 17115.35 88888.00 2019-05-18 20:00:28.000 138 33822.62 271.97 17115.37 88888.00 2019-05-18 20:00:29.000 138 33822.63 271.98 17115.40 88888.00 2019-05-18 20:00:30.000 138 33822.66 271.96 17115.42 37907.67 2019-05-18 20:00:31.000 138 33822.66 271.97 17115.40 88888.00 2019-05-18 20:00:32.000 138 33822.65 272.01 17115.39 88888.00 2019-05-18 20:00:33.000 138 33822.65 272.09 17115.40 88888.00 2019-05-18 20:00:34.000 138 33822.64 272.15 17115.37 88888.00 2019-05-18 20:00:35.000 138 33822.65 272.12 17115.34 37907.70 2019-05-18 20:00:36.000 138 33822.61 272.15 17115.38 88888.00 2019-05-18 20:00:37.000 138 33822.60 272.14 17115.39 88888.00 2019-05-18 20:00:38.000 138 33822.61 272.10 17115.39 88888.00 2019-05-18 20:00:39.000 138 33822.60 272.08 17115.33 88888.00 2019-05-18 20:00:40.000 138 33822.58 272.10 17115.32 37907.59 2019-05-18 20:00:41.000 138 33822.56 272.06 17115.36 88888.00 2019-05-18 20:00:42.000 138 33822.54 271.98 17115.37 88888.00 2019-05-18 20:00:43.000 138 33822.52 271.96 17115.34 88888.00 2019-05-18 20:00:44.000 138 33822.51 271.98 17115.32 88888.00 2019-05-18 20:00:45.000 138 33822.53 272.00 17115.33 37907.63 2019-05-18 20:00:46.000 138 33822.52 271.96 17115.35 88888.00 2019-05-18 20:00:47.000 138 33822.52 271.95 17115.38 88888.00 2019-05-18 20:00:48.000 138 33822.49 271.95 17115.42 88888.00 2019-05-18 20:00:49.000 138 33822.50 271.94 17115.41 88888.00 2019-05-18 20:00:50.000 138 33822.52 271.95 17115.40 37907.59 2019-05-18 20:00:51.000 138 33822.50 271.95 17115.40 88888.00 2019-05-18 20:00:52.000 138 33822.47 271.95 17115.36 88888.00 2019-05-18 20:00:53.000 138 33822.48 271.99 17115.36 88888.00 2019-05-18 20:00:54.000 138 33822.47 271.98 17115.41 88888.00 2019-05-18 20:00:55.000 138 33822.48 271.99 17115.42 37907.56 2019-05-18 20:00:56.000 138 33822.43 271.97 17115.43 88888.00 2019-05-18 20:00:57.000 138 33822.40 271.99 17115.41 88888.00 2019-05-18 20:00:58.000 138 33822.40 272.00 17115.42 88888.00 2019-05-18 20:00:59.000 138 33822.41 271.97 17115.40 88888.00 2019-05-18 20:01:00.000 138 33822.45 271.94 17115.37 37907.46 2019-05-18 20:01:01.000 138 33822.47 271.97 17115.39 88888.00 2019-05-18 20:01:02.000 138 33822.44 271.97 17115.42 88888.00 2019-05-18 20:01:03.000 138 33822.40 271.96 17115.40 88888.00 2019-05-18 20:01:04.000 138 33822.38 271.94 17115.39 88888.00 2019-05-18 20:01:05.000 138 33822.37 271.93 17115.40 37907.46 2019-05-18 20:01:06.000 138 33822.36 271.89 17115.35 88888.00 2019-05-18 20:01:07.000 138 33822.35 271.90 17115.36 88888.00 2019-05-18 20:01:08.000 138 33822.35 271.87 17115.35 88888.00 2019-05-18 20:01:09.000 138 33822.36 271.95 17115.35 88888.00 2019-05-18 20:01:10.000 138 33822.33 271.97 17115.37 37907.46 2019-05-18 20:01:11.000 138 33822.33 271.96 17115.35 88888.00 2019-05-18 20:01:12.000 138 33822.35 271.94 17115.37 88888.00 2019-05-18 20:01:13.000 138 33822.33 271.95 17115.40 88888.00 2019-05-18 20:01:14.000 138 33822.33 271.95 17115.40 88888.00 2019-05-18 20:01:15.000 138 33822.34 271.97 17115.37 37907.45 2019-05-18 20:01:16.000 138 33822.33 271.95 17115.37 88888.00 2019-05-18 20:01:17.000 138 33822.32 271.93 17115.36 88888.00 2019-05-18 20:01:18.000 138 33822.33 271.95 17115.35 88888.00 2019-05-18 20:01:19.000 138 33822.27 271.94 17115.36 88888.00 2019-05-18 20:01:20.000 138 33822.25 271.95 17115.36 37907.38 2019-05-18 20:01:21.000 138 33822.29 271.95 17115.36 88888.00 2019-05-18 20:01:22.000 138 33822.28 271.95 17115.38 88888.00 2019-05-18 20:01:23.000 138 33822.24 271.93 17115.42 88888.00 2019-05-18 20:01:24.000 138 33822.20 271.92 17115.39 88888.00 2019-05-18 20:01:25.000 138 33822.19 271.94 17115.41 37907.43 2019-05-18 20:01:26.000 138 33822.23 271.93 17115.39 88888.00 2019-05-18 20:01:27.000 138 33822.30 271.91 17115.39 88888.00 2019-05-18 20:01:28.000 138 33822.25 271.93 17115.37 88888.00 2019-05-18 20:01:29.000 138 33822.26 271.96 17115.38 88888.00 2019-05-18 20:01:30.000 138 33822.27 271.93 17115.38 37907.35 2019-05-18 20:01:31.000 138 33822.25 271.93 17115.38 88888.00 2019-05-18 20:01:32.000 138 33822.26 271.97 17115.39 88888.00 2019-05-18 20:01:33.000 138 33822.24 271.97 17115.42 88888.00 2019-05-18 20:01:34.000 138 33822.21 271.98 17115.43 88888.00 2019-05-18 20:01:35.000 138 33822.26 272.09 17115.41 37907.34 2019-05-18 20:01:36.000 138 33822.24 272.10 17115.37 88888.00 2019-05-18 20:01:37.000 138 33822.22 272.10 17115.36 88888.00 2019-05-18 20:01:38.000 138 33822.24 272.08 17115.39 88888.00 2019-05-18 20:01:39.000 138 33822.22 272.04 17115.41 88888.00 2019-05-18 20:01:40.000 138 33822.23 272.03 17115.39 37907.29 2019-05-18 20:01:41.000 138 33822.22 271.98 17115.41 88888.00 2019-05-18 20:01:42.000 138 33822.16 271.93 17115.42 88888.00 2019-05-18 20:01:43.000 138 33822.17 271.95 17115.42 88888.00 2019-05-18 20:01:44.000 138 33822.19 271.93 17115.45 88888.00 2019-05-18 20:01:45.000 138 33822.19 271.93 17115.45 37907.26 2019-05-18 20:01:46.000 138 33822.13 271.91 17115.42 88888.00 2019-05-18 20:01:47.000 138 33822.12 271.89 17115.43 88888.00 2019-05-18 20:01:48.000 138 33822.11 271.91 17115.42 88888.00 2019-05-18 20:01:49.000 138 33822.11 271.88 17115.45 88888.00 2019-05-18 20:01:50.000 138 33822.15 271.87 17115.48 37907.22 2019-05-18 20:01:51.000 138 33822.16 271.89 17115.48 88888.00 2019-05-18 20:01:52.000 138 33822.13 271.88 17115.39 88888.00 2019-05-18 20:01:53.000 138 33822.13 271.87 17115.39 88888.00 2019-05-18 20:01:54.000 138 33822.13 271.93 17115.45 88888.00 2019-05-18 20:01:55.000 138 33822.09 271.92 17115.47 37907.23 2019-05-18 20:01:56.000 138 33822.09 271.95 17115.49 88888.00 2019-05-18 20:01:57.000 138 33822.12 271.94 17115.47 88888.00 2019-05-18 20:01:58.000 138 33822.08 271.97 17115.43 88888.00 2019-05-18 20:01:59.000 138 33822.09 271.92 17115.41 88888.00 2019-05-18 20:02:00.000 138 33822.07 271.87 17115.41 37907.12 2019-05-18 20:02:01.000 138 33822.05 271.88 17115.42 88888.00 2019-05-18 20:02:02.000 138 33822.07 271.85 17115.44 88888.00 2019-05-18 20:02:03.000 138 33822.09 271.82 17115.40 88888.00 2019-05-18 20:02:04.000 138 33822.06 271.83 17115.42 88888.00 2019-05-18 20:02:05.000 138 33822.09 271.80 17115.43 37907.19 2019-05-18 20:02:06.000 138 33822.10 271.81 17115.44 88888.00 2019-05-18 20:02:07.000 138 33822.07 271.81 17115.44 88888.00 2019-05-18 20:02:08.000 138 33822.08 271.78 17115.49 88888.00 2019-05-18 20:02:09.000 138 33822.09 271.79 17115.50 88888.00 2019-05-18 20:02:10.000 138 33822.09 271.79 17115.43 37907.28 2019-05-18 20:02:11.000 138 33822.10 271.79 17115.42 88888.00 2019-05-18 20:02:12.000 138 33822.11 271.80 17115.45 88888.00 2019-05-18 20:02:13.000 138 33822.13 271.79 17115.45 88888.00 2019-05-18 20:02:14.000 138 33822.09 271.78 17115.46 88888.00 2019-05-18 20:02:15.000 138 33822.08 271.82 17115.51 37907.30 2019-05-18 20:02:16.000 138 33822.11 271.81 17115.50 88888.00 2019-05-18 20:02:17.000 138 33822.11 271.85 17115.48 88888.00 2019-05-18 20:02:18.000 138 33822.11 271.82 17115.43 88888.00 2019-05-18 20:02:19.000 138 33822.13 271.79 17115.46 88888.00 2019-05-18 20:02:20.000 138 33822.16 271.79 17115.51 37907.33 2019-05-18 20:02:21.000 138 33822.14 271.81 17115.45 88888.00 2019-05-18 20:02:22.000 138 33822.14 271.82 17115.44 88888.00 2019-05-18 20:02:23.000 138 33822.13 271.83 17115.44 88888.00 2019-05-18 20:02:24.000 138 33822.14 271.82 17115.47 88888.00 2019-05-18 20:02:25.000 138 33822.18 271.79 17115.44 37907.34 2019-05-18 20:02:26.000 138 33822.16 271.77 17115.44 88888.00 2019-05-18 20:02:27.000 138 33822.13 271.80 17115.48 88888.00 2019-05-18 20:02:28.000 138 33822.15 271.79 17115.47 88888.00 2019-05-18 20:02:29.000 138 33822.15 271.76 17115.44 88888.00 2019-05-18 20:02:30.000 138 33822.14 271.75 17115.41 37907.22 2019-05-18 20:02:31.000 138 33822.16 271.71 17115.42 88888.00 2019-05-18 20:02:32.000 138 33822.17 271.70 17115.43 88888.00 2019-05-18 20:02:33.000 138 33822.17 271.73 17115.43 88888.00 2019-05-18 20:02:34.000 138 33822.16 271.72 17115.44 88888.00 2019-05-18 20:02:35.000 138 33822.16 271.71 17115.42 37907.33 2019-05-18 20:02:36.000 138 33822.15 271.77 17115.43 88888.00 2019-05-18 20:02:37.000 138 33822.17 271.79 17115.39 88888.00 2019-05-18 20:02:38.000 138 33822.16 271.73 17115.38 88888.00 2019-05-18 20:02:39.000 138 33822.17 271.72 17115.43 88888.00 2019-05-18 20:02:40.000 138 33822.23 271.74 17115.43 37907.31 2019-05-18 20:02:41.000 138 33822.25 271.77 17115.44 88888.00 2019-05-18 20:02:42.000 138 33822.23 271.76 17115.42 88888.00 2019-05-18 20:02:43.000 138 33822.22 271.79 17115.41 88888.00 2019-05-18 20:02:44.000 138 33822.20 271.79 17115.40 88888.00 2019-05-18 20:02:45.000 138 33822.22 271.80 17115.39 37907.30 2019-05-18 20:02:46.000 138 33822.23 271.82 17115.38 88888.00 2019-05-18 20:02:47.000 138 33822.25 271.84 17115.40 88888.00 2019-05-18 20:02:48.000 138 33822.19 271.80 17115.39 88888.00 2019-05-18 20:02:49.000 138 33822.23 271.80 17115.37 88888.00 2019-05-18 20:02:50.000 138 33822.23 271.83 17115.34 37907.35 2019-05-18 20:02:51.000 138 33822.21 271.81 17115.29 88888.00 2019-05-18 20:02:52.000 138 33822.24 271.82 17115.33 88888.00 2019-05-18 20:02:53.000 138 33822.25 271.83 17115.38 88888.00 2019-05-18 20:02:54.000 138 33822.29 271.86 17115.36 88888.00 2019-05-18 20:02:55.000 138 33822.32 271.84 17115.37 37907.37 2019-05-18 20:02:56.000 138 33822.31 271.80 17115.34 88888.00 2019-05-18 20:02:57.000 138 33822.29 271.84 17115.28 88888.00 2019-05-18 20:02:58.000 138 33822.34 271.87 17115.33 88888.00 2019-05-18 20:02:59.000 138 33822.33 271.84 17115.37 88888.00 2019-05-18 20:03:00.000 138 33822.34 271.84 17115.38 37907.39 2019-05-18 20:03:01.000 138 33822.35 271.85 17115.34 88888.00 2019-05-18 20:03:02.000 138 33822.28 271.78 17115.30 88888.00 2019-05-18 20:03:03.000 138 33822.31 271.78 17115.31 88888.00 2019-05-18 20:03:04.000 138 33822.33 271.79 17115.33 88888.00 2019-05-18 20:03:05.000 138 33822.37 271.87 17115.32 37907.31 2019-05-18 20:03:06.000 138 33822.35 271.88 17115.36 88888.00 2019-05-18 20:03:07.000 138 33822.39 271.89 17115.32 88888.00 2019-05-18 20:03:08.000 138 33822.36 271.90 17115.36 88888.00 2019-05-18 20:03:09.000 138 33822.35 271.93 17115.31 88888.00 2019-05-18 20:03:10.000 138 33822.36 271.96 17115.26 37907.41 2019-05-18 20:03:11.000 138 33822.38 271.95 17115.27 88888.00 2019-05-18 20:03:12.000 138 33822.38 271.91 17115.29 88888.00 2019-05-18 20:03:13.000 138 33822.38 271.89 17115.30 88888.00 2019-05-18 20:03:14.000 138 33822.36 271.89 17115.27 88888.00 2019-05-18 20:03:15.000 138 33822.39 271.88 17115.27 37907.54 2019-05-18 20:03:16.000 138 33822.44 271.88 17115.28 88888.00 2019-05-18 20:03:17.000 138 33822.45 271.90 17115.26 88888.00 2019-05-18 20:03:18.000 138 33822.45 271.91 17115.33 88888.00 2019-05-18 20:03:19.000 138 33822.45 271.91 17115.31 88888.00 2019-05-18 20:03:20.000 138 33822.46 271.91 17115.28 37907.50 2019-05-18 20:03:21.000 138 33822.45 271.91 17115.25 88888.00 2019-05-18 20:03:22.000 138 33822.46 271.87 17115.32 88888.00 2019-05-18 20:03:23.000 138 33822.47 271.81 17115.36 88888.00 2019-05-18 20:03:24.000 138 33822.50 271.81 17115.36 88888.00 2019-05-18 20:03:25.000 138 33822.51 271.87 17115.33 37907.52 2019-05-18 20:03:26.000 138 33822.53 271.85 17115.30 88888.00 2019-05-18 20:03:27.000 138 33822.55 271.90 17115.36 88888.00 2019-05-18 20:03:28.000 138 33822.57 271.87 17115.29 88888.00 2019-05-18 20:03:29.000 138 33822.57 271.82 17115.30 88888.00 2019-05-18 20:03:30.000 138 33822.58 271.82 17115.35 37907.58 2019-05-18 20:03:31.000 138 33822.55 271.80 17115.32 88888.00 2019-05-18 20:03:32.000 138 33822.55 271.82 17115.36 88888.00 2019-05-18 20:03:33.000 138 33822.60 271.80 17115.35 88888.00 2019-05-18 20:03:34.000 138 33822.61 271.79 17115.35 88888.00 2019-05-18 20:03:35.000 138 33822.61 271.77 17115.38 37907.59 2019-05-18 20:03:36.000 138 33822.60 271.78 17115.36 88888.00 2019-05-18 20:03:37.000 138 33822.60 271.78 17115.38 88888.00 2019-05-18 20:03:38.000 138 33822.60 271.78 17115.41 88888.00 2019-05-18 20:03:39.000 138 33822.60 271.80 17115.38 88888.00 2019-05-18 20:03:40.000 138 33822.58 271.78 17115.38 37907.52 2019-05-18 20:03:41.000 138 33822.56 271.78 17115.38 88888.00 2019-05-18 20:03:42.000 138 33822.56 271.76 17115.34 88888.00 2019-05-18 20:03:43.000 138 33822.57 271.76 17115.36 88888.00 2019-05-18 20:03:44.000 138 33822.57 271.76 17115.34 88888.00 2019-05-18 20:03:45.000 138 33822.55 271.81 17115.34 37907.66 2019-05-18 20:03:46.000 138 33822.53 271.79 17115.37 88888.00 2019-05-18 20:03:47.000 138 33822.52 271.80 17115.36 88888.00 2019-05-18 20:03:48.000 138 33822.55 271.87 17115.35 88888.00 2019-05-18 20:03:49.000 138 33822.59 271.92 17115.37 88888.00 2019-05-18 20:03:50.000 138 33822.63 271.94 17115.40 37907.65 2019-05-18 20:03:51.000 138 33822.64 271.95 17115.40 88888.00 2019-05-18 20:03:52.000 138 33822.65 271.88 17115.40 88888.00 2019-05-18 20:03:53.000 138 33822.66 271.84 17115.41 88888.00 2019-05-18 20:03:54.000 138 33822.64 271.81 17115.37 88888.00 2019-05-18 20:03:55.000 138 33822.59 271.80 17115.37 37907.66 2019-05-18 20:03:56.000 138 33822.64 271.79 17115.35 88888.00 2019-05-18 20:03:57.000 138 33822.66 271.82 17115.34 88888.00 2019-05-18 20:03:58.000 138 33822.67 271.82 17115.36 88888.00 2019-05-18 20:03:59.000 138 33822.63 271.80 17115.37 88888.00 2019-05-18 20:04:00.000 138 33822.66 271.81 17115.37 37907.76 2019-05-18 20:04:01.000 138 33822.72 271.80 17115.35 88888.00 2019-05-18 20:04:02.000 138 33822.70 271.78 17115.37 88888.00 2019-05-18 20:04:03.000 138 33822.71 271.78 17115.38 88888.00 2019-05-18 20:04:04.000 138 33822.73 271.77 17115.37 88888.00 2019-05-18 20:04:05.000 138 33822.74 271.79 17115.38 37907.79 2019-05-18 20:04:06.000 138 33822.75 271.81 17115.39 88888.00 2019-05-18 20:04:07.000 138 33822.73 271.83 17115.37 88888.00 2019-05-18 20:04:08.000 138 33822.70 271.86 17115.36 88888.00 2019-05-18 20:04:09.000 138 33822.72 271.84 17115.34 88888.00 2019-05-18 20:04:10.000 138 33822.74 271.84 17115.33 37907.85 2019-05-18 20:04:11.000 138 33822.76 271.85 17115.33 88888.00 2019-05-18 20:04:12.000 138 33822.79 271.82 17115.30 88888.00 2019-05-18 20:04:13.000 138 33822.78 271.88 17115.29 88888.00 2019-05-18 20:04:14.000 138 33822.79 271.87 17115.29 88888.00 2019-05-18 20:04:15.000 138 33822.78 271.86 17115.32 37907.74 2019-05-18 20:04:16.000 138 33822.77 271.81 17115.32 88888.00 2019-05-18 20:04:17.000 138 33822.76 271.81 17115.31 88888.00 2019-05-18 20:04:18.000 138 33822.73 271.79 17115.29 88888.00 2019-05-18 20:04:19.000 138 33822.75 271.81 17115.29 88888.00 2019-05-18 20:04:20.000 138 33822.80 271.85 17115.30 37907.78 2019-05-18 20:04:21.000 138 33822.80 271.82 17115.34 88888.00 2019-05-18 20:04:22.000 138 33822.76 271.81 17115.32 88888.00 2019-05-18 20:04:23.000 138 33822.79 271.81 17115.30 88888.00 2019-05-18 20:04:24.000 138 33822.81 271.78 17115.30 88888.00 2019-05-18 20:04:25.000 138 33822.82 271.80 17115.31 37907.88 2019-05-18 20:04:26.000 138 33822.83 271.83 17115.34 88888.00 2019-05-18 20:04:27.000 138 33822.87 271.82 17115.35 88888.00 2019-05-18 20:04:28.000 138 33822.86 271.84 17115.35 88888.00 2019-05-18 20:04:29.000 138 33822.85 271.78 17115.37 88888.00 2019-05-18 20:04:30.000 138 33822.86 271.80 17115.38 37907.90 2019-05-18 20:04:31.000 138 33822.83 271.80 17115.37 88888.00 2019-05-18 20:04:32.000 138 33822.79 271.77 17115.35 88888.00 2019-05-18 20:04:33.000 138 33822.79 271.75 17115.34 88888.00 2019-05-18 20:04:34.000 138 33822.82 271.80 17115.32 88888.00 2019-05-18 20:04:35.000 138 33822.87 271.82 17115.34 37907.82 2019-05-18 20:04:36.000 138 33822.87 271.85 17115.33 88888.00 2019-05-18 20:04:37.000 138 33822.86 271.84 17115.31 88888.00 2019-05-18 20:04:38.000 138 33822.90 271.80 17115.30 88888.00 2019-05-18 20:04:39.000 138 33822.92 271.85 17115.34 88888.00 2019-05-18 20:04:40.000 138 33822.88 271.85 17115.34 37907.82 2019-05-18 20:04:41.000 138 33822.89 271.84 17115.33 88888.00 2019-05-18 20:04:42.000 138 33822.92 271.81 17115.36 88888.00 2019-05-18 20:04:43.000 138 33822.94 271.82 17115.36 88888.00 2019-05-18 20:04:44.000 138 33822.90 271.81 17115.35 88888.00 2019-05-18 20:04:45.000 138 33822.86 271.82 17115.31 37907.87 2019-05-18 20:04:46.000 138 33822.87 271.81 17115.38 88888.00 2019-05-18 20:04:47.000 138 33822.90 271.79 17115.38 88888.00 2019-05-18 20:04:48.000 138 33822.94 271.81 17115.37 88888.00 2019-05-18 20:04:49.000 138 33822.94 271.76 17115.33 88888.00 2019-05-18 20:04:50.000 138 33822.93 271.77 17115.34 37907.87 2019-05-18 20:04:51.000 138 33822.93 271.82 17115.35 88888.00 2019-05-18 20:04:52.000 138 33822.94 271.85 17115.33 88888.00 2019-05-18 20:04:53.000 138 33822.94 271.77 17115.34 88888.00 2019-05-18 20:04:54.000 138 33822.92 271.78 17115.30 88888.00 2019-05-18 20:04:55.000 138 33822.91 271.71 17115.30 37907.97 2019-05-18 20:04:56.000 138 33822.95 271.68 17115.33 88888.00 2019-05-18 20:04:57.000 138 33822.97 271.70 17115.30 88888.00 2019-05-18 20:04:58.000 138 33822.95 271.71 17115.33 88888.00 2019-05-18 20:04:59.000 138 33822.99 271.74 17115.32 88888.00 2019-05-18 20:05:00.000 138 33822.97 271.76 17115.33 37907.88 2019-05-18 20:05:01.000 138 33822.98 271.73 17115.35 88888.00 2019-05-18 20:05:02.000 138 33822.99 271.75 17115.35 88888.00 2019-05-18 20:05:03.000 138 33822.99 271.74 17115.38 88888.00 2019-05-18 20:05:04.000 138 33822.98 271.74 17115.35 88888.00 2019-05-18 20:05:05.000 138 33823.03 271.75 17115.35 37907.94 2019-05-18 20:05:06.000 138 33823.06 271.77 17115.36 88888.00 2019-05-18 20:05:07.000 138 33823.05 271.78 17115.34 88888.00 2019-05-18 20:05:08.000 138 33822.98 271.78 17115.33 88888.00 2019-05-18 20:05:09.000 138 33822.98 271.76 17115.37 88888.00 2019-05-18 20:05:10.000 138 33823.00 271.72 17115.39 37907.98 2019-05-18 20:05:11.000 138 33822.97 271.69 17115.36 88888.00 2019-05-18 20:05:12.000 138 33822.95 271.70 17115.40 88888.00 2019-05-18 20:05:13.000 138 33822.99 271.71 17115.43 88888.00 2019-05-18 20:05:14.000 138 33822.98 271.72 17115.39 88888.00 2019-05-18 20:05:15.000 138 33822.98 271.72 17115.43 37907.94 2019-05-18 20:05:16.000 138 33822.95 271.70 17115.42 88888.00 2019-05-18 20:05:17.000 138 33822.94 271.68 17115.43 88888.00 2019-05-18 20:05:18.000 138 33822.96 271.68 17115.43 88888.00 2019-05-18 20:05:19.000 138 33822.98 271.68 17115.41 88888.00 2019-05-18 20:05:20.000 138 33822.95 271.65 17115.38 37907.97 2019-05-18 20:05:21.000 138 33822.93 271.67 17115.41 88888.00 2019-05-18 20:05:22.000 138 33822.95 271.71 17115.40 88888.00 2019-05-18 20:05:23.000 138 33822.95 271.68 17115.34 88888.00 2019-05-18 20:05:24.000 138 33822.97 271.70 17115.35 88888.00 2019-05-18 20:05:25.000 138 33822.97 271.66 17115.40 37907.95 2019-05-18 20:05:26.000 138 33822.96 271.66 17115.39 88888.00 2019-05-18 20:05:27.000 138 33822.96 271.65 17115.37 88888.00 2019-05-18 20:05:28.000 138 33822.95 271.64 17115.38 88888.00 2019-05-18 20:05:29.000 138 33822.92 271.66 17115.34 88888.00 2019-05-18 20:05:30.000 138 33822.94 271.71 17115.34 37907.98 2019-05-18 20:05:31.000 138 33822.98 271.70 17115.37 88888.00 2019-05-18 20:05:32.000 138 33822.97 271.73 17115.39 88888.00 2019-05-18 20:05:33.000 138 33822.99 271.73 17115.43 88888.00 2019-05-18 20:05:34.000 138 33822.99 271.70 17115.43 88888.00 2019-05-18 20:05:35.000 138 33822.96 271.66 17115.43 37908.01 2019-05-18 20:05:36.000 138 33822.94 271.68 17115.43 88888.00 2019-05-18 20:05:37.000 138 33822.97 271.72 17115.46 88888.00 2019-05-18 20:05:38.000 138 33823.01 271.71 17115.45 88888.00 2019-05-18 20:05:39.000 138 33823.01 271.72 17115.43 88888.00 2019-05-18 20:05:40.000 138 33823.01 271.69 17115.43 37907.88 2019-05-18 20:05:41.000 138 33823.00 271.67 17115.43 88888.00 2019-05-18 20:05:42.000 138 33823.01 271.72 17115.43 88888.00 2019-05-18 20:05:43.000 138 33822.99 271.75 17115.46 88888.00 2019-05-18 20:05:44.000 138 33822.99 271.78 17115.43 88888.00 2019-05-18 20:05:45.000 138 33822.97 271.78 17115.43 37907.98 2019-05-18 20:05:46.000 138 33822.98 271.78 17115.47 88888.00 2019-05-18 20:05:47.000 138 33822.99 271.79 17115.48 88888.00 2019-05-18 20:05:48.000 138 33823.02 271.78 17115.45 88888.00 2019-05-18 20:05:49.000 138 33822.98 271.79 17115.44 88888.00 2019-05-18 20:05:50.000 138 33822.97 271.79 17115.46 37907.86 2019-05-18 20:05:51.000 138 33822.98 271.74 17115.48 88888.00 2019-05-18 20:05:52.000 138 33822.95 271.63 17115.43 88888.00 2019-05-18 20:05:53.000 138 33822.92 271.66 17115.40 88888.00 2019-05-18 20:05:54.000 138 33822.89 271.66 17115.42 88888.00 2019-05-18 20:05:55.000 138 33822.87 271.66 17115.39 37907.91 2019-05-18 20:05:56.000 138 33822.84 271.65 17115.39 88888.00 2019-05-18 20:05:57.000 138 33822.86 271.68 17115.39 88888.00 2019-05-18 20:05:58.000 138 33822.87 271.74 17115.40 88888.00 2019-05-18 20:05:59.000 138 33822.88 271.72 17115.39 88888.00 2019-05-18 20:06:00.000 138 33822.87 271.64 17115.38 37907.83 2019-05-18 20:06:01.000 138 33822.85 271.62 17115.37 88888.00 2019-05-18 20:06:02.000 138 33822.86 271.59 17115.39 88888.00 2019-05-18 20:06:03.000 138 33822.79 271.61 17115.37 88888.00 2019-05-18 20:06:04.000 138 33822.85 271.66 17115.41 88888.00 2019-05-18 20:06:05.000 138 33822.89 271.65 17115.40 37907.87 2019-05-18 20:06:06.000 138 33822.86 271.62 17115.42 88888.00 2019-05-18 20:06:07.000 138 33822.81 271.65 17115.38 88888.00 2019-05-18 20:06:08.000 138 33822.81 271.67 17115.40 88888.00 2019-05-18 20:06:09.000 138 33822.81 271.72 17115.37 88888.00 2019-05-18 20:06:10.000 138 33822.77 271.69 17115.35 37907.83 2019-05-18 20:06:11.000 138 33822.79 271.67 17115.38 88888.00 2019-05-18 20:06:12.000 138 33822.77 271.66 17115.40 88888.00 2019-05-18 20:06:13.000 138 33822.78 271.63 17115.39 88888.00 2019-05-18 20:06:14.000 138 33822.78 271.63 17115.37 88888.00 2019-05-18 20:06:15.000 138 33822.81 271.62 17115.35 37907.80 2019-05-18 20:06:16.000 138 33822.79 271.61 17115.34 88888.00 2019-05-18 20:06:17.000 138 33822.77 271.62 17115.39 88888.00 2019-05-18 20:06:18.000 138 33822.79 271.67 17115.38 88888.00 2019-05-18 20:06:19.000 138 33822.77 271.69 17115.39 88888.00 2019-05-18 20:06:20.000 138 33822.79 271.70 17115.39 37907.84 2019-05-18 20:06:21.000 138 33822.80 271.80 17115.35 88888.00 2019-05-18 20:06:22.000 138 33822.78 271.81 17115.39 88888.00 2019-05-18 20:06:23.000 138 33822.76 271.78 17115.36 88888.00 2019-05-18 20:06:24.000 138 33822.76 271.81 17115.40 88888.00 2019-05-18 20:06:25.000 138 33822.72 271.79 17115.38 37907.74 2019-05-18 20:06:26.000 138 33822.70 271.80 17115.36 88888.00 2019-05-18 20:06:27.000 138 33822.71 271.81 17115.39 88888.00 2019-05-18 20:06:28.000 138 33822.72 271.75 17115.42 88888.00 2019-05-18 20:06:29.000 138 33822.71 271.66 17115.40 88888.00 2019-05-18 20:06:30.000 138 33822.72 271.62 17115.40 37907.69 2019-05-18 20:06:31.000 138 33822.71 271.59 17115.42 88888.00 2019-05-18 20:06:32.000 138 33822.72 271.58 17115.40 88888.00 2019-05-18 20:06:33.000 138 33822.71 271.62 17115.40 88888.00 2019-05-18 20:06:34.000 138 33822.70 271.66 17115.41 88888.00 2019-05-18 20:06:35.000 138 33822.65 271.70 17115.39 37907.70 2019-05-18 20:06:36.000 138 33822.66 271.70 17115.39 88888.00 2019-05-18 20:06:37.000 138 33822.68 271.71 17115.37 88888.00 2019-05-18 20:06:38.000 138 33822.70 271.70 17115.39 88888.00 2019-05-18 20:06:39.000 138 33822.71 271.73 17115.40 88888.00 2019-05-18 20:06:40.000 138 33822.75 271.76 17115.44 37907.68 2019-05-18 20:06:41.000 138 33822.75 271.76 17115.46 88888.00 2019-05-18 20:06:42.000 138 33822.69 271.77 17115.48 88888.00 2019-05-18 20:06:43.000 138 33822.68 271.79 17115.44 88888.00 2019-05-18 20:06:44.000 138 33822.67 271.77 17115.41 88888.00 2019-05-18 20:06:45.000 138 33822.65 271.74 17115.40 37907.60 2019-05-18 20:06:46.000 138 33822.65 271.72 17115.40 88888.00 2019-05-18 20:06:47.000 138 33822.65 271.77 17115.40 88888.00 2019-05-18 20:06:48.000 138 33822.62 271.71 17115.41 88888.00 2019-05-18 20:06:49.000 138 33822.60 271.64 17115.38 88888.00 2019-05-18 20:06:50.000 138 33822.62 271.67 17115.40 37907.66 2019-05-18 20:06:51.000 138 33822.65 271.67 17115.40 88888.00 2019-05-18 20:06:52.000 138 33822.63 271.68 17115.39 88888.00 2019-05-18 20:06:53.000 138 33822.64 271.73 17115.39 88888.00 2019-05-18 20:06:54.000 138 33822.61 271.74 17115.38 88888.00 2019-05-18 20:06:55.000 138 33822.60 271.74 17115.38 37907.71 2019-05-18 20:06:56.000 138 33822.62 271.71 17115.39 88888.00 2019-05-18 20:06:57.000 138 33822.61 271.71 17115.36 88888.00 2019-05-18 20:06:58.000 138 33822.63 271.73 17115.38 88888.00 2019-05-18 20:06:59.000 138 33822.61 271.71 17115.40 88888.00 2019-05-18 20:07:00.000 138 33822.58 271.68 17115.39 37907.64 2019-05-18 20:07:01.000 138 33822.54 271.66 17115.41 88888.00 2019-05-18 20:07:02.000 138 33822.54 271.65 17115.44 88888.00 2019-05-18 20:07:03.000 138 33822.53 271.69 17115.40 88888.00 2019-05-18 20:07:04.000 138 33822.54 271.67 17115.40 88888.00 2019-05-18 20:07:05.000 138 33822.57 271.68 17115.42 37907.50 2019-05-18 20:07:06.000 138 33822.54 271.68 17115.42 88888.00 2019-05-18 20:07:07.000 138 33822.57 271.66 17115.46 88888.00 2019-05-18 20:07:08.000 138 33822.61 271.66 17115.47 88888.00 2019-05-18 20:07:09.000 138 33822.56 271.64 17115.49 88888.00 2019-05-18 20:07:10.000 138 33822.54 271.62 17115.47 37907.61 2019-05-18 20:07:11.000 138 33822.53 271.59 17115.41 88888.00 2019-05-18 20:07:12.000 138 33822.51 271.59 17115.39 88888.00 2019-05-18 20:07:13.000 138 33822.54 271.59 17115.36 88888.00 2019-05-18 20:07:14.000 138 33822.54 271.61 17115.37 88888.00 2019-05-18 20:07:15.000 138 33822.53 271.64 17115.37 37907.63 2019-05-18 20:07:16.000 138 33822.50 271.70 17115.40 88888.00 2019-05-18 20:07:17.000 138 33822.50 271.69 17115.42 88888.00 2019-05-18 20:07:18.000 138 33822.51 271.67 17115.44 88888.00 2019-05-18 20:07:19.000 138 33822.52 271.66 17115.49 88888.00 2019-05-18 20:07:20.000 138 33822.51 271.67 17115.47 37907.59 2019-05-18 20:07:21.000 138 33822.49 271.63 17115.45 88888.00 2019-05-18 20:07:22.000 138 33822.46 271.65 17115.44 88888.00 2019-05-18 20:07:23.000 138 33822.46 271.63 17115.38 88888.00 2019-05-18 20:07:24.000 138 33822.44 271.68 17115.40 88888.00 2019-05-18 20:07:25.000 138 33822.47 271.75 17115.41 37907.59 2019-05-18 20:07:26.000 138 33822.46 271.75 17115.42 88888.00 2019-05-18 20:07:27.000 138 33822.46 271.78 17115.41 88888.00 2019-05-18 20:07:28.000 138 33822.45 271.78 17115.39 88888.00 2019-05-18 20:07:29.000 138 33822.47 271.80 17115.42 88888.00 2019-05-18 20:07:30.000 138 33822.49 271.82 17115.42 37907.60 2019-05-18 20:07:31.000 138 33822.46 271.82 17115.41 88888.00 2019-05-18 20:07:32.000 138 33822.42 271.80 17115.41 88888.00 2019-05-18 20:07:33.000 138 33822.44 271.78 17115.41 88888.00 2019-05-18 20:07:34.000 138 33822.42 271.79 17115.39 88888.00 2019-05-18 20:07:35.000 138 33822.41 271.83 17115.42 37907.45 2019-05-18 20:07:36.000 138 33822.43 271.81 17115.41 88888.00 2019-05-18 20:07:37.000 138 33822.44 271.80 17115.43 88888.00 2019-05-18 20:07:38.000 138 33822.44 271.77 17115.43 88888.00 2019-05-18 20:07:39.000 138 33822.46 271.77 17115.44 88888.00 2019-05-18 20:07:40.000 138 33822.47 271.75 17115.45 37907.55 2019-05-18 20:07:41.000 138 33822.45 271.78 17115.45 88888.00 2019-05-18 20:07:42.000 138 33822.47 271.81 17115.42 88888.00 2019-05-18 20:07:43.000 138 33822.50 271.81 17115.40 88888.00 2019-05-18 20:07:44.000 138 33822.50 271.80 17115.44 88888.00 2019-05-18 20:07:45.000 138 33822.46 271.82 17115.44 37907.50 2019-05-18 20:07:46.000 138 33822.45 271.83 17115.41 88888.00 2019-05-18 20:07:47.000 138 33822.47 271.83 17115.45 88888.00 2019-05-18 20:07:48.000 138 33822.47 271.83 17115.50 88888.00 2019-05-18 20:07:49.000 138 33822.47 271.80 17115.51 88888.00 2019-05-18 20:07:50.000 138 33822.45 271.82 17115.48 37907.43 2019-05-18 20:07:51.000 138 33822.42 271.84 17115.49 88888.00 2019-05-18 20:07:52.000 138 33822.41 271.84 17115.51 88888.00 2019-05-18 20:07:53.000 138 33822.43 271.81 17115.48 88888.00 2019-05-18 20:07:54.000 138 33822.42 271.84 17115.52 88888.00 2019-05-18 20:07:55.000 138 33822.40 271.87 17115.50 37907.49 2019-05-18 20:07:56.000 138 33822.36 271.83 17115.50 88888.00 2019-05-18 20:07:57.000 138 33822.35 271.82 17115.52 88888.00 2019-05-18 20:07:58.000 138 33822.36 271.83 17115.51 88888.00 2019-05-18 20:07:59.000 138 33822.36 271.84 17115.47 88888.00 2019-05-18 20:08:00.000 138 33822.38 271.87 17115.47 37907.48 2019-05-18 20:08:01.000 138 33822.37 271.85 17115.45 88888.00 2019-05-18 20:08:02.000 138 33822.38 271.75 17115.44 88888.00 2019-05-18 20:08:03.000 138 33822.40 271.76 17115.47 88888.00 2019-05-18 20:08:04.000 138 33822.40 271.76 17115.52 88888.00 2019-05-18 20:08:05.000 138 33822.38 271.73 17115.48 37907.53 2019-05-18 20:08:06.000 138 33822.41 271.76 17115.40 88888.00 2019-05-18 20:08:07.000 138 33822.38 271.77 17115.41 88888.00 2019-05-18 20:08:08.000 138 33822.34 271.75 17115.38 88888.00 2019-05-18 20:08:09.000 138 33822.37 271.79 17115.43 88888.00 2019-05-18 20:08:10.000 138 33822.35 271.80 17115.42 37907.46 2019-05-18 20:08:11.000 138 33822.34 271.76 17115.41 88888.00 2019-05-18 20:08:12.000 138 33822.33 271.71 17115.43 88888.00 2019-05-18 20:08:13.000 138 33822.35 271.72 17115.42 88888.00 2019-05-18 20:08:14.000 138 33822.35 271.72 17115.42 88888.00 2019-05-18 20:08:15.000 138 33822.35 271.72 17115.45 37907.51 2019-05-18 20:08:16.000 138 33822.36 271.75 17115.40 88888.00 2019-05-18 20:08:17.000 138 33822.36 271.75 17115.39 88888.00 2019-05-18 20:08:18.000 138 33822.32 271.74 17115.39 88888.00 2019-05-18 20:08:19.000 138 33822.37 271.76 17115.38 88888.00 2019-05-18 20:08:20.000 138 33822.38 271.75 17115.38 37907.47 2019-05-18 20:08:21.000 138 33822.34 271.73 17115.42 88888.00 2019-05-18 20:08:22.000 138 33822.34 271.73 17115.46 88888.00 2019-05-18 20:08:23.000 138 33822.37 271.66 17115.46 88888.00 2019-05-18 20:08:24.000 138 33822.40 271.62 17115.43 88888.00 2019-05-18 20:08:25.000 138 33822.39 271.64 17115.41 37907.41 2019-05-18 20:08:26.000 138 33822.37 271.70 17115.41 88888.00 2019-05-18 20:08:27.000 138 33822.37 271.72 17115.38 88888.00 2019-05-18 20:08:28.000 138 33822.41 271.74 17115.35 88888.00 2019-05-18 20:08:29.000 138 33822.43 271.75 17115.35 88888.00 2019-05-18 20:08:30.000 138 33822.43 271.74 17115.37 37907.46 2019-05-18 20:08:31.000 138 33822.43 271.73 17115.39 88888.00 2019-05-18 20:08:32.000 138 33822.42 271.73 17115.38 88888.00 2019-05-18 20:08:33.000 138 33822.39 271.74 17115.40 88888.00 2019-05-18 20:08:34.000 138 33822.38 271.71 17115.40 88888.00 2019-05-18 20:08:35.000 138 33822.36 271.67 17115.41 37907.47 2019-05-18 20:08:36.000 138 33822.38 271.70 17115.42 88888.00 2019-05-18 20:08:37.000 138 33822.40 271.71 17115.44 88888.00 2019-05-18 20:08:38.000 138 33822.38 271.77 17115.44 88888.00 2019-05-18 20:08:39.000 138 33822.42 271.78 17115.42 88888.00 2019-05-18 20:08:40.000 138 33822.38 271.80 17115.45 37907.44 2019-05-18 20:08:41.000 138 33822.36 271.82 17115.48 88888.00 2019-05-18 20:08:42.000 138 33822.36 271.79 17115.46 88888.00 2019-05-18 20:08:43.000 138 33822.41 271.77 17115.43 88888.00 2019-05-18 20:08:44.000 138 33822.42 271.76 17115.43 88888.00 2019-05-18 20:08:45.000 138 33822.42 271.76 17115.39 37907.41 2019-05-18 20:08:46.000 138 33822.41 271.77 17115.40 88888.00 2019-05-18 20:08:47.000 138 33822.41 271.79 17115.43 88888.00 2019-05-18 20:08:48.000 138 33822.37 271.80 17115.44 88888.00 2019-05-18 20:08:49.000 138 33822.37 271.78 17115.42 88888.00 2019-05-18 20:08:50.000 138 33822.41 271.73 17115.42 37907.45 2019-05-18 20:08:51.000 138 33822.39 271.78 17115.41 88888.00 2019-05-18 20:08:52.000 138 33822.42 271.84 17115.39 88888.00 2019-05-18 20:08:53.000 138 33822.43 271.84 17115.43 88888.00 2019-05-18 20:08:54.000 138 33822.44 271.84 17115.45 88888.00 2019-05-18 20:08:55.000 138 33822.44 271.83 17115.49 37907.56 2019-05-18 20:08:56.000 138 33822.39 271.77 17115.47 88888.00 2019-05-18 20:08:57.000 138 33822.36 271.77 17115.44 88888.00 2019-05-18 20:08:58.000 138 33822.37 271.79 17115.43 88888.00 2019-05-18 20:08:59.000 138 33822.38 271.75 17115.43 88888.00 2019-05-18 20:09:00.000 138 33822.34 271.73 17115.40 37907.51 2019-05-18 20:09:01.000 138 33822.36 271.77 17115.43 88888.00 2019-05-18 20:09:02.000 138 33822.40 271.83 17115.46 88888.00 2019-05-18 20:09:03.000 138 33822.42 271.81 17115.46 88888.00 2019-05-18 20:09:04.000 138 33822.41 271.82 17115.48 88888.00 2019-05-18 20:09:05.000 138 33822.36 271.79 17115.45 37907.46 2019-05-18 20:09:06.000 138 33822.40 271.79 17115.43 88888.00 2019-05-18 20:09:07.000 138 33822.41 271.77 17115.45 88888.00 2019-05-18 20:09:08.000 138 33822.40 271.76 17115.40 88888.00 2019-05-18 20:09:09.000 138 33822.41 271.79 17115.40 88888.00 2019-05-18 20:09:10.000 138 33822.38 271.81 17115.40 37907.52 2019-05-18 20:09:11.000 138 33822.35 271.82 17115.39 88888.00 2019-05-18 20:09:12.000 138 33822.34 271.80 17115.42 88888.00 2019-05-18 20:09:13.000 138 33822.37 271.82 17115.43 88888.00 2019-05-18 20:09:14.000 138 33822.37 271.83 17115.44 88888.00 2019-05-18 20:09:15.000 138 33822.36 271.83 17115.44 37907.46 2019-05-18 20:09:16.000 138 33822.36 271.88 17115.46 88888.00 2019-05-18 20:09:17.000 138 33822.36 271.89 17115.44 88888.00 2019-05-18 20:09:18.000 138 33822.35 271.84 17115.43 88888.00 2019-05-18 20:09:19.000 138 33822.33 271.81 17115.42 88888.00 2019-05-18 20:09:20.000 138 33822.33 271.80 17115.40 37907.47 2019-05-18 20:09:21.000 138 33822.31 271.83 17115.43 88888.00 2019-05-18 20:09:22.000 138 33822.31 271.86 17115.40 88888.00 2019-05-18 20:09:23.000 138 33822.35 271.85 17115.33 88888.00 2019-05-18 20:09:24.000 138 33822.34 271.87 17115.35 88888.00 2019-05-18 20:09:25.000 138 33822.30 271.88 17115.40 37907.47 2019-05-18 20:09:26.000 138 33822.35 271.86 17115.39 88888.00 2019-05-18 20:09:27.000 138 33822.35 271.87 17115.41 88888.00 2019-05-18 20:09:28.000 138 33822.33 271.89 17115.46 88888.00 2019-05-18 20:09:29.000 138 33822.34 271.93 17115.48 88888.00 2019-05-18 20:09:30.000 138 33822.32 271.93 17115.46 37907.31 2019-05-18 20:09:31.000 138 33822.35 271.92 17115.40 88888.00 2019-05-18 20:09:32.000 138 33822.33 271.91 17115.38 88888.00 2019-05-18 20:09:33.000 138 33822.34 271.89 17115.39 88888.00 2019-05-18 20:09:34.000 138 33822.35 271.90 17115.42 88888.00 2019-05-18 20:09:35.000 138 33822.33 271.90 17115.39 37907.38 2019-05-18 20:09:36.000 138 33822.28 271.90 17115.41 88888.00 2019-05-18 20:09:37.000 138 33822.27 271.88 17115.42 88888.00 2019-05-18 20:09:38.000 138 33822.30 271.90 17115.38 88888.00 2019-05-18 20:09:39.000 138 33822.28 271.92 17115.36 88888.00 2019-05-18 20:09:40.000 138 33822.28 271.90 17115.40 37907.45 2019-05-18 20:09:41.000 138 33822.30 271.88 17115.45 88888.00 2019-05-18 20:09:42.000 138 33822.28 271.85 17115.44 88888.00 2019-05-18 20:09:43.000 138 33822.27 271.83 17115.47 88888.00 2019-05-18 20:09:44.000 138 33822.23 271.88 17115.45 88888.00 2019-05-18 20:09:45.000 138 33822.20 271.84 17115.46 37907.40 2019-05-18 20:09:46.000 138 33822.21 271.83 17115.46 88888.00 2019-05-18 20:09:47.000 138 33822.20 271.84 17115.45 88888.00 2019-05-18 20:09:48.000 138 33822.21 271.86 17115.40 88888.00 2019-05-18 20:09:49.000 138 33822.20 271.88 17115.42 88888.00 2019-05-18 20:09:50.000 138 33822.18 271.86 17115.42 37907.35 2019-05-18 20:09:51.000 138 33822.17 271.90 17115.41 88888.00 2019-05-18 20:09:52.000 138 33822.19 271.86 17115.43 88888.00 2019-05-18 20:09:53.000 138 33822.23 271.85 17115.42 88888.00 2019-05-18 20:09:54.000 138 33822.22 271.89 17115.41 88888.00 2019-05-18 20:09:55.000 138 33822.22 271.91 17115.44 37907.25 2019-05-18 20:09:56.000 138 33822.17 271.87 17115.45 88888.00 2019-05-18 20:09:57.000 138 33822.19 271.86 17115.47 88888.00 2019-05-18 20:09:58.000 138 33822.24 271.89 17115.45 88888.00 2019-05-18 20:09:59.000 138 33822.24 271.87 17115.42 88888.00 2019-05-18 20:10:00.000 138 33822.25 271.86 17115.46 37907.28 2019-05-18 20:10:01.000 138 33822.27 271.84 17115.48 88888.00 2019-05-18 20:10:02.000 138 33822.26 271.79 17115.49 88888.00 2019-05-18 20:10:03.000 138 33822.23 271.77 17115.47 88888.00 2019-05-18 20:10:04.000 138 33822.19 271.76 17115.48 88888.00 2019-05-18 20:10:05.000 138 33822.15 271.81 17115.46 37907.27 2019-05-18 20:10:06.000 138 33822.16 271.80 17115.48 88888.00 2019-05-18 20:10:07.000 138 33822.14 271.78 17115.52 88888.00 2019-05-18 20:10:08.000 138 33822.12 271.76 17115.50 88888.00 2019-05-18 20:10:09.000 138 33822.12 271.81 17115.54 88888.00 2019-05-18 20:10:10.000 138 33822.10 271.92 17115.52 37907.25 2019-05-18 20:10:11.000 138 33822.13 271.94 17115.49 88888.00 2019-05-18 20:10:12.000 138 33822.10 271.96 17115.49 88888.00 2019-05-18 20:10:13.000 138 33822.12 271.93 17115.49 88888.00 2019-05-18 20:10:14.000 138 33822.12 271.94 17115.47 88888.00 2019-05-18 20:10:15.000 138 33822.15 271.96 17115.50 37907.26 2019-05-18 20:10:16.000 138 33822.15 272.02 17115.46 88888.00 2019-05-18 20:10:17.000 138 33822.16 272.07 17115.50 88888.00 2019-05-18 20:10:18.000 138 33822.14 272.01 17115.45 88888.00 2019-05-18 20:10:19.000 138 33822.15 271.99 17115.44 88888.00 2019-05-18 20:10:20.000 138 33822.14 272.01 17115.49 37907.15 2019-05-18 20:10:21.000 138 33822.16 271.98 17115.50 88888.00 2019-05-18 20:10:22.000 138 33822.09 271.83 17115.50 88888.00 2019-05-18 20:10:23.000 138 33822.09 271.78 17115.48 88888.00 2019-05-18 20:10:24.000 138 33822.09 271.76 17115.48 88888.00 2019-05-18 20:10:25.000 138 33822.11 271.84 17115.52 37907.19 2019-05-18 20:10:26.000 138 33822.14 271.89 17115.52 88888.00 2019-05-18 20:10:27.000 138 33822.17 271.98 17115.51 88888.00 2019-05-18 20:10:28.000 138 33822.16 272.00 17115.50 88888.00 2019-05-18 20:10:29.000 138 33822.14 272.04 17115.50 88888.00 2019-05-18 20:10:30.000 138 33822.08 272.03 17115.51 37907.15 2019-05-18 20:10:31.000 138 33822.08 272.03 17115.52 88888.00 2019-05-18 20:10:32.000 138 33822.07 271.99 17115.51 88888.00 2019-05-18 20:10:33.000 138 33822.05 271.95 17115.50 88888.00 2019-05-18 20:10:34.000 138 33822.08 271.89 17115.51 88888.00 2019-05-18 20:10:35.000 138 33822.10 271.89 17115.53 37907.15 2019-05-18 20:10:36.000 138 33822.04 271.99 17115.50 88888.00 2019-05-18 20:10:37.000 138 33822.00 272.04 17115.46 88888.00 2019-05-18 20:10:38.000 138 33822.05 271.99 17115.45 88888.00 2019-05-18 20:10:39.000 138 33822.04 272.02 17115.43 88888.00 2019-05-18 20:10:40.000 138 33821.99 272.00 17115.44 37907.10 2019-05-18 20:10:41.000 138 33822.01 272.00 17115.48 88888.00 2019-05-18 20:10:42.000 138 33822.02 271.98 17115.49 88888.00 2019-05-18 20:10:43.000 138 33822.00 271.96 17115.45 88888.00 2019-05-18 20:10:44.000 138 33822.01 271.99 17115.46 88888.00 2019-05-18 20:10:45.000 138 33821.99 271.99 17115.44 37907.15 2019-05-18 20:10:46.000 138 33821.98 272.00 17115.47 88888.00 2019-05-18 20:10:47.000 138 33821.97 272.00 17115.48 88888.00 2019-05-18 20:10:48.000 138 33821.95 272.00 17115.50 88888.00 2019-05-18 20:10:49.000 138 33821.96 272.01 17115.50 88888.00 2019-05-18 20:10:50.000 138 33821.94 272.01 17115.44 37907.11 2019-05-18 20:10:51.000 138 33821.94 272.00 17115.43 88888.00 2019-05-18 20:10:52.000 138 33821.93 271.99 17115.42 88888.00 2019-05-18 20:10:53.000 138 33821.88 271.97 17115.44 88888.00 2019-05-18 20:10:54.000 138 33821.88 272.00 17115.43 88888.00 2019-05-18 20:10:55.000 138 33821.88 272.00 17115.47 37907.09 2019-05-18 20:10:56.000 138 33821.91 272.00 17115.47 88888.00 2019-05-18 20:10:57.000 138 33821.91 272.03 17115.45 88888.00 2019-05-18 20:10:58.000 138 33821.89 272.08 17115.43 88888.00 2019-05-18 20:10:59.000 138 33821.89 272.11 17115.44 88888.00 2019-05-18 20:11:00.000 138 33821.92 272.07 17115.44 37907.01 2019-05-18 20:11:01.000 138 33821.90 272.06 17115.45 88888.00 2019-05-18 20:11:02.000 138 33821.89 272.05 17115.45 88888.00 2019-05-18 20:11:03.000 138 33821.88 272.02 17115.48 88888.00 2019-05-18 20:11:04.000 138 33821.89 272.06 17115.52 88888.00 2019-05-18 20:11:05.000 138 33821.90 272.09 17115.53 37907.01 2019-05-18 20:11:06.000 138 33821.89 272.05 17115.50 88888.00 2019-05-18 20:11:07.000 138 33821.87 272.06 17115.50 88888.00 2019-05-18 20:11:08.000 138 33821.86 272.04 17115.49 88888.00 2019-05-18 20:11:09.000 138 33821.87 272.01 17115.51 88888.00 2019-05-18 20:11:10.000 138 33821.90 272.06 17115.49 37906.94 2019-05-18 20:11:11.000 138 33821.88 272.09 17115.48 88888.00 2019-05-18 20:11:12.000 138 33821.88 272.09 17115.51 88888.00 2019-05-18 20:11:13.000 138 33821.87 272.11 17115.53 88888.00 2019-05-18 20:11:14.000 138 33821.86 272.05 17115.51 88888.00 2019-05-18 20:11:15.000 138 33821.83 272.02 17115.48 37906.97 2019-05-18 20:11:16.000 138 33821.77 272.00 17115.49 88888.00 2019-05-18 20:11:17.000 138 33821.76 272.01 17115.50 88888.00 2019-05-18 20:11:18.000 138 33821.78 272.02 17115.47 88888.00 2019-05-18 20:11:19.000 138 33821.82 272.05 17115.49 88888.00 2019-05-18 20:11:20.000 138 33821.81 272.05 17115.47 37907.02 2019-05-18 20:11:21.000 138 33821.85 272.06 17115.47 88888.00 2019-05-18 20:11:22.000 138 33821.86 272.07 17115.39 88888.00 2019-05-18 20:11:23.000 138 33821.81 272.08 17115.37 88888.00 2019-05-18 20:11:24.000 138 33821.81 272.10 17115.37 88888.00 2019-05-18 20:11:25.000 138 33821.79 272.06 17115.40 37906.97 2019-05-18 20:11:26.000 138 33821.78 272.01 17115.44 88888.00 2019-05-18 20:11:27.000 138 33821.78 271.99 17115.45 88888.00 2019-05-18 20:11:28.000 138 33821.79 272.01 17115.46 88888.00 2019-05-18 20:11:29.000 138 33821.78 271.98 17115.46 88888.00 2019-05-18 20:11:30.000 138 33821.75 271.93 17115.44 37907.04 2019-05-18 20:11:31.000 138 33821.78 272.00 17115.45 88888.00 2019-05-18 20:11:32.000 138 33821.74 272.02 17115.44 88888.00 2019-05-18 20:11:33.000 138 33821.74 272.02 17115.46 88888.00 2019-05-18 20:11:34.000 138 33821.75 272.04 17115.43 88888.00 2019-05-18 20:11:35.000 138 33821.79 272.02 17115.45 37906.92 2019-05-18 20:11:36.000 138 33821.80 271.98 17115.46 88888.00 2019-05-18 20:11:37.000 138 33821.80 271.94 17115.50 88888.00 2019-05-18 20:11:38.000 138 33821.78 271.92 17115.47 88888.00 2019-05-18 20:11:39.000 138 33821.77 271.94 17115.47 88888.00 2019-05-18 20:11:40.000 138 33821.76 271.91 17115.48 37906.90 2019-05-18 20:11:41.000 138 33821.76 271.94 17115.48 88888.00 2019-05-18 20:11:42.000 138 33821.77 271.93 17115.48 88888.00 2019-05-18 20:11:43.000 138 33821.76 271.89 17115.51 88888.00 2019-05-18 20:11:44.000 138 33821.76 271.89 17115.50 88888.00 2019-05-18 20:11:45.000 138 33821.75 271.92 17115.49 37906.88 2019-05-18 20:11:46.000 138 33821.74 271.92 17115.45 88888.00 2019-05-18 20:11:47.000 138 33821.75 271.95 17115.43 88888.00 2019-05-18 20:11:48.000 138 33821.70 271.96 17115.48 88888.00 2019-05-18 20:11:49.000 138 33821.71 272.00 17115.51 88888.00 2019-05-18 20:11:50.000 138 33821.71 272.01 17115.48 37906.88 2019-05-18 20:11:51.000 138 33821.69 271.98 17115.48 88888.00 2019-05-18 20:11:52.000 138 33821.71 271.99 17115.48 88888.00 2019-05-18 20:11:53.000 138 33821.74 271.96 17115.43 88888.00 2019-05-18 20:11:54.000 138 33821.77 271.97 17115.45 88888.00 2019-05-18 20:11:55.000 138 33821.70 271.95 17115.46 37906.92 2019-05-18 20:11:56.000 138 33821.69 271.96 17115.48 88888.00 2019-05-18 20:11:57.000 138 33821.73 271.90 17115.47 88888.00 2019-05-18 20:11:58.000 138 33821.71 271.79 17115.46 88888.00 2019-05-18 20:11:59.000 138 33821.69 271.81 17115.48 88888.00 2019-05-18 20:12:00.000 138 33821.68 271.85 17115.49 37906.77 2019-05-18 20:12:01.000 138 33821.72 271.83 17115.50 88888.00 2019-05-18 20:12:02.000 138 33821.71 271.86 17115.49 88888.00 2019-05-18 20:12:03.000 138 33821.67 271.87 17115.49 88888.00 2019-05-18 20:12:04.000 138 33821.67 271.84 17115.49 88888.00 2019-05-18 20:12:05.000 138 33821.66 271.81 17115.48 37906.90 2019-05-18 20:12:06.000 138 33821.64 271.81 17115.47 88888.00 2019-05-18 20:12:07.000 138 33821.65 271.82 17115.45 88888.00 2019-05-18 20:12:08.000 138 33821.64 271.81 17115.45 88888.00 2019-05-18 20:12:09.000 138 33821.70 271.79 17115.48 88888.00 2019-05-18 20:12:10.000 138 33821.69 271.76 17115.50 37906.88 2019-05-18 20:12:11.000 138 33821.66 271.76 17115.46 88888.00 2019-05-18 20:12:12.000 138 33821.64 271.78 17115.48 88888.00 2019-05-18 20:12:13.000 138 33821.65 271.79 17115.47 88888.00 2019-05-18 20:12:14.000 138 33821.66 271.79 17115.47 88888.00 2019-05-18 20:12:15.000 138 33821.68 271.76 17115.44 37906.83 2019-05-18 20:12:16.000 138 33821.72 271.82 17115.44 88888.00 2019-05-18 20:12:17.000 138 33821.72 271.81 17115.46 88888.00 2019-05-18 20:12:18.000 138 33821.68 271.79 17115.48 88888.00 2019-05-18 20:12:19.000 138 33821.68 271.80 17115.51 88888.00 2019-05-18 20:12:20.000 138 33821.69 271.80 17115.49 37906.79 2019-05-18 20:12:21.000 138 33821.69 271.82 17115.53 88888.00 2019-05-18 20:12:22.000 138 33821.66 271.84 17115.51 88888.00 2019-05-18 20:12:23.000 138 33821.63 271.86 17115.48 88888.00 2019-05-18 20:12:24.000 138 33821.66 271.88 17115.53 88888.00 2019-05-18 20:12:25.000 138 33821.65 271.87 17115.51 37906.90 2019-05-18 20:12:26.000 138 33821.64 271.82 17115.51 88888.00 2019-05-18 20:12:27.000 138 33821.69 271.80 17115.52 88888.00 2019-05-18 20:12:28.000 138 33821.68 271.81 17115.52 88888.00 2019-05-18 20:12:29.000 138 33821.71 271.81 17115.49 88888.00 2019-05-18 20:12:30.000 138 33821.70 271.80 17115.47 37906.84 2019-05-18 20:12:31.000 138 33821.67 271.83 17115.46 88888.00 2019-05-18 20:12:32.000 138 33821.69 271.84 17115.50 88888.00 2019-05-18 20:12:33.000 138 33821.70 271.80 17115.53 88888.00 2019-05-18 20:12:34.000 138 33821.72 271.82 17115.53 88888.00 2019-05-18 20:12:35.000 138 33821.71 271.84 17115.54 37906.85 2019-05-18 20:12:36.000 138 33821.71 271.85 17115.51 88888.00 2019-05-18 20:12:37.000 138 33821.72 271.83 17115.49 88888.00 2019-05-18 20:12:38.000 138 33821.69 271.85 17115.51 88888.00 2019-05-18 20:12:39.000 138 33821.69 271.80 17115.50 88888.00 2019-05-18 20:12:40.000 138 33821.66 271.75 17115.45 37906.86 2019-05-18 20:12:41.000 138 33821.60 271.73 17115.49 88888.00 2019-05-18 20:12:42.000 138 33821.60 271.74 17115.51 88888.00 2019-05-18 20:12:43.000 138 33821.62 271.71 17115.48 88888.00 2019-05-18 20:12:44.000 138 33821.64 271.77 17115.48 88888.00 2019-05-18 20:12:45.000 138 33821.68 271.79 17115.51 37906.86 2019-05-18 20:12:46.000 138 33821.63 271.79 17115.48 88888.00 2019-05-18 20:12:47.000 138 33821.62 271.77 17115.47 88888.00 2019-05-18 20:12:48.000 138 33821.66 271.78 17115.50 88888.00 2019-05-18 20:12:49.000 138 33821.69 271.79 17115.51 88888.00 2019-05-18 20:12:50.000 138 33821.72 271.82 17115.48 37906.75 2019-05-18 20:12:51.000 138 33821.71 271.80 17115.52 88888.00 2019-05-18 20:12:52.000 138 33821.69 271.79 17115.54 88888.00 2019-05-18 20:12:53.000 138 33821.70 271.79 17115.53 88888.00 2019-05-18 20:12:54.000 138 33821.70 271.76 17115.49 88888.00 2019-05-18 20:12:55.000 138 33821.67 271.74 17115.44 37906.89 2019-05-18 20:12:56.000 138 33821.67 271.74 17115.47 88888.00 2019-05-18 20:12:57.000 138 33821.69 271.75 17115.49 88888.00 2019-05-18 20:12:58.000 138 33821.68 271.78 17115.48 88888.00 2019-05-18 20:12:59.000 138 33821.67 271.77 17115.46 88888.00 2019-05-18 20:13:00.000 138 33821.70 271.78 17115.46 37906.92 2019-05-18 20:13:01.000 138 33821.72 271.80 17115.46 88888.00 2019-05-18 20:13:02.000 138 33821.74 271.84 17115.46 88888.00 2019-05-18 20:13:03.000 138 33821.77 271.88 17115.45 88888.00 2019-05-18 20:13:04.000 138 33821.76 271.89 17115.45 88888.00 2019-05-18 20:13:05.000 138 33821.71 271.86 17115.44 37906.91 2019-05-18 20:13:06.000 138 33821.67 271.81 17115.38 88888.00 2019-05-18 20:13:07.000 138 33821.67 271.79 17115.42 88888.00 2019-05-18 20:13:08.000 138 33821.70 271.85 17115.49 88888.00 2019-05-18 20:13:09.000 138 33821.68 271.85 17115.44 88888.00 2019-05-18 20:13:10.000 138 33821.67 271.79 17115.43 37906.86 2019-05-18 20:13:11.000 138 33821.64 271.75 17115.42 88888.00 2019-05-18 20:13:12.000 138 33821.67 271.73 17115.41 88888.00 2019-05-18 20:13:13.000 138 33821.66 271.74 17115.42 88888.00 2019-05-18 20:13:14.000 138 33821.68 271.76 17115.46 88888.00 2019-05-18 20:13:15.000 138 33821.70 271.78 17115.49 37906.89 2019-05-18 20:13:16.000 138 33821.69 271.75 17115.46 88888.00 2019-05-18 20:13:17.000 138 33821.69 271.73 17115.47 88888.00 2019-05-18 20:13:18.000 138 33821.66 271.73 17115.43 88888.00 2019-05-18 20:13:19.000 138 33821.69 271.74 17115.46 88888.00 2019-05-18 20:13:20.000 138 33821.65 271.69 17115.43 37906.92 2019-05-18 20:13:21.000 138 33821.67 271.68 17115.45 88888.00 2019-05-18 20:13:22.000 138 33821.64 271.75 17115.49 88888.00 2019-05-18 20:13:23.000 138 33821.67 271.75 17115.46 88888.00 2019-05-18 20:13:24.000 138 33821.66 271.80 17115.44 88888.00 2019-05-18 20:13:25.000 138 33821.65 271.80 17115.43 37906.83 2019-05-18 20:13:26.000 138 33821.65 271.81 17115.46 88888.00 2019-05-18 20:13:27.000 138 33821.65 271.90 17115.48 88888.00 2019-05-18 20:13:28.000 138 33821.63 271.84 17115.45 88888.00 2019-05-18 20:13:29.000 138 33821.63 271.76 17115.46 88888.00 2019-05-18 20:13:30.000 138 33821.64 271.76 17115.50 37906.86 2019-05-18 20:13:31.000 138 33821.62 271.73 17115.51 88888.00 2019-05-18 20:13:32.000 138 33821.59 271.75 17115.50 88888.00 2019-05-18 20:13:33.000 138 33821.57 271.76 17115.47 88888.00 2019-05-18 20:13:34.000 138 33821.61 271.75 17115.46 88888.00 2019-05-18 20:13:35.000 138 33821.64 271.74 17115.48 37906.88 2019-05-18 20:13:36.000 138 33821.63 271.74 17115.50 88888.00 2019-05-18 20:13:37.000 138 33821.63 271.77 17115.49 88888.00 2019-05-18 20:13:38.000 138 33821.61 271.76 17115.44 88888.00 2019-05-18 20:13:39.000 138 33821.62 271.76 17115.42 88888.00 2019-05-18 20:13:40.000 138 33821.62 271.77 17115.44 37906.85 2019-05-18 20:13:41.000 138 33821.64 271.79 17115.47 88888.00 2019-05-18 20:13:42.000 138 33821.63 271.81 17115.50 88888.00 2019-05-18 20:13:43.000 138 33821.62 271.79 17115.52 88888.00 2019-05-18 20:13:44.000 138 33821.62 271.79 17115.50 88888.00 2019-05-18 20:13:45.000 138 33821.64 271.80 17115.51 37906.79 2019-05-18 20:13:46.000 138 33821.66 271.75 17115.50 88888.00 2019-05-18 20:13:47.000 138 33821.65 271.73 17115.51 88888.00 2019-05-18 20:13:48.000 138 33821.70 271.73 17115.53 88888.00 2019-05-18 20:13:49.000 138 33821.69 271.73 17115.53 88888.00 2019-05-18 20:13:50.000 138 33821.71 271.72 17115.51 37906.90 2019-05-18 20:13:51.000 138 33821.69 271.73 17115.46 88888.00 2019-05-18 20:13:52.000 138 33821.70 271.75 17115.46 88888.00 2019-05-18 20:13:53.000 138 33821.70 271.81 17115.50 88888.00 2019-05-18 20:13:54.000 138 33821.69 271.82 17115.52 88888.00 2019-05-18 20:13:55.000 138 33821.71 271.82 17115.52 37906.84 2019-05-18 20:13:56.000 138 33821.68 271.81 17115.48 88888.00 2019-05-18 20:13:57.000 138 33821.69 271.82 17115.48 88888.00 2019-05-18 20:13:58.000 138 33821.67 271.80 17115.47 88888.00 2019-05-18 20:13:59.000 138 33821.71 271.79 17115.43 88888.00 2019-05-18 20:14:00.000 138 33821.67 271.78 17115.43 37906.80 2019-05-18 20:14:01.000 138 33821.68 271.80 17115.45 88888.00 2019-05-18 20:14:02.000 138 33821.70 271.81 17115.41 88888.00 2019-05-18 20:14:03.000 138 33821.69 271.82 17115.46 88888.00 2019-05-18 20:14:04.000 138 33821.68 271.81 17115.44 88888.00 2019-05-18 20:14:05.000 138 33821.72 271.81 17115.43 37906.90 2019-05-18 20:14:06.000 138 33821.72 271.83 17115.39 88888.00 2019-05-18 20:14:07.000 138 33821.68 271.83 17115.42 88888.00 2019-05-18 20:14:08.000 138 33821.69 271.79 17115.38 88888.00 2019-05-18 20:14:09.000 138 33821.68 271.77 17115.39 88888.00 2019-05-18 20:14:10.000 138 33821.66 271.76 17115.41 37906.85 2019-05-18 20:14:11.000 138 33821.72 271.75 17115.41 88888.00 2019-05-18 20:14:12.000 138 33821.74 271.78 17115.37 88888.00 2019-05-18 20:14:13.000 138 33821.73 271.76 17115.30 88888.00 2019-05-18 20:14:14.000 138 33821.75 271.75 17115.36 88888.00 2019-05-18 20:14:15.000 138 33821.76 271.77 17115.38 37906.93 2019-05-18 20:14:16.000 138 33821.74 271.81 17115.38 88888.00 2019-05-18 20:14:17.000 138 33821.77 271.78 17115.38 88888.00 2019-05-18 20:14:18.000 138 33821.79 271.76 17115.40 88888.00 2019-05-18 20:14:19.000 138 33821.74 271.74 17115.40 88888.00 2019-05-18 20:14:20.000 138 33821.72 271.72 17115.39 37906.96 2019-05-18 20:14:21.000 138 33821.68 271.72 17115.40 88888.00 2019-05-18 20:14:22.000 138 33821.66 271.70 17115.43 88888.00 2019-05-18 20:14:23.000 138 33821.70 271.71 17115.42 88888.00 2019-05-18 20:14:24.000 138 33821.73 271.73 17115.43 88888.00 2019-05-18 20:14:25.000 138 33821.76 271.74 17115.45 37906.84 2019-05-18 20:14:26.000 138 33821.72 271.75 17115.47 88888.00 2019-05-18 20:14:27.000 138 33821.69 271.70 17115.48 88888.00 2019-05-18 20:14:28.000 138 33821.68 271.66 17115.48 88888.00 2019-05-18 20:14:29.000 138 33821.70 271.69 17115.49 88888.00 2019-05-18 20:14:30.000 138 33821.74 271.73 17115.49 37906.88 2019-05-18 20:14:31.000 138 33821.76 271.75 17115.49 88888.00 2019-05-18 20:14:32.000 138 33821.72 271.72 17115.49 88888.00 2019-05-18 20:14:33.000 138 33821.72 271.71 17115.46 88888.00 2019-05-18 20:14:34.000 138 33821.70 271.71 17115.47 88888.00 2019-05-18 20:14:35.000 138 33821.72 271.74 17115.49 37906.89 2019-05-18 20:14:36.000 138 33821.68 271.75 17115.44 88888.00 2019-05-18 20:14:37.000 138 33821.69 271.80 17115.43 88888.00 2019-05-18 20:14:38.000 138 33821.68 271.80 17115.47 88888.00 2019-05-18 20:14:39.000 138 33821.74 271.78 17115.48 88888.00 2019-05-18 20:14:40.000 138 33821.74 271.75 17115.50 37906.94 2019-05-18 20:14:41.000 138 33821.74 271.72 17115.54 88888.00 2019-05-18 20:14:42.000 138 33821.72 271.75 17115.54 88888.00 2019-05-18 20:14:43.000 138 33821.69 271.79 17115.54 88888.00 2019-05-18 20:14:44.000 138 33821.68 271.78 17115.53 88888.00 2019-05-18 20:14:45.000 138 33821.69 271.74 17115.51 37906.96 2019-05-18 20:14:46.000 138 33821.72 271.74 17115.51 88888.00 2019-05-18 20:14:47.000 138 33821.69 271.75 17115.52 88888.00 2019-05-18 20:14:48.000 138 33821.66 271.75 17115.52 88888.00 2019-05-18 20:14:49.000 138 33821.66 271.77 17115.52 88888.00 2019-05-18 20:14:50.000 138 33821.67 271.76 17115.54 37906.97 2019-05-18 20:14:51.000 138 33821.61 271.76 17115.51 88888.00 2019-05-18 20:14:52.000 138 33821.61 271.78 17115.48 88888.00 2019-05-18 20:14:53.000 138 33821.65 271.79 17115.50 88888.00 2019-05-18 20:14:54.000 138 33821.64 271.75 17115.50 88888.00 2019-05-18 20:14:55.000 138 33821.66 271.76 17115.47 37906.90 2019-05-18 20:14:56.000 138 33821.66 271.79 17115.49 88888.00 2019-05-18 20:14:57.000 138 33821.67 271.77 17115.44 88888.00 2019-05-18 20:14:58.000 138 33821.65 271.75 17115.44 88888.00 2019-05-18 20:14:59.000 138 33821.65 271.73 17115.47 88888.00 2019-05-18 20:15:00.000 138 33821.69 271.77 17115.49 37906.90 2019-05-18 20:15:01.000 138 33821.68 271.77 17115.48 88888.00 2019-05-18 20:15:02.000 138 33821.67 271.80 17115.46 88888.00 2019-05-18 20:15:03.000 138 33821.70 271.77 17115.43 88888.00 2019-05-18 20:15:04.000 138 33821.69 271.77 17115.42 88888.00 2019-05-18 20:15:05.000 138 33821.70 271.79 17115.44 37906.90 2019-05-18 20:15:06.000 138 33821.71 271.76 17115.47 88888.00 2019-05-18 20:15:07.000 138 33821.75 271.74 17115.47 88888.00 2019-05-18 20:15:08.000 138 33821.77 271.79 17115.43 88888.00 2019-05-18 20:15:09.000 138 33821.74 271.82 17115.46 88888.00 2019-05-18 20:15:10.000 138 33821.73 271.83 17115.49 37906.89 2019-05-18 20:15:11.000 138 33821.72 271.80 17115.53 88888.00 2019-05-18 20:15:12.000 138 33821.74 271.79 17115.51 88888.00 2019-05-18 20:15:13.000 138 33821.73 271.81 17115.54 88888.00 2019-05-18 20:15:14.000 138 33821.70 271.82 17115.51 88888.00 2019-05-18 20:15:15.000 138 33821.72 271.80 17115.51 37906.88 2019-05-18 20:15:16.000 138 33821.69 271.74 17115.53 88888.00 2019-05-18 20:15:17.000 138 33821.73 271.76 17115.50 88888.00 2019-05-18 20:15:18.000 138 33821.73 271.74 17115.49 88888.00 2019-05-18 20:15:19.000 138 33821.71 271.72 17115.50 88888.00 2019-05-18 20:15:20.000 138 33821.69 271.75 17115.51 37906.87 2019-05-18 20:15:21.000 138 33821.74 271.76 17115.53 88888.00 2019-05-18 20:15:22.000 138 33821.74 271.78 17115.48 88888.00 2019-05-18 20:15:23.000 138 33821.69 271.77 17115.49 88888.00 2019-05-18 20:15:24.000 138 33821.70 271.74 17115.49 88888.00 2019-05-18 20:15:25.000 138 33821.74 271.75 17115.50 37906.82 2019-05-18 20:15:26.000 138 33821.74 271.75 17115.49 88888.00 2019-05-18 20:15:27.000 138 33821.71 271.77 17115.46 88888.00 2019-05-18 20:15:28.000 138 33821.74 271.79 17115.49 88888.00 2019-05-18 20:15:29.000 138 33821.72 271.77 17115.48 88888.00 2019-05-18 20:15:30.000 138 33821.69 271.74 17115.48 37906.98 2019-05-18 20:15:31.000 138 33821.71 271.77 17115.50 88888.00 2019-05-18 20:15:32.000 138 33821.73 271.79 17115.48 88888.00 2019-05-18 20:15:33.000 138 33821.73 271.73 17115.47 88888.00 2019-05-18 20:15:34.000 138 33821.73 271.68 17115.43 88888.00 2019-05-18 20:15:35.000 138 33821.73 271.74 17115.43 37906.96 2019-05-18 20:15:36.000 138 33821.74 271.70 17115.46 88888.00 2019-05-18 20:15:37.000 138 33821.75 271.70 17115.47 88888.00 2019-05-18 20:15:38.000 138 33821.77 271.74 17115.46 88888.00 2019-05-18 20:15:39.000 138 33821.82 271.79 17115.43 88888.00 2019-05-18 20:15:40.000 138 33821.81 271.78 17115.43 37906.92 2019-05-18 20:15:41.000 138 33821.82 271.74 17115.42 88888.00 2019-05-18 20:15:42.000 138 33821.76 271.72 17115.44 88888.00 2019-05-18 20:15:43.000 138 33821.75 271.74 17115.47 88888.00 2019-05-18 20:15:44.000 138 33821.74 271.74 17115.50 88888.00 2019-05-18 20:15:45.000 138 33821.75 271.71 17115.46 37906.92 2019-05-18 20:15:46.000 138 33821.76 271.74 17115.43 88888.00 2019-05-18 20:15:47.000 138 33821.77 271.77 17115.43 88888.00 2019-05-18 20:15:48.000 138 33821.76 271.76 17115.45 88888.00 2019-05-18 20:15:49.000 138 33821.72 271.73 17115.44 88888.00 2019-05-18 20:15:50.000 138 33821.71 271.73 17115.44 37906.94 2019-05-18 20:15:51.000 138 33821.77 271.73 17115.48 88888.00 2019-05-18 20:15:52.000 138 33821.73 271.69 17115.51 88888.00 2019-05-18 20:15:53.000 138 33821.74 271.70 17115.49 88888.00 2019-05-18 20:15:54.000 138 33821.76 271.71 17115.44 88888.00 2019-05-18 20:15:55.000 138 33821.73 271.73 17115.48 37907.01 2019-05-18 20:15:56.000 138 33821.73 271.73 17115.46 88888.00 2019-05-18 20:15:57.000 138 33821.73 271.78 17115.48 88888.00 2019-05-18 20:15:58.000 138 33821.72 271.75 17115.50 88888.00 2019-05-18 20:15:59.000 138 33821.71 271.73 17115.47 88888.00 2019-05-18 20:16:00.000 138 33821.77 271.78 17115.49 37906.99 2019-05-18 20:16:01.000 138 33821.79 271.81 17115.48 88888.00 2019-05-18 20:16:02.000 138 33821.78 271.80 17115.41 88888.00 2019-05-18 20:16:03.000 138 33821.78 271.84 17115.45 88888.00 2019-05-18 20:16:04.000 138 33821.80 271.76 17115.45 88888.00 2019-05-18 20:16:05.000 138 33821.76 271.75 17115.45 37907.00 2019-05-18 20:16:06.000 138 33821.75 271.76 17115.46 88888.00 2019-05-18 20:16:07.000 138 33821.75 271.78 17115.45 88888.00 2019-05-18 20:16:08.000 138 33821.75 271.81 17115.39 88888.00 2019-05-18 20:16:09.000 138 33821.78 271.77 17115.40 88888.00 2019-05-18 20:16:10.000 138 33821.78 271.77 17115.44 37906.89 2019-05-18 20:16:11.000 138 33821.78 271.79 17115.48 88888.00 2019-05-18 20:16:12.000 138 33821.73 271.78 17115.44 88888.00 2019-05-18 20:16:13.000 138 33821.76 271.74 17115.38 88888.00 2019-05-18 20:16:14.000 138 33821.76 271.74 17115.42 88888.00 2019-05-18 20:16:15.000 138 33821.77 271.75 17115.40 37906.97 2019-05-18 20:16:16.000 138 33821.76 271.71 17115.41 88888.00 2019-05-18 20:16:17.000 138 33821.80 271.72 17115.46 88888.00 2019-05-18 20:16:18.000 138 33821.84 271.78 17115.44 88888.00 2019-05-18 20:16:19.000 138 33821.84 271.81 17115.49 88888.00 2019-05-18 20:16:20.000 138 33821.81 271.82 17115.47 37906.90 2019-05-18 20:16:21.000 138 33821.82 271.83 17115.48 88888.00 2019-05-18 20:16:22.000 138 33821.83 271.81 17115.46 88888.00 2019-05-18 20:16:23.000 138 33821.85 271.74 17115.44 88888.00 2019-05-18 20:16:24.000 138 33821.86 271.77 17115.45 88888.00 2019-05-18 20:16:25.000 138 33821.84 271.79 17115.41 37907.05 2019-05-18 20:16:26.000 138 33821.82 271.79 17115.43 88888.00 2019-05-18 20:16:27.000 138 33821.81 271.77 17115.45 88888.00 2019-05-18 20:16:28.000 138 33821.79 271.73 17115.43 88888.00 2019-05-18 20:16:29.000 138 33821.81 271.72 17115.42 88888.00 2019-05-18 20:16:30.000 138 33821.83 271.72 17115.44 37906.95 2019-05-18 20:16:31.000 138 33821.83 271.72 17115.42 88888.00 2019-05-18 20:16:32.000 138 33821.83 271.72 17115.40 88888.00 2019-05-18 20:16:33.000 138 33821.83 271.74 17115.43 88888.00 2019-05-18 20:16:34.000 138 33821.82 271.73 17115.43 88888.00 2019-05-18 20:16:35.000 138 33821.81 271.74 17115.39 37906.94 2019-05-18 20:16:36.000 138 33821.78 271.71 17115.40 88888.00 2019-05-18 20:16:37.000 138 33821.85 271.71 17115.38 88888.00 2019-05-18 20:16:38.000 138 33821.84 271.68 17115.41 88888.00 2019-05-18 20:16:39.000 138 33821.81 271.70 17115.42 88888.00 2019-05-18 20:16:40.000 138 33821.82 271.72 17115.41 37906.97 2019-05-18 20:16:41.000 138 33821.82 271.72 17115.42 88888.00 2019-05-18 20:16:42.000 138 33821.83 271.74 17115.43 88888.00 2019-05-18 20:16:43.000 138 33821.86 271.77 17115.43 88888.00 2019-05-18 20:16:44.000 138 33821.83 271.76 17115.44 88888.00 2019-05-18 20:16:45.000 138 33821.82 271.74 17115.43 37906.98 2019-05-18 20:16:46.000 138 33821.79 271.76 17115.41 88888.00 2019-05-18 20:16:47.000 138 33821.83 271.76 17115.47 88888.00 2019-05-18 20:16:48.000 138 33821.81 271.76 17115.43 88888.00 2019-05-18 20:16:49.000 138 33821.84 271.77 17115.40 88888.00 2019-05-18 20:16:50.000 138 33821.83 271.76 17115.39 37907.07 2019-05-18 20:16:51.000 138 33821.86 271.76 17115.37 88888.00 2019-05-18 20:16:52.000 138 33821.85 271.75 17115.40 88888.00 2019-05-18 20:16:53.000 138 33821.80 271.75 17115.43 88888.00 2019-05-18 20:16:54.000 138 33821.83 271.70 17115.42 88888.00 2019-05-18 20:16:55.000 138 33821.82 271.68 17115.40 37906.96 2019-05-18 20:16:56.000 138 33821.87 271.74 17115.36 88888.00 2019-05-18 20:16:57.000 138 33821.89 271.78 17115.37 88888.00 2019-05-18 20:16:58.000 138 33821.86 271.78 17115.40 88888.00 2019-05-18 20:16:59.000 138 33821.91 271.75 17115.42 88888.00 2019-05-18 20:17:00.000 138 33821.89 271.73 17115.41 37906.98 2019-05-18 20:17:01.000 138 33821.85 271.73 17115.40 88888.00 2019-05-18 20:17:02.000 138 33821.84 271.72 17115.43 88888.00 2019-05-18 20:17:03.000 138 33821.82 271.75 17115.42 88888.00 2019-05-18 20:17:04.000 138 33821.91 271.74 17115.41 88888.00 2019-05-18 20:17:05.000 138 33821.89 271.75 17115.45 37907.01 2019-05-18 20:17:06.000 138 33821.85 271.76 17115.44 88888.00 2019-05-18 20:17:07.000 138 33821.81 271.76 17115.39 88888.00 2019-05-18 20:17:08.000 138 33821.82 271.79 17115.47 88888.00 2019-05-18 20:17:09.000 138 33821.84 271.79 17115.43 88888.00 2019-05-18 20:17:10.000 138 33821.86 271.80 17115.42 37907.06 2019-05-18 20:17:11.000 138 33821.84 271.81 17115.42 88888.00 2019-05-18 20:17:12.000 138 33821.88 271.78 17115.42 88888.00 2019-05-18 20:17:13.000 138 33821.88 271.76 17115.42 88888.00 2019-05-18 20:17:14.000 138 33821.87 271.75 17115.43 88888.00 2019-05-18 20:17:15.000 138 33821.86 271.75 17115.41 37907.05 2019-05-18 20:17:16.000 138 33821.87 271.78 17115.37 88888.00 2019-05-18 20:17:17.000 138 33821.93 271.78 17115.36 88888.00 2019-05-18 20:17:18.000 138 33821.92 271.77 17115.40 88888.00 2019-05-18 20:17:19.000 138 33821.97 271.77 17115.41 88888.00 2019-05-18 20:17:20.000 138 33821.96 271.74 17115.37 37907.02 2019-05-18 20:17:21.000 138 33821.94 271.69 17115.34 88888.00 2019-05-18 20:17:22.000 138 33821.96 271.71 17115.35 88888.00 2019-05-18 20:17:23.000 138 33821.95 271.70 17115.34 88888.00 2019-05-18 20:17:24.000 138 33821.94 271.74 17115.36 88888.00 2019-05-18 20:17:25.000 138 33821.96 271.71 17115.39 37907.06 2019-05-18 20:17:26.000 138 33821.98 271.73 17115.42 88888.00 2019-05-18 20:17:27.000 138 33821.96 271.71 17115.44 88888.00 2019-05-18 20:17:28.000 138 33821.98 271.73 17115.46 88888.00 2019-05-18 20:17:29.000 138 33821.99 271.74 17115.44 88888.00 2019-05-18 20:17:30.000 138 33821.97 271.76 17115.39 37907.06 2019-05-18 20:17:31.000 138 33821.96 271.74 17115.37 88888.00 2019-05-18 20:17:32.000 138 33821.95 271.71 17115.37 88888.00 2019-05-18 20:17:33.000 138 33821.96 271.75 17115.39 88888.00 2019-05-18 20:17:34.000 138 33821.95 271.76 17115.39 88888.00 2019-05-18 20:17:35.000 138 33821.93 271.76 17115.42 37907.01 2019-05-18 20:17:36.000 138 33821.94 271.80 17115.44 88888.00 2019-05-18 20:17:37.000 138 33821.95 271.82 17115.42 88888.00 2019-05-18 20:17:38.000 138 33821.98 271.80 17115.40 88888.00 2019-05-18 20:17:39.000 138 33821.98 271.79 17115.40 88888.00 2019-05-18 20:17:40.000 138 33821.95 271.77 17115.41 37907.15 2019-05-18 20:17:41.000 138 33821.96 271.77 17115.43 88888.00 2019-05-18 20:17:42.000 138 33821.98 271.87 17115.42 88888.00 2019-05-18 20:17:43.000 138 33821.97 271.91 17115.44 88888.00 2019-05-18 20:17:44.000 138 33821.95 271.90 17115.44 88888.00 2019-05-18 20:17:45.000 138 33821.96 271.91 17115.44 37907.09 2019-05-18 20:17:46.000 138 33822.01 271.91 17115.46 88888.00 2019-05-18 20:17:47.000 138 33822.00 271.90 17115.40 88888.00 2019-05-18 20:17:48.000 138 33822.00 271.87 17115.46 88888.00 2019-05-18 20:17:49.000 138 33822.01 271.88 17115.47 88888.00 2019-05-18 20:17:50.000 138 33822.01 271.87 17115.42 37907.10 2019-05-18 20:17:51.000 138 33822.06 271.85 17115.42 88888.00 2019-05-18 20:17:52.000 138 33822.06 271.85 17115.46 88888.00 2019-05-18 20:17:53.000 138 33822.04 271.85 17115.42 88888.00 2019-05-18 20:17:54.000 138 33822.06 271.81 17115.43 88888.00 2019-05-18 20:17:55.000 138 33822.04 271.82 17115.41 37907.12 2019-05-18 20:17:56.000 138 33822.02 271.82 17115.42 88888.00 2019-05-18 20:17:57.000 138 33822.03 271.88 17115.46 88888.00 2019-05-18 20:17:58.000 138 33822.04 271.91 17115.44 88888.00 2019-05-18 20:17:59.000 138 33822.04 271.93 17115.41 88888.00 2019-05-18 20:18:00.000 138 33822.05 271.91 17115.39 37907.11 2019-05-18 20:18:01.000 138 33822.00 271.80 17115.42 88888.00 2019-05-18 20:18:02.000 138 33821.98 271.79 17115.40 88888.00 2019-05-18 20:18:03.000 138 33821.99 271.80 17115.42 88888.00 2019-05-18 20:18:04.000 138 33821.99 271.82 17115.44 88888.00 2019-05-18 20:18:05.000 138 33821.97 271.82 17115.42 37907.11 2019-05-18 20:18:06.000 138 33821.98 271.81 17115.41 88888.00 2019-05-18 20:18:07.000 138 33821.97 271.84 17115.42 88888.00 2019-05-18 20:18:08.000 138 33821.95 271.86 17115.40 88888.00 2019-05-18 20:18:09.000 138 33821.95 271.87 17115.39 88888.00 2019-05-18 20:18:10.000 138 33821.95 271.88 17115.43 37907.12 2019-05-18 20:18:11.000 138 33821.96 271.90 17115.44 88888.00 2019-05-18 20:18:12.000 138 33821.99 271.84 17115.41 88888.00 2019-05-18 20:18:13.000 138 33821.97 271.87 17115.43 88888.00 2019-05-18 20:18:14.000 138 33821.99 271.84 17115.44 88888.00 2019-05-18 20:18:15.000 138 33822.00 271.83 17115.46 37907.07 2019-05-18 20:18:16.000 138 33822.02 271.86 17115.51 88888.00 2019-05-18 20:18:17.000 138 33822.00 271.85 17115.48 88888.00 2019-05-18 20:18:18.000 138 33822.02 271.83 17115.46 88888.00 2019-05-18 20:18:19.000 138 33822.02 271.84 17115.48 88888.00 2019-05-18 20:18:20.000 138 33821.99 271.85 17115.49 37907.18 2019-05-18 20:18:21.000 138 33822.00 271.85 17115.50 88888.00 2019-05-18 20:18:22.000 138 33822.02 271.83 17115.47 88888.00 2019-05-18 20:18:23.000 138 33822.00 271.82 17115.49 88888.00 2019-05-18 20:18:24.000 138 33822.01 271.81 17115.49 88888.00 2019-05-18 20:18:25.000 138 33822.00 271.83 17115.50 37907.10 2019-05-18 20:18:26.000 138 33822.04 271.84 17115.48 88888.00 2019-05-18 20:18:27.000 138 33822.01 271.84 17115.46 88888.00 2019-05-18 20:18:28.000 138 33822.02 271.86 17115.44 88888.00 2019-05-18 20:18:29.000 138 33822.03 271.84 17115.47 88888.00 2019-05-18 20:18:30.000 138 33822.03 271.89 17115.45 37907.14 2019-05-18 20:18:31.000 138 33822.02 271.93 17115.41 88888.00 2019-05-18 20:18:32.000 138 33821.99 271.96 17115.42 88888.00 2019-05-18 20:18:33.000 138 33821.99 271.94 17115.44 88888.00 2019-05-18 20:18:34.000 138 33821.98 271.93 17115.42 88888.00 2019-05-18 20:18:35.000 138 33822.01 271.91 17115.39 37907.15 2019-05-18 20:18:36.000 138 33821.97 271.86 17115.37 88888.00 2019-05-18 20:18:37.000 138 33821.98 271.87 17115.39 88888.00 2019-05-18 20:18:38.000 138 33821.97 271.89 17115.39 88888.00 2019-05-18 20:18:39.000 138 33821.96 271.90 17115.41 88888.00 2019-05-18 20:18:40.000 138 33821.99 271.92 17115.41 37907.07 2019-05-18 20:18:41.000 138 33822.00 271.94 17115.37 88888.00 2019-05-18 20:18:42.000 138 33822.01 271.95 17115.37 88888.00 2019-05-18 20:18:43.000 138 33822.00 271.95 17115.42 88888.00 2019-05-18 20:18:44.000 138 33822.01 271.96 17115.47 88888.00 2019-05-18 20:18:45.000 138 33822.01 271.98 17115.47 37907.08 2019-05-18 20:18:46.000 138 33822.02 271.97 17115.46 88888.00 2019-05-18 20:18:47.000 138 33821.99 271.98 17115.43 88888.00 2019-05-18 20:18:48.000 138 33821.99 272.00 17115.41 88888.00 2019-05-18 20:18:49.000 138 33822.00 271.99 17115.40 88888.00 2019-05-18 20:18:50.000 138 33822.02 271.97 17115.42 37907.09 2019-05-18 20:18:51.000 138 33822.06 271.98 17115.43 88888.00 2019-05-18 20:18:52.000 138 33822.00 271.93 17115.39 88888.00 2019-05-18 20:18:53.000 138 33821.98 271.92 17115.38 88888.00 2019-05-18 20:18:54.000 138 33821.96 271.97 17115.41 88888.00 2019-05-18 20:18:55.000 138 33821.94 271.95 17115.41 37907.07 2019-05-18 20:18:56.000 138 33821.92 271.94 17115.41 88888.00 2019-05-18 20:18:57.000 138 33821.95 271.94 17115.39 88888.00 2019-05-18 20:18:58.000 138 33821.94 271.89 17115.39 88888.00 2019-05-18 20:18:59.000 138 33821.95 271.90 17115.37 88888.00 2019-05-18 20:19:00.000 138 33821.93 271.92 17115.39 37907.09 2019-05-18 20:19:01.000 138 33821.91 271.90 17115.38 88888.00 2019-05-18 20:19:02.000 138 33821.88 271.91 17115.36 88888.00 2019-05-18 20:19:03.000 138 33821.90 271.87 17115.34 88888.00 2019-05-18 20:19:04.000 138 33821.88 271.87 17115.41 88888.00 2019-05-18 20:19:05.000 138 33821.95 271.90 17115.45 37907.16 2019-05-18 20:19:06.000 138 33822.01 271.90 17115.43 88888.00 2019-05-18 20:19:07.000 138 33821.98 271.87 17115.44 88888.00 2019-05-18 20:19:08.000 138 33821.98 271.86 17115.42 88888.00 2019-05-18 20:19:09.000 138 33822.00 271.88 17115.39 88888.00 2019-05-18 20:19:10.000 138 33821.98 271.89 17115.42 37907.06 2019-05-18 20:19:11.000 138 33822.03 271.96 17115.41 88888.00 2019-05-18 20:19:12.000 138 33822.01 271.93 17115.42 88888.00 2019-05-18 20:19:13.000 138 33822.03 271.93 17115.42 88888.00 2019-05-18 20:19:14.000 138 33822.00 271.93 17115.40 88888.00 2019-05-18 20:19:15.000 138 33821.96 271.90 17115.44 37907.08 2019-05-18 20:19:16.000 138 33821.95 271.91 17115.45 88888.00 2019-05-18 20:19:17.000 138 33821.95 271.92 17115.46 88888.00 2019-05-18 20:19:18.000 138 33821.93 271.89 17115.43 88888.00 2019-05-18 20:19:19.000 138 33821.97 271.86 17115.42 88888.00 2019-05-18 20:19:20.000 138 33821.99 271.87 17115.41 37907.02 2019-05-18 20:19:21.000 138 33821.99 271.88 17115.43 88888.00 2019-05-18 20:19:22.000 138 33822.02 271.85 17115.42 88888.00 2019-05-18 20:19:23.000 138 33822.03 271.86 17115.41 88888.00 2019-05-18 20:19:24.000 138 33822.00 271.92 17115.43 88888.00 2019-05-18 20:19:25.000 138 33822.01 271.93 17115.46 37907.03 2019-05-18 20:19:26.000 138 33822.04 271.92 17115.46 88888.00 2019-05-18 20:19:27.000 138 33822.08 271.89 17115.45 88888.00 2019-05-18 20:19:28.000 138 33822.09 271.89 17115.47 88888.00 2019-05-18 20:19:29.000 138 33822.08 271.92 17115.49 88888.00 2019-05-18 20:19:30.000 138 33822.04 271.89 17115.49 37907.05 2019-05-18 20:19:31.000 138 33822.02 271.92 17115.48 88888.00 2019-05-18 20:19:32.000 138 33822.03 271.90 17115.46 88888.00 2019-05-18 20:19:33.000 138 33822.02 271.91 17115.46 88888.00 2019-05-18 20:19:34.000 138 33822.00 271.91 17115.44 88888.00 2019-05-18 20:19:35.000 138 33822.01 271.92 17115.44 37906.93 2019-05-18 20:19:36.000 138 33822.01 271.94 17115.46 88888.00 2019-05-18 20:19:37.000 138 33822.03 271.90 17115.48 88888.00 2019-05-18 20:19:38.000 138 33822.02 271.88 17115.44 88888.00 2019-05-18 20:19:39.000 138 33821.99 271.87 17115.43 88888.00 2019-05-18 20:19:40.000 138 33822.00 271.88 17115.42 37906.98 2019-05-18 20:19:41.000 138 33821.98 271.88 17115.40 88888.00 2019-05-18 20:19:42.000 138 33821.98 271.86 17115.44 88888.00 2019-05-18 20:19:43.000 138 33821.96 271.86 17115.46 88888.00 2019-05-18 20:19:44.000 138 33821.98 271.90 17115.44 88888.00 2019-05-18 20:19:45.000 138 33821.94 271.90 17115.40 37907.10 2019-05-18 20:19:46.000 138 33821.92 271.89 17115.43 88888.00 2019-05-18 20:19:47.000 138 33821.96 271.85 17115.42 88888.00 2019-05-18 20:19:48.000 138 33821.95 271.84 17115.43 88888.00 2019-05-18 20:19:49.000 138 33821.95 271.86 17115.42 88888.00 2019-05-18 20:19:50.000 138 33821.97 271.89 17115.41 37907.02 2019-05-18 20:19:51.000 138 33821.99 271.88 17115.44 88888.00 2019-05-18 20:19:52.000 138 33822.00 271.91 17115.49 88888.00 2019-05-18 20:19:53.000 138 33821.95 271.90 17115.52 88888.00 2019-05-18 20:19:54.000 138 33821.94 271.91 17115.49 88888.00 2019-05-18 20:19:55.000 138 33821.92 271.92 17115.45 37907.02 2019-05-18 20:19:56.000 138 33821.90 271.90 17115.43 88888.00 2019-05-18 20:19:57.000 138 33821.93 271.93 17115.45 88888.00 2019-05-18 20:19:58.000 138 33821.95 271.91 17115.41 88888.00 2019-05-18 20:19:59.000 138 33821.94 271.90 17115.42 88888.00 2019-05-18 20:20:00.000 138 33821.91 271.89 17115.43 37907.11 2019-05-18 20:20:01.000 138 33821.96 271.96 17115.44 88888.00 2019-05-18 20:20:02.000 138 33821.97 271.96 17115.45 88888.00 2019-05-18 20:20:03.000 138 33821.99 271.96 17115.45 88888.00 2019-05-18 20:20:04.000 138 33822.00 271.93 17115.38 88888.00 2019-05-18 20:20:05.000 138 33821.98 271.96 17115.37 37907.08 2019-05-18 20:20:06.000 138 33821.95 271.96 17115.45 88888.00 2019-05-18 20:20:07.000 138 33821.94 271.95 17115.45 88888.00 2019-05-18 20:20:08.000 138 33821.94 271.95 17115.47 88888.00 2019-05-18 20:20:09.000 138 33821.92 271.93 17115.47 88888.00 2019-05-18 20:20:10.000 138 33821.90 271.93 17115.44 37907.06 2019-05-18 20:20:11.000 138 33821.91 271.93 17115.49 88888.00 2019-05-18 20:20:12.000 138 33821.93 271.93 17115.51 88888.00 2019-05-18 20:20:13.000 138 33821.91 271.93 17115.45 88888.00 2019-05-18 20:20:14.000 138 33821.92 271.90 17115.44 88888.00 2019-05-18 20:20:15.000 138 33821.91 271.91 17115.48 37907.10 2019-05-18 20:20:16.000 138 33821.89 271.93 17115.46 88888.00 2019-05-18 20:20:17.000 138 33821.90 271.95 17115.43 88888.00 2019-05-18 20:20:18.000 138 33821.94 271.94 17115.46 88888.00 2019-05-18 20:20:19.000 138 33821.95 271.89 17115.48 88888.00 2019-05-18 20:20:20.000 138 33821.91 271.86 17115.47 37907.05 2019-05-18 20:20:21.000 138 33821.90 271.90 17115.44 88888.00 2019-05-18 20:20:22.000 138 33821.87 271.85 17115.45 88888.00 2019-05-18 20:20:23.000 138 33821.87 271.84 17115.42 88888.00 2019-05-18 20:20:24.000 138 33821.85 271.83 17115.47 88888.00 2019-05-18 20:20:25.000 138 33821.87 271.86 17115.49 37907.05 2019-05-18 20:20:26.000 138 33821.88 271.90 17115.45 88888.00 2019-05-18 20:20:27.000 138 33821.86 271.93 17115.41 88888.00 2019-05-18 20:20:28.000 138 33821.88 271.91 17115.37 88888.00 2019-05-18 20:20:29.000 138 33821.90 271.90 17115.34 88888.00 2019-05-18 20:20:30.000 138 33821.89 271.88 17115.38 37906.96 2019-05-18 20:20:31.000 138 33821.90 271.87 17115.36 88888.00 2019-05-18 20:20:32.000 138 33821.88 271.91 17115.36 88888.00 2019-05-18 20:20:33.000 138 33821.89 271.91 17115.39 88888.00 2019-05-18 20:20:34.000 138 33821.87 271.88 17115.41 88888.00 2019-05-18 20:20:35.000 138 33821.86 271.90 17115.42 37907.08 2019-05-18 20:20:36.000 138 33821.83 271.91 17115.38 88888.00 2019-05-18 20:20:37.000 138 33821.85 271.92 17115.37 88888.00 2019-05-18 20:20:38.000 138 33821.82 271.95 17115.35 88888.00 2019-05-18 20:20:39.000 138 33821.84 271.93 17115.41 88888.00 2019-05-18 20:20:40.000 138 33821.87 271.93 17115.44 37907.09 2019-05-18 20:20:41.000 138 33821.87 271.90 17115.41 88888.00 2019-05-18 20:20:42.000 138 33821.87 271.89 17115.41 88888.00 2019-05-18 20:20:43.000 138 33821.87 271.89 17115.41 88888.00 2019-05-18 20:20:44.000 138 33821.86 271.87 17115.39 88888.00 2019-05-18 20:20:45.000 138 33821.85 271.85 17115.41 37907.02 2019-05-18 20:20:46.000 138 33821.81 271.86 17115.44 88888.00 2019-05-18 20:20:47.000 138 33821.87 271.87 17115.44 88888.00 2019-05-18 20:20:48.000 138 33821.89 271.89 17115.44 88888.00 2019-05-18 20:20:49.000 138 33821.87 271.91 17115.40 88888.00 2019-05-18 20:20:50.000 138 33821.87 271.90 17115.38 37906.98 2019-05-18 20:20:51.000 138 33821.87 271.89 17115.35 88888.00 2019-05-18 20:20:52.000 138 33821.86 271.92 17115.36 88888.00 2019-05-18 20:20:53.000 138 33821.91 271.89 17115.36 88888.00 2019-05-18 20:20:54.000 138 33821.89 271.94 17115.37 88888.00 2019-05-18 20:20:55.000 138 33821.88 271.92 17115.39 37906.99 2019-05-18 20:20:56.000 138 33821.89 271.91 17115.38 88888.00 2019-05-18 20:20:57.000 138 33821.92 271.91 17115.38 88888.00 2019-05-18 20:20:58.000 138 33821.90 271.92 17115.36 88888.00 2019-05-18 20:20:59.000 138 33821.88 271.92 17115.34 88888.00 2019-05-18 20:21:00.000 138 33821.90 271.90 17115.32 37907.08 2019-05-18 20:21:01.000 138 33821.91 271.87 17115.35 88888.00 2019-05-18 20:21:02.000 138 33821.85 271.87 17115.38 88888.00 2019-05-18 20:21:03.000 138 33821.83 271.90 17115.35 88888.00 2019-05-18 20:21:04.000 138 33821.82 271.95 17115.35 88888.00 2019-05-18 20:21:05.000 138 33821.83 271.95 17115.37 37906.97 2019-05-18 20:21:06.000 138 33821.82 271.92 17115.36 88888.00 2019-05-18 20:21:07.000 138 33821.82 271.93 17115.34 88888.00 2019-05-18 20:21:08.000 138 33821.82 271.90 17115.36 88888.00 2019-05-18 20:21:09.000 138 33821.82 271.89 17115.38 88888.00 2019-05-18 20:21:10.000 138 33821.85 271.85 17115.38 37906.91 2019-05-18 20:21:11.000 138 33821.90 271.90 17115.38 88888.00 2019-05-18 20:21:12.000 138 33821.90 271.90 17115.40 88888.00 2019-05-18 20:21:13.000 138 33821.81 271.86 17115.39 88888.00 2019-05-18 20:21:14.000 138 33821.78 271.87 17115.38 88888.00 2019-05-18 20:21:15.000 138 33821.83 271.89 17115.37 37906.93 2019-05-18 20:21:16.000 138 33821.80 271.89 17115.36 88888.00 2019-05-18 20:21:17.000 138 33821.78 271.88 17115.35 88888.00 2019-05-18 20:21:18.000 138 33821.80 271.91 17115.38 88888.00 2019-05-18 20:21:19.000 138 33821.82 271.92 17115.40 88888.00 2019-05-18 20:21:20.000 138 33821.82 271.91 17115.40 37906.98 2019-05-18 20:21:21.000 138 33821.79 271.92 17115.40 88888.00 2019-05-18 20:21:22.000 138 33821.79 271.90 17115.42 88888.00 2019-05-18 20:21:23.000 138 33821.81 271.89 17115.42 88888.00 2019-05-18 20:21:24.000 138 33821.85 271.92 17115.45 88888.00 2019-05-18 20:21:25.000 138 33821.82 271.95 17115.38 37906.96 2019-05-18 20:21:26.000 138 33821.79 271.91 17115.36 88888.00 2019-05-18 20:21:27.000 138 33821.78 271.90 17115.38 88888.00 2019-05-18 20:21:28.000 138 33821.81 271.90 17115.39 88888.00 2019-05-18 20:21:29.000 138 33821.81 271.90 17115.37 88888.00 2019-05-18 20:21:30.000 138 33821.81 271.91 17115.40 37907.03 2019-05-18 20:21:31.000 138 33821.82 271.88 17115.36 88888.00 2019-05-18 20:21:32.000 138 33821.79 271.87 17115.35 88888.00 2019-05-18 20:21:33.000 138 33821.78 271.85 17115.36 88888.00 2019-05-18 20:21:34.000 138 33821.77 271.82 17115.41 88888.00 2019-05-18 20:21:35.000 138 33821.79 271.82 17115.47 37906.93 2019-05-18 20:21:36.000 138 33821.79 271.84 17115.39 88888.00 2019-05-18 20:21:37.000 138 33821.77 271.88 17115.38 88888.00 2019-05-18 20:21:38.000 138 33821.81 271.86 17115.40 88888.00 2019-05-18 20:21:39.000 138 33821.81 271.85 17115.42 88888.00 2019-05-18 20:21:40.000 138 33821.79 271.87 17115.41 37906.95 2019-05-18 20:21:41.000 138 33821.79 271.88 17115.41 88888.00 2019-05-18 20:21:42.000 138 33821.79 271.92 17115.41 88888.00 2019-05-18 20:21:43.000 138 33821.79 271.92 17115.38 88888.00 2019-05-18 20:21:44.000 138 33821.80 271.89 17115.37 88888.00 2019-05-18 20:21:45.000 138 33821.77 271.88 17115.42 37906.99 2019-05-18 20:21:46.000 138 33821.73 271.88 17115.41 88888.00 2019-05-18 20:21:47.000 138 33821.75 271.89 17115.37 88888.00 2019-05-18 20:21:48.000 138 33821.75 271.87 17115.33 88888.00 2019-05-18 20:21:49.000 138 33821.70 271.88 17115.33 88888.00 2019-05-18 20:21:50.000 138 33821.70 271.89 17115.36 37906.88 2019-05-18 20:21:51.000 138 33821.75 271.89 17115.36 88888.00 2019-05-18 20:21:52.000 138 33821.77 271.85 17115.37 88888.00 2019-05-18 20:21:53.000 138 33821.73 271.84 17115.34 88888.00 2019-05-18 20:21:54.000 138 33821.75 271.84 17115.32 88888.00 2019-05-18 20:21:55.000 138 33821.72 271.84 17115.33 37906.90 2019-05-18 20:21:56.000 138 33821.77 271.87 17115.41 88888.00 2019-05-18 20:21:57.000 138 33821.79 271.89 17115.38 88888.00 2019-05-18 20:21:58.000 138 33821.74 271.84 17115.39 88888.00 2019-05-18 20:21:59.000 138 33821.78 271.86 17115.39 88888.00 2019-05-18 20:22:00.000 138 33821.79 271.89 17115.37 37906.88 2019-05-18 20:22:01.000 138 33821.79 271.86 17115.40 88888.00 2019-05-18 20:22:02.000 138 33821.79 271.87 17115.42 88888.00 2019-05-18 20:22:03.000 138 33821.81 271.87 17115.40 88888.00 2019-05-18 20:22:04.000 138 33821.80 271.89 17115.43 88888.00 2019-05-18 20:22:05.000 138 33821.76 271.89 17115.43 37906.95 2019-05-18 20:22:06.000 138 33821.74 271.86 17115.43 88888.00 2019-05-18 20:22:07.000 138 33821.72 271.92 17115.43 88888.00 2019-05-18 20:22:08.000 138 33821.73 271.95 17115.40 88888.00 2019-05-18 20:22:09.000 138 33821.74 271.95 17115.40 88888.00 2019-05-18 20:22:10.000 138 33821.75 271.95 17115.42 37906.86 2019-05-18 20:22:11.000 138 33821.73 271.95 17115.44 88888.00 2019-05-18 20:22:12.000 138 33821.69 271.91 17115.43 88888.00 2019-05-18 20:22:13.000 138 33821.71 271.94 17115.43 88888.00 2019-05-18 20:22:14.000 138 33821.75 271.95 17115.43 88888.00 2019-05-18 20:22:15.000 138 33821.75 271.97 17115.42 37906.83 2019-05-18 20:22:16.000 138 33821.75 271.98 17115.43 88888.00 2019-05-18 20:22:17.000 138 33821.71 271.94 17115.40 88888.00 2019-05-18 20:22:18.000 138 33821.70 271.92 17115.41 88888.00 2019-05-18 20:22:19.000 138 33821.72 271.93 17115.39 88888.00 2019-05-18 20:22:20.000 138 33821.68 271.93 17115.40 37906.95 2019-05-18 20:22:21.000 138 33821.71 271.93 17115.41 88888.00 2019-05-18 20:22:22.000 138 33821.75 271.92 17115.42 88888.00 2019-05-18 20:22:23.000 138 33821.72 271.90 17115.40 88888.00 2019-05-18 20:22:24.000 138 33821.72 271.90 17115.40 88888.00 2019-05-18 20:22:25.000 138 33821.73 271.90 17115.41 37906.89 2019-05-18 20:22:26.000 138 33821.69 271.91 17115.39 88888.00 2019-05-18 20:22:27.000 138 33821.75 271.94 17115.39 88888.00 2019-05-18 20:22:28.000 138 33821.71 271.91 17115.40 88888.00 2019-05-18 20:22:29.000 138 33821.72 271.91 17115.39 88888.00 2019-05-18 20:22:30.000 138 33821.71 271.87 17115.36 37906.90 2019-05-18 20:22:31.000 138 33821.70 271.89 17115.38 88888.00 2019-05-18 20:22:32.000 138 33821.74 271.89 17115.41 88888.00 2019-05-18 20:22:33.000 138 33821.74 271.87 17115.45 88888.00 2019-05-18 20:22:34.000 138 33821.74 271.89 17115.43 88888.00 2019-05-18 20:22:35.000 138 33821.77 271.92 17115.41 37906.88 2019-05-18 20:22:36.000 138 33821.76 271.93 17115.38 88888.00 2019-05-18 20:22:37.000 138 33821.71 271.95 17115.38 88888.00 2019-05-18 20:22:38.000 138 33821.71 271.93 17115.41 88888.00 2019-05-18 20:22:39.000 138 33821.73 271.88 17115.41 88888.00 2019-05-18 20:22:40.000 138 33821.73 271.89 17115.39 37906.93 2019-05-18 20:22:41.000 138 33821.71 271.88 17115.43 88888.00 2019-05-18 20:22:42.000 138 33821.67 271.90 17115.45 88888.00 2019-05-18 20:22:43.000 138 33821.66 271.88 17115.45 88888.00 2019-05-18 20:22:44.000 138 33821.65 271.87 17115.43 88888.00 2019-05-18 20:22:45.000 138 33821.63 271.87 17115.42 37906.84 2019-05-18 20:22:46.000 138 33821.66 271.84 17115.44 88888.00 2019-05-18 20:22:47.000 138 33821.65 271.83 17115.46 88888.00 2019-05-18 20:22:48.000 138 33821.63 271.88 17115.47 88888.00 2019-05-18 20:22:49.000 138 33821.63 271.89 17115.44 88888.00 2019-05-18 20:22:50.000 138 33821.64 271.89 17115.48 37906.87 2019-05-18 20:22:51.000 138 33821.65 271.86 17115.47 88888.00 2019-05-18 20:22:52.000 138 33821.61 271.87 17115.49 88888.00 2019-05-18 20:22:53.000 138 33821.61 271.83 17115.51 88888.00 2019-05-18 20:22:54.000 138 33821.65 271.82 17115.48 88888.00 2019-05-18 20:22:55.000 138 33821.64 271.86 17115.40 37906.83 2019-05-18 20:22:56.000 138 33821.66 271.82 17115.41 88888.00 2019-05-18 20:22:57.000 138 33821.64 271.81 17115.42 88888.00 2019-05-18 20:22:58.000 138 33821.66 271.77 17115.46 88888.00 2019-05-18 20:22:59.000 138 33821.64 271.78 17115.40 88888.00 2019-05-18 20:23:00.000 138 33821.64 271.85 17115.41 37906.90 2019-05-18 20:23:01.000 138 33821.62 271.87 17115.43 88888.00 2019-05-18 20:23:02.000 138 33821.63 271.83 17115.43 88888.00 2019-05-18 20:23:03.000 138 33821.60 271.83 17115.41 88888.00 2019-05-18 20:23:04.000 138 33821.60 271.85 17115.40 88888.00 2019-05-18 20:23:05.000 138 33821.62 271.85 17115.43 37906.81 2019-05-18 20:23:06.000 138 33821.62 271.86 17115.42 88888.00 2019-05-18 20:23:07.000 138 33821.63 271.90 17115.47 88888.00 2019-05-18 20:23:08.000 138 33821.62 271.88 17115.43 88888.00 2019-05-18 20:23:09.000 138 33821.62 271.91 17115.40 88888.00 2019-05-18 20:23:10.000 138 33821.62 271.88 17115.41 37906.92 2019-05-18 20:23:11.000 138 33821.63 271.81 17115.42 88888.00 2019-05-18 20:23:12.000 138 33821.64 271.82 17115.43 88888.00 2019-05-18 20:23:13.000 138 33821.64 271.84 17115.50 88888.00 2019-05-18 20:23:14.000 138 33821.64 271.85 17115.45 88888.00 2019-05-18 20:23:15.000 138 33821.65 271.86 17115.48 37906.89 2019-05-18 20:23:16.000 138 33821.67 271.83 17115.44 88888.00 2019-05-18 20:23:17.000 138 33821.67 271.83 17115.41 88888.00 2019-05-18 20:23:18.000 138 33821.52 271.93 17115.38 88888.00 2019-05-18 20:23:19.000 138 33821.50 271.99 17115.38 88888.00 2019-05-18 20:23:20.000 138 33821.62 271.89 17115.43 37906.92 2019-05-18 20:23:21.000 138 33821.70 271.86 17115.45 88888.00 2019-05-18 20:23:22.000 138 33821.64 271.85 17115.42 88888.00 2019-05-18 20:23:23.000 138 33821.64 271.83 17115.44 88888.00 2019-05-18 20:23:24.000 138 33821.63 271.84 17115.49 88888.00 2019-05-18 20:23:25.000 138 33821.62 271.81 17115.45 37906.88 2019-05-18 20:23:26.000 138 33821.60 271.83 17115.47 88888.00 2019-05-18 20:23:27.000 138 33821.61 271.86 17115.49 88888.00 2019-05-18 20:23:28.000 138 33821.62 271.84 17115.47 88888.00 2019-05-18 20:23:29.000 138 33821.66 271.82 17115.51 88888.00 2019-05-18 20:23:30.000 138 33821.69 271.81 17115.49 37906.92 2019-05-18 20:23:31.000 138 33821.68 271.78 17115.49 88888.00 2019-05-18 20:23:32.000 138 33821.68 271.78 17115.50 88888.00 2019-05-18 20:23:33.000 138 33821.67 271.79 17115.51 88888.00 2019-05-18 20:23:34.000 138 33821.69 271.78 17115.47 88888.00 2019-05-18 20:23:35.000 138 33821.69 271.75 17115.49 37906.80 2019-05-18 20:23:36.000 138 33821.65 271.76 17115.53 88888.00 2019-05-18 20:23:37.000 138 33821.65 271.82 17115.53 88888.00 2019-05-18 20:23:38.000 138 33821.64 271.84 17115.50 88888.00 2019-05-18 20:23:39.000 138 33821.66 271.82 17115.45 88888.00 2019-05-18 20:23:40.000 138 33821.68 271.84 17115.45 37906.92 2019-05-18 20:23:41.000 138 33821.69 271.84 17115.50 88888.00 2019-05-18 20:23:42.000 138 33821.68 271.80 17115.51 88888.00 2019-05-18 20:23:43.000 138 33821.73 271.80 17115.54 88888.00 2019-05-18 20:23:44.000 138 33821.73 271.81 17115.56 88888.00 2019-05-18 20:23:45.000 138 33821.73 271.80 17115.55 37906.85 2019-05-18 20:23:46.000 138 33821.75 271.77 17115.53 88888.00 2019-05-18 20:23:47.000 138 33821.76 271.81 17115.53 88888.00 2019-05-18 20:23:48.000 138 33821.75 271.79 17115.51 88888.00 2019-05-18 20:23:49.000 138 33821.73 271.77 17115.47 88888.00 2019-05-18 20:23:50.000 138 33821.75 271.79 17115.45 37906.87 2019-05-18 20:23:51.000 138 33821.75 271.82 17115.45 88888.00 2019-05-18 20:23:52.000 138 33821.81 271.85 17115.53 88888.00 2019-05-18 20:23:53.000 138 33821.78 271.86 17115.52 88888.00 2019-05-18 20:23:54.000 138 33821.76 271.84 17115.49 88888.00 2019-05-18 20:23:55.000 138 33821.75 271.84 17115.48 37906.89 2019-05-18 20:23:56.000 138 33821.74 271.84 17115.49 88888.00 2019-05-18 20:23:57.000 138 33821.74 271.82 17115.48 88888.00 2019-05-18 20:23:58.000 138 33821.77 271.83 17115.49 88888.00 2019-05-18 20:23:59.000 138 33821.78 271.86 17115.52 88888.00 2019-05-18 20:24:00.000 138 33821.76 271.85 17115.48 37906.95 2019-05-18 20:24:01.000 138 33821.75 271.83 17115.44 88888.00 2019-05-18 20:24:02.000 138 33821.73 271.82 17115.46 88888.00 2019-05-18 20:24:03.000 138 33821.66 271.81 17115.47 88888.00 2019-05-18 20:24:04.000 138 33821.70 271.84 17115.50 88888.00 2019-05-18 20:24:05.000 138 33821.70 271.84 17115.48 37906.93 2019-05-18 20:24:06.000 138 33821.69 271.87 17115.44 88888.00 2019-05-18 20:24:07.000 138 33821.74 271.84 17115.44 88888.00 2019-05-18 20:24:08.000 138 33821.75 271.83 17115.48 88888.00 2019-05-18 20:24:09.000 138 33821.76 271.81 17115.50 88888.00 2019-05-18 20:24:10.000 138 33821.75 271.74 17115.46 37906.87 2019-05-18 20:24:11.000 138 33821.75 271.68 17115.51 88888.00 2019-05-18 20:24:12.000 138 33821.74 271.65 17115.53 88888.00 2019-05-18 20:24:13.000 138 33821.78 271.65 17115.50 88888.00 2019-05-18 20:24:14.000 138 33821.82 271.70 17115.49 88888.00 2019-05-18 20:24:15.000 138 33821.85 271.71 17115.51 37906.91 2019-05-18 20:24:16.000 138 33821.87 271.69 17115.52 88888.00 2019-05-18 20:24:17.000 138 33821.82 271.70 17115.49 88888.00 2019-05-18 20:24:18.000 138 33821.83 271.69 17115.47 88888.00 2019-05-18 20:24:19.000 138 33821.81 271.70 17115.45 88888.00 2019-05-18 20:24:20.000 138 33821.81 271.69 17115.48 37906.97 2019-05-18 20:24:21.000 138 33821.79 271.68 17115.51 88888.00 2019-05-18 20:24:22.000 138 33821.79 271.69 17115.48 88888.00 2019-05-18 20:24:23.000 138 33821.81 271.66 17115.44 88888.00 2019-05-18 20:24:24.000 138 33821.85 271.69 17115.44 88888.00 2019-05-18 20:24:25.000 138 33821.87 271.69 17115.43 37906.96 2019-05-18 20:24:26.000 138 33821.86 271.68 17115.46 88888.00 2019-05-18 20:24:27.000 138 33821.81 271.66 17115.39 88888.00 2019-05-18 20:24:28.000 138 33821.79 271.68 17115.39 88888.00 2019-05-18 20:24:29.000 138 33821.79 271.65 17115.43 88888.00 2019-05-18 20:24:30.000 138 33821.80 271.63 17115.48 37906.92 2019-05-18 20:24:31.000 138 33821.82 271.64 17115.47 88888.00 2019-05-18 20:24:32.000 138 33821.80 271.65 17115.47 88888.00 2019-05-18 20:24:33.000 138 33821.81 271.66 17115.47 88888.00 2019-05-18 20:24:34.000 138 33821.78 271.66 17115.45 88888.00 2019-05-18 20:24:35.000 138 33821.82 271.67 17115.46 37906.84 2019-05-18 20:24:36.000 138 33821.84 271.66 17115.48 88888.00 2019-05-18 20:24:37.000 138 33821.86 271.64 17115.47 88888.00 2019-05-18 20:24:38.000 138 33821.88 271.66 17115.49 88888.00 2019-05-18 20:24:39.000 138 33821.89 271.65 17115.52 88888.00 2019-05-18 20:24:40.000 138 33821.88 271.65 17115.51 37906.96 2019-05-18 20:24:41.000 138 33821.86 271.65 17115.50 88888.00 2019-05-18 20:24:42.000 138 33821.84 271.63 17115.47 88888.00 2019-05-18 20:24:43.000 138 33821.87 271.62 17115.46 88888.00 2019-05-18 20:24:44.000 138 33821.88 271.62 17115.44 88888.00 2019-05-18 20:24:45.000 138 33821.92 271.65 17115.46 37906.96 2019-05-18 20:24:46.000 138 33821.88 271.64 17115.41 88888.00 2019-05-18 20:24:47.000 138 33821.88 271.61 17115.42 88888.00 2019-05-18 20:24:48.000 138 33821.92 271.65 17115.44 88888.00 2019-05-18 20:24:49.000 138 33821.92 271.67 17115.46 88888.00 2019-05-18 20:24:50.000 138 33821.91 271.66 17115.45 37907.03 2019-05-18 20:24:51.000 138 33821.91 271.65 17115.44 88888.00 2019-05-18 20:24:52.000 138 33821.89 271.65 17115.45 88888.00 2019-05-18 20:24:53.000 138 33821.87 271.61 17115.46 88888.00 2019-05-18 20:24:54.000 138 33821.87 271.59 17115.50 88888.00 2019-05-18 20:24:55.000 138 33821.93 271.59 17115.47 37907.00 2019-05-18 20:24:56.000 138 33821.93 271.60 17115.47 88888.00 2019-05-18 20:24:57.000 138 33821.93 271.59 17115.47 88888.00 2019-05-18 20:24:58.000 138 33821.91 271.59 17115.49 88888.00 2019-05-18 20:24:59.000 138 33821.93 271.60 17115.51 88888.00 2019-05-18 20:25:00.000 138 33821.95 271.60 17115.48 37907.02 2019-05-18 20:25:01.000 138 33821.96 271.63 17115.48 88888.00 2019-05-18 20:25:02.000 138 33821.96 271.63 17115.48 88888.00 2019-05-18 20:25:03.000 138 33821.93 271.60 17115.48 88888.00 2019-05-18 20:25:04.000 138 33821.95 271.61 17115.46 88888.00 2019-05-18 20:25:05.000 138 33822.00 271.63 17115.45 37907.07 2019-05-18 20:25:06.000 138 33821.98 271.67 17115.48 88888.00 2019-05-18 20:25:07.000 138 33821.99 271.66 17115.45 88888.00 2019-05-18 20:25:08.000 138 33822.00 271.64 17115.45 88888.00 2019-05-18 20:25:09.000 138 33822.00 271.66 17115.41 88888.00 2019-05-18 20:25:10.000 138 33822.02 271.65 17115.45 37907.10 2019-05-18 20:25:11.000 138 33822.01 271.66 17115.47 88888.00 2019-05-18 20:25:12.000 138 33822.01 271.71 17115.50 88888.00 2019-05-18 20:25:13.000 138 33822.02 271.70 17115.51 88888.00 2019-05-18 20:25:14.000 138 33822.03 271.69 17115.51 88888.00 2019-05-18 20:25:15.000 138 33822.02 271.68 17115.48 37907.09 2019-05-18 20:25:16.000 138 33821.99 271.68 17115.47 88888.00 2019-05-18 20:25:17.000 138 33822.00 271.65 17115.44 88888.00 2019-05-18 20:25:18.000 138 33822.03 271.65 17115.46 88888.00 2019-05-18 20:25:19.000 138 33822.04 271.65 17115.50 88888.00 2019-05-18 20:25:20.000 138 33822.04 271.67 17115.47 37907.05 2019-05-18 20:25:21.000 138 33822.07 271.69 17115.48 88888.00 2019-05-18 20:25:22.000 138 33822.04 271.67 17115.49 88888.00 2019-05-18 20:25:23.000 138 33822.03 271.64 17115.49 88888.00 2019-05-18 20:25:24.000 138 33822.05 271.62 17115.49 88888.00 2019-05-18 20:25:25.000 138 33822.06 271.61 17115.49 37907.09 2019-05-18 20:25:26.000 138 33822.06 271.60 17115.50 88888.00 2019-05-18 20:25:27.000 138 33822.02 271.57 17115.51 88888.00 2019-05-18 20:25:28.000 138 33822.04 271.55 17115.50 88888.00 2019-05-18 20:25:29.000 138 33822.08 271.57 17115.47 88888.00 2019-05-18 20:25:30.000 138 33822.05 271.54 17115.49 37907.09 2019-05-18 20:25:31.000 138 33822.03 271.50 17115.47 88888.00 2019-05-18 20:25:32.000 138 33822.07 271.56 17115.45 88888.00 2019-05-18 20:25:33.000 138 33822.07 271.57 17115.45 88888.00 2019-05-18 20:25:34.000 138 33822.03 271.62 17115.44 88888.00 2019-05-18 20:25:35.000 138 33822.04 271.61 17115.44 37907.09 2019-05-18 20:25:36.000 138 33822.06 271.58 17115.39 88888.00 2019-05-18 20:25:37.000 138 33822.04 271.60 17115.42 88888.00 2019-05-18 20:25:38.000 138 33822.04 271.59 17115.41 88888.00 2019-05-18 20:25:39.000 138 33822.06 271.58 17115.42 88888.00 2019-05-18 20:25:40.000 138 33822.05 271.64 17115.43 37907.10 2019-05-18 20:25:41.000 138 33822.05 271.65 17115.41 88888.00 2019-05-18 20:25:42.000 138 33822.07 271.62 17115.45 88888.00 2019-05-18 20:25:43.000 138 33822.06 271.64 17115.44 88888.00 2019-05-18 20:25:44.000 138 33822.04 271.65 17115.43 88888.00 2019-05-18 20:25:45.000 138 33822.03 271.61 17115.41 37907.17 2019-05-18 20:25:46.000 138 33822.01 271.61 17115.45 88888.00 2019-05-18 20:25:47.000 138 33822.05 271.65 17115.43 88888.00 2019-05-18 20:25:48.000 138 33822.07 271.63 17115.38 88888.00 2019-05-18 20:25:49.000 138 33822.11 271.64 17115.38 88888.00 2019-05-18 20:25:50.000 138 33822.11 271.60 17115.43 37907.18 2019-05-18 20:25:51.000 138 33822.12 271.61 17115.43 88888.00 2019-05-18 20:25:52.000 138 33822.17 271.60 17115.45 88888.00 2019-05-18 20:25:53.000 138 33822.18 271.62 17115.46 88888.00 2019-05-18 20:25:54.000 138 33822.13 271.60 17115.42 88888.00 2019-05-18 20:25:55.000 138 33822.13 271.60 17115.40 37907.20 2019-05-18 20:25:56.000 138 33822.12 271.57 17115.42 88888.00 2019-05-18 20:25:57.000 138 33822.14 271.60 17115.46 88888.00 2019-05-18 20:25:58.000 138 33822.17 271.63 17115.43 88888.00 2019-05-18 20:25:59.000 138 33822.20 271.62 17115.43 88888.00 2019-05-18 20:26:00.000 138 33822.19 271.59 17115.42 37907.25 2019-05-18 20:26:01.000 138 33822.17 271.59 17115.43 88888.00 2019-05-18 20:26:02.000 138 33822.14 271.60 17115.47 88888.00 2019-05-18 20:26:03.000 138 33822.14 271.61 17115.44 88888.00 2019-05-18 20:26:04.000 138 33822.16 271.69 17115.43 88888.00 2019-05-18 20:26:05.000 138 33822.15 271.74 17115.44 37907.24 2019-05-18 20:26:06.000 138 33822.13 271.73 17115.45 88888.00 2019-05-18 20:26:07.000 138 33822.13 271.67 17115.44 88888.00 2019-05-18 20:26:08.000 138 33822.10 271.66 17115.43 88888.00 2019-05-18 20:26:09.000 138 33822.09 271.65 17115.40 88888.00 2019-05-18 20:26:10.000 138 33822.09 271.67 17115.40 37907.18 2019-05-18 20:26:11.000 138 33822.12 271.65 17115.39 88888.00 2019-05-18 20:26:12.000 138 33822.14 271.65 17115.36 88888.00 2019-05-18 20:26:13.000 138 33822.16 271.64 17115.39 88888.00 2019-05-18 20:26:14.000 138 33822.16 271.65 17115.39 88888.00 2019-05-18 20:26:15.000 138 33822.17 271.64 17115.42 37907.25 2019-05-18 20:26:16.000 138 33822.20 271.67 17115.43 88888.00 2019-05-18 20:26:17.000 138 33822.17 271.67 17115.42 88888.00 2019-05-18 20:26:18.000 138 33822.15 271.67 17115.40 88888.00 2019-05-18 20:26:19.000 138 33822.16 271.65 17115.46 88888.00 2019-05-18 20:26:20.000 138 33822.17 271.63 17115.44 37907.20 2019-05-18 20:26:21.000 138 33822.17 271.67 17115.43 88888.00 2019-05-18 20:26:22.000 138 33822.15 271.63 17115.43 88888.00 2019-05-18 20:26:23.000 138 33822.10 271.56 17115.42 88888.00 2019-05-18 20:26:24.000 138 33822.13 271.57 17115.41 88888.00 2019-05-18 20:26:25.000 138 33822.17 271.61 17115.41 37907.22 2019-05-18 20:26:26.000 138 33822.17 271.60 17115.44 88888.00 2019-05-18 20:26:27.000 138 33822.17 271.61 17115.44 88888.00 2019-05-18 20:26:28.000 138 33822.17 271.59 17115.43 88888.00 2019-05-18 20:26:29.000 138 33822.19 271.59 17115.41 88888.00 2019-05-18 20:26:30.000 138 33822.19 271.64 17115.40 37907.21 2019-05-18 20:26:31.000 138 33822.20 271.67 17115.40 88888.00 2019-05-18 20:26:32.000 138 33822.21 271.74 17115.41 88888.00 2019-05-18 20:26:33.000 138 33822.22 271.77 17115.39 88888.00 2019-05-18 20:26:34.000 138 33822.23 271.75 17115.39 88888.00 2019-05-18 20:26:35.000 138 33822.23 271.77 17115.35 37907.28 2019-05-18 20:26:36.000 138 33822.20 271.72 17115.34 88888.00 2019-05-18 20:26:37.000 138 33822.21 271.72 17115.38 88888.00 2019-05-18 20:26:38.000 138 33822.25 271.72 17115.40 88888.00 2019-05-18 20:26:39.000 138 33822.28 271.73 17115.40 88888.00 2019-05-18 20:26:40.000 138 33822.31 271.71 17115.41 37907.23 2019-05-18 20:26:41.000 138 33822.30 271.67 17115.40 88888.00 2019-05-18 20:26:42.000 138 33822.25 271.66 17115.42 88888.00 2019-05-18 20:26:43.000 138 33822.24 271.69 17115.42 88888.00 2019-05-18 20:26:44.000 138 33822.23 271.59 17115.45 88888.00 2019-05-18 20:26:45.000 138 33822.24 271.54 17115.47 37907.31 2019-05-18 20:26:46.000 138 33822.27 271.59 17115.46 88888.00 2019-05-18 20:26:47.000 138 33822.26 271.60 17115.46 88888.00 2019-05-18 20:26:48.000 138 33822.23 271.55 17115.46 88888.00 2019-05-18 20:26:49.000 138 33822.29 271.51 17115.47 88888.00 2019-05-18 20:26:50.000 138 33822.25 271.49 17115.46 37907.35 2019-05-18 20:26:51.000 138 33822.23 271.52 17115.49 88888.00 2019-05-18 20:26:52.000 138 33822.26 271.64 17115.46 88888.00 2019-05-18 20:26:53.000 138 33822.30 271.71 17115.47 88888.00 2019-05-18 20:26:54.000 138 33822.30 271.73 17115.43 88888.00 2019-05-18 20:26:55.000 138 33822.31 271.69 17115.42 37907.31 2019-05-18 20:26:56.000 138 33822.30 271.67 17115.41 88888.00 2019-05-18 20:26:57.000 138 33822.29 271.66 17115.42 88888.00 2019-05-18 20:26:58.000 138 33822.29 271.58 17115.47 88888.00 2019-05-18 20:26:59.000 138 33822.32 271.58 17115.47 88888.00 2019-05-18 20:27:00.000 138 33822.31 271.56 17115.43 37907.26 2019-05-18 20:27:01.000 138 33822.31 271.55 17115.39 88888.00 2019-05-18 20:27:02.000 138 33822.27 271.57 17115.42 88888.00 2019-05-18 20:27:03.000 138 33822.28 271.54 17115.42 88888.00 2019-05-18 20:27:04.000 138 33822.26 271.55 17115.46 88888.00 2019-05-18 20:27:05.000 138 33822.28 271.57 17115.42 37907.30 2019-05-18 20:27:06.000 138 33822.31 271.58 17115.39 88888.00 2019-05-18 20:27:07.000 138 33822.31 271.55 17115.39 88888.00 2019-05-18 20:27:08.000 138 33822.30 271.53 17115.43 88888.00 2019-05-18 20:27:09.000 138 33822.29 271.52 17115.44 88888.00 2019-05-18 20:27:10.000 138 33822.29 271.54 17115.40 37907.18 2019-05-18 20:27:11.000 138 33822.28 271.56 17115.43 88888.00 2019-05-18 20:27:12.000 138 33822.27 271.51 17115.48 88888.00 2019-05-18 20:27:13.000 138 33822.27 271.50 17115.46 88888.00 2019-05-18 20:27:14.000 138 33822.26 271.50 17115.45 88888.00 2019-05-18 20:27:15.000 138 33822.28 271.52 17115.45 37907.37 2019-05-18 20:27:16.000 138 33822.29 271.65 17115.47 88888.00 2019-05-18 20:27:17.000 138 33822.28 271.65 17115.43 88888.00 2019-05-18 20:27:18.000 138 33822.26 271.64 17115.39 88888.00 2019-05-18 20:27:19.000 138 33822.28 271.65 17115.40 88888.00 2019-05-18 20:27:20.000 138 33822.25 271.65 17115.40 37907.41 2019-05-18 20:27:21.000 138 33822.27 271.69 17115.41 88888.00 2019-05-18 20:27:22.000 138 33822.31 271.69 17115.38 88888.00 2019-05-18 20:27:23.000 138 33822.32 271.67 17115.35 88888.00 2019-05-18 20:27:24.000 138 33822.30 271.62 17115.36 88888.00 2019-05-18 20:27:25.000 138 33822.32 271.63 17115.40 37907.39 2019-05-18 20:27:26.000 138 33822.30 271.68 17115.37 88888.00 2019-05-18 20:27:27.000 138 33822.30 271.68 17115.37 88888.00 2019-05-18 20:27:28.000 138 33822.33 271.70 17115.39 88888.00 2019-05-18 20:27:29.000 138 33822.33 271.75 17115.41 88888.00 2019-05-18 20:27:30.000 138 33822.33 271.73 17115.41 37907.33 2019-05-18 20:27:31.000 138 33822.35 271.73 17115.41 88888.00 2019-05-18 20:27:32.000 138 33822.37 271.71 17115.42 88888.00 2019-05-18 20:27:33.000 138 33822.35 271.71 17115.43 88888.00 2019-05-18 20:27:34.000 138 33822.34 271.69 17115.40 88888.00 2019-05-18 20:27:35.000 138 33822.33 271.68 17115.42 37907.30 2019-05-18 20:27:36.000 138 33822.33 271.71 17115.40 88888.00 2019-05-18 20:27:37.000 138 33822.32 271.74 17115.42 88888.00 2019-05-18 20:27:38.000 138 33822.38 271.73 17115.42 88888.00 2019-05-18 20:27:39.000 138 33822.35 271.74 17115.42 88888.00 2019-05-18 20:27:40.000 138 33822.33 271.60 17115.43 37907.36 2019-05-18 20:27:41.000 138 33822.34 271.55 17115.44 88888.00 2019-05-18 20:27:42.000 138 33822.35 271.58 17115.42 88888.00 2019-05-18 20:27:43.000 138 33822.37 271.57 17115.46 88888.00 2019-05-18 20:27:44.000 138 33822.33 271.53 17115.46 88888.00 2019-05-18 20:27:45.000 138 33822.31 271.56 17115.50 37907.30 2019-05-18 20:27:46.000 138 33822.34 271.56 17115.45 88888.00 2019-05-18 20:27:47.000 138 33822.36 271.58 17115.47 88888.00 2019-05-18 20:27:48.000 138 33822.33 271.60 17115.46 88888.00 2019-05-18 20:27:49.000 138 33822.31 271.61 17115.44 88888.00 2019-05-18 20:27:50.000 138 33822.34 271.58 17115.44 37907.35 2019-05-18 20:27:51.000 138 33822.31 271.56 17115.43 88888.00 2019-05-18 20:27:52.000 138 33822.29 271.58 17115.43 88888.00 2019-05-18 20:27:53.000 138 33822.27 271.56 17115.42 88888.00 2019-05-18 20:27:54.000 138 33822.27 271.57 17115.39 88888.00 2019-05-18 20:27:55.000 138 33822.29 271.58 17115.36 37907.37 2019-05-18 20:27:56.000 138 33822.32 271.55 17115.37 88888.00 2019-05-18 20:27:57.000 138 33822.31 271.55 17115.39 88888.00 2019-05-18 20:27:58.000 138 33822.29 271.58 17115.37 88888.00 2019-05-18 20:27:59.000 138 33822.28 271.58 17115.35 88888.00 2019-05-18 20:28:00.000 138 33822.30 271.53 17115.37 37907.33 2019-05-18 20:28:01.000 138 33822.31 271.54 17115.41 88888.00 2019-05-18 20:28:02.000 138 33822.28 271.57 17115.45 88888.00 2019-05-18 20:28:03.000 138 33822.32 271.57 17115.47 88888.00 2019-05-18 20:28:04.000 138 33822.30 271.53 17115.44 88888.00 2019-05-18 20:28:05.000 138 33822.33 271.57 17115.41 37907.40 2019-05-18 20:28:06.000 138 33822.35 271.57 17115.42 88888.00 2019-05-18 20:28:07.000 138 33822.32 271.55 17115.41 88888.00 2019-05-18 20:28:08.000 138 33822.30 271.55 17115.43 88888.00 2019-05-18 20:28:09.000 138 33822.37 271.55 17115.42 88888.00 2019-05-18 20:28:10.000 138 33822.37 271.55 17115.41 37907.33 2019-05-18 20:28:11.000 138 33822.40 271.56 17115.41 88888.00 2019-05-18 20:28:12.000 138 33822.38 271.59 17115.45 88888.00 2019-05-18 20:28:13.000 138 33822.37 271.58 17115.40 88888.00 2019-05-18 20:28:14.000 138 33822.35 271.59 17115.40 88888.00 2019-05-18 20:28:15.000 138 33822.36 271.59 17115.43 37907.28 2019-05-18 20:28:16.000 138 33822.36 271.56 17115.43 88888.00 2019-05-18 20:28:17.000 138 33822.40 271.55 17115.42 88888.00 2019-05-18 20:28:18.000 138 33822.40 271.58 17115.43 88888.00 2019-05-18 20:28:19.000 138 33822.38 271.52 17115.38 88888.00 2019-05-18 20:28:20.000 138 33822.41 271.60 17115.38 37907.38 2019-05-18 20:28:21.000 138 33822.39 271.70 17115.40 88888.00 2019-05-18 20:28:22.000 138 33822.41 271.71 17115.40 88888.00 2019-05-18 20:28:23.000 138 33822.43 271.67 17115.41 88888.00 2019-05-18 20:28:24.000 138 33822.45 271.65 17115.39 88888.00 2019-05-18 20:28:25.000 138 33822.46 271.68 17115.43 37907.44 2019-05-18 20:28:26.000 138 33822.42 271.64 17115.40 88888.00 2019-05-18 20:28:27.000 138 33822.41 271.62 17115.36 88888.00 2019-05-18 20:28:28.000 138 33822.42 271.68 17115.37 88888.00 2019-05-18 20:28:29.000 138 33822.47 271.69 17115.40 88888.00 2019-05-18 20:28:30.000 138 33822.47 271.66 17115.37 37907.46 2019-05-18 20:28:31.000 138 33822.46 271.63 17115.39 88888.00 2019-05-18 20:28:32.000 138 33822.47 271.60 17115.44 88888.00 2019-05-18 20:28:33.000 138 33822.50 271.55 17115.47 88888.00 2019-05-18 20:28:34.000 138 33822.49 271.58 17115.45 88888.00 2019-05-18 20:28:35.000 138 33822.48 271.60 17115.43 37907.43 2019-05-18 20:28:36.000 138 33822.45 271.62 17115.43 88888.00 2019-05-18 20:28:37.000 138 33822.45 271.64 17115.45 88888.00 2019-05-18 20:28:38.000 138 33822.44 271.62 17115.46 88888.00 2019-05-18 20:28:39.000 138 33822.46 271.60 17115.46 88888.00 2019-05-18 20:28:40.000 138 33822.45 271.61 17115.47 37907.39 2019-05-18 20:28:41.000 138 33822.45 271.61 17115.47 88888.00 2019-05-18 20:28:42.000 138 33822.48 271.64 17115.42 88888.00 2019-05-18 20:28:43.000 138 33822.46 271.67 17115.41 88888.00 2019-05-18 20:28:44.000 138 33822.46 271.63 17115.38 88888.00 2019-05-18 20:28:45.000 138 33822.47 271.63 17115.39 37907.41 2019-05-18 20:28:46.000 138 33822.45 271.65 17115.41 88888.00 2019-05-18 20:28:47.000 138 33822.47 271.65 17115.40 88888.00 2019-05-18 20:28:48.000 138 33822.47 271.67 17115.40 88888.00 2019-05-18 20:28:49.000 138 33822.47 271.64 17115.38 88888.00 2019-05-18 20:28:50.000 138 33822.46 271.63 17115.37 37907.31 2019-05-18 20:28:51.000 138 33822.46 271.63 17115.40 88888.00 2019-05-18 20:28:52.000 138 33822.44 271.66 17115.39 88888.00 2019-05-18 20:28:53.000 138 33822.40 271.67 17115.39 88888.00 2019-05-18 20:28:54.000 138 33822.43 271.68 17115.37 88888.00 2019-05-18 20:28:55.000 138 33822.43 271.68 17115.38 37907.42 2019-05-18 20:28:56.000 138 33822.43 271.59 17115.41 88888.00 2019-05-18 20:28:57.000 138 33822.41 271.50 17115.44 88888.00 2019-05-18 20:28:58.000 138 33822.42 271.49 17115.42 88888.00 2019-05-18 20:28:59.000 138 33822.43 271.48 17115.39 88888.00 2019-05-18 20:29:00.000 138 33822.47 271.53 17115.41 37907.48 2019-05-18 20:29:01.000 138 33822.46 271.50 17115.43 88888.00 2019-05-18 20:29:02.000 138 33822.49 271.49 17115.43 88888.00 2019-05-18 20:29:03.000 138 33822.48 271.46 17115.45 88888.00 2019-05-18 20:29:04.000 138 33822.44 271.45 17115.40 88888.00 2019-05-18 20:29:05.000 138 33822.47 271.42 17115.37 37907.42 2019-05-18 20:29:06.000 138 33822.46 271.42 17115.46 88888.00 2019-05-18 20:29:07.000 138 33822.45 271.37 17115.47 88888.00 2019-05-18 20:29:08.000 138 33822.46 271.35 17115.42 88888.00 2019-05-18 20:29:09.000 138 33822.46 271.38 17115.40 88888.00 2019-05-18 20:29:10.000 138 33822.45 271.41 17115.41 37907.48 2019-05-18 20:29:11.000 138 33822.48 271.46 17115.42 88888.00 2019-05-18 20:29:12.000 138 33822.51 271.46 17115.46 88888.00 2019-05-18 20:29:13.000 138 33822.47 271.41 17115.44 88888.00 2019-05-18 20:29:14.000 138 33822.47 271.41 17115.36 88888.00 2019-05-18 20:29:15.000 138 33822.47 271.45 17115.37 37907.44 2019-05-18 20:29:16.000 138 33822.46 271.45 17115.39 88888.00 2019-05-18 20:29:17.000 138 33822.45 271.45 17115.38 88888.00 2019-05-18 20:29:18.000 138 33822.46 271.44 17115.37 88888.00 2019-05-18 20:29:19.000 138 33822.45 271.47 17115.41 88888.00 2019-05-18 20:29:20.000 138 33822.43 271.47 17115.43 37907.42 2019-05-18 20:29:21.000 138 33822.46 271.47 17115.39 88888.00 2019-05-18 20:29:22.000 138 33822.43 271.45 17115.39 88888.00 2019-05-18 20:29:23.000 138 33822.45 271.40 17115.38 88888.00 2019-05-18 20:29:24.000 138 33822.50 271.40 17115.41 88888.00 2019-05-18 20:29:25.000 138 33822.51 271.40 17115.42 37907.54 2019-05-18 20:29:26.000 138 33822.45 271.41 17115.40 88888.00 2019-05-18 20:29:27.000 138 33822.44 271.40 17115.38 88888.00 2019-05-18 20:29:28.000 138 33822.47 271.37 17115.33 88888.00 2019-05-18 20:29:29.000 138 33822.47 271.35 17115.33 88888.00 2019-05-18 20:29:30.000 138 33822.44 271.36 17115.40 37907.52 2019-05-18 20:29:31.000 138 33822.46 271.42 17115.41 88888.00 2019-05-18 20:29:32.000 138 33822.51 271.47 17115.40 88888.00 2019-05-18 20:29:33.000 138 33822.53 271.45 17115.41 88888.00 2019-05-18 20:29:34.000 138 33822.51 271.43 17115.36 88888.00 2019-05-18 20:29:35.000 138 33822.51 271.45 17115.39 37907.46 2019-05-18 20:29:36.000 138 33822.51 271.44 17115.37 88888.00 2019-05-18 20:29:37.000 138 33822.46 271.37 17115.37 88888.00 2019-05-18 20:29:38.000 138 33822.52 271.40 17115.34 88888.00 2019-05-18 20:29:39.000 138 33822.52 271.39 17115.37 88888.00 2019-05-18 20:29:40.000 138 33822.48 271.36 17115.37 37907.50 2019-05-18 20:29:41.000 138 33822.52 271.41 17115.36 88888.00 2019-05-18 20:29:42.000 138 33822.54 271.44 17115.39 88888.00 2019-05-18 20:29:43.000 138 33822.50 271.45 17115.41 88888.00 2019-05-18 20:29:44.000 138 33822.50 271.45 17115.41 88888.00 2019-05-18 20:29:45.000 138 33822.49 271.44 17115.40 37907.55 2019-05-18 20:29:46.000 138 33822.51 271.43 17115.40 88888.00 2019-05-18 20:29:47.000 138 33822.53 271.41 17115.43 88888.00 2019-05-18 20:29:48.000 138 33822.56 271.47 17115.42 88888.00 2019-05-18 20:29:49.000 138 33822.54 271.47 17115.42 88888.00 2019-05-18 20:29:50.000 138 33822.53 271.45 17115.41 37907.56 2019-05-18 20:29:51.000 138 33822.54 271.47 17115.37 88888.00 2019-05-18 20:29:52.000 138 33822.56 271.43 17115.36 88888.00 2019-05-18 20:29:53.000 138 33822.59 271.44 17115.39 88888.00 2019-05-18 20:29:54.000 138 33822.56 271.46 17115.40 88888.00 2019-05-18 20:29:55.000 138 33822.53 271.46 17115.39 37907.45 2019-05-18 20:29:56.000 138 33822.52 271.49 17115.46 88888.00 2019-05-18 20:29:57.000 138 33822.56 271.46 17115.48 88888.00 2019-05-18 20:29:58.000 138 33822.58 271.48 17115.47 88888.00 2019-05-18 20:29:59.000 138 33822.56 271.48 17115.46 88888.00 2019-05-18 20:30:00.000 138 33822.57 271.49 17115.46 37907.59 2019-05-18 20:30:01.000 138 33822.57 271.48 17115.41 88888.00 2019-05-18 20:30:02.000 138 33822.57 271.46 17115.41 88888.00 2019-05-18 20:30:03.000 138 33822.56 271.48 17115.40 88888.00 2019-05-18 20:30:04.000 138 33822.53 271.46 17115.41 88888.00 2019-05-18 20:30:05.000 138 33822.53 271.50 17115.40 37907.60 2019-05-18 20:30:06.000 138 33822.54 271.47 17115.37 88888.00 2019-05-18 20:30:07.000 138 33822.60 271.48 17115.36 88888.00 2019-05-18 20:30:08.000 138 33822.59 271.44 17115.36 88888.00 2019-05-18 20:30:09.000 138 33822.61 271.43 17115.38 88888.00 2019-05-18 20:30:10.000 138 33822.57 271.41 17115.40 37907.57 2019-05-18 20:30:11.000 138 33822.64 271.42 17115.40 88888.00 2019-05-18 20:30:12.000 138 33822.63 271.43 17115.38 88888.00 2019-05-18 20:30:13.000 138 33822.64 271.45 17115.40 88888.00 2019-05-18 20:30:14.000 138 33822.62 271.42 17115.45 88888.00 2019-05-18 20:30:15.000 138 33822.58 271.42 17115.43 37907.54 2019-05-18 20:30:16.000 138 33822.57 271.44 17115.41 88888.00 2019-05-18 20:30:17.000 138 33822.60 271.47 17115.42 88888.00 2019-05-18 20:30:18.000 138 33822.61 271.48 17115.41 88888.00 2019-05-18 20:30:19.000 138 33822.60 271.50 17115.41 88888.00 2019-05-18 20:30:20.000 138 33822.61 271.51 17115.41 37907.56 2019-05-18 20:30:21.000 138 33822.63 271.50 17115.37 88888.00 2019-05-18 20:30:22.000 138 33822.61 271.50 17115.40 88888.00 2019-05-18 20:30:23.000 138 33822.59 271.52 17115.41 88888.00 2019-05-18 20:30:24.000 138 33822.62 271.53 17115.39 88888.00 2019-05-18 20:30:25.000 138 33822.62 271.54 17115.38 37907.54 2019-05-18 20:30:26.000 138 33822.60 271.56 17115.40 88888.00 2019-05-18 20:30:27.000 138 33822.67 271.58 17115.40 88888.00 2019-05-18 20:30:28.000 138 33822.64 271.56 17115.42 88888.00 2019-05-18 20:30:29.000 138 33822.63 271.55 17115.44 88888.00 2019-05-18 20:30:30.000 138 33822.65 271.56 17115.44 37907.58 2019-05-18 20:30:31.000 138 33822.65 271.55 17115.40 88888.00 2019-05-18 20:30:32.000 138 33822.59 271.52 17115.37 88888.00 2019-05-18 20:30:33.000 138 33822.60 271.50 17115.35 88888.00 2019-05-18 20:30:34.000 138 33822.62 271.54 17115.37 88888.00 2019-05-18 20:30:35.000 138 33822.65 271.50 17115.39 37907.57 2019-05-18 20:30:36.000 138 33822.67 271.50 17115.45 88888.00 2019-05-18 20:30:37.000 138 33822.63 271.46 17115.43 88888.00 2019-05-18 20:30:38.000 138 33822.62 271.45 17115.40 88888.00 2019-05-18 20:30:39.000 138 33822.63 271.45 17115.39 88888.00 2019-05-18 20:30:40.000 138 33822.65 271.49 17115.40 37907.66 2019-05-18 20:30:41.000 138 33822.63 271.46 17115.42 88888.00 2019-05-18 20:30:42.000 138 33822.63 271.43 17115.37 88888.00 2019-05-18 20:30:43.000 138 33822.65 271.44 17115.37 88888.00 2019-05-18 20:30:44.000 138 33822.65 271.46 17115.40 88888.00 2019-05-18 20:30:45.000 138 33822.68 271.47 17115.41 37907.65 2019-05-18 20:30:46.000 138 33822.67 271.44 17115.41 88888.00 2019-05-18 20:30:47.000 138 33822.62 271.45 17115.45 88888.00 2019-05-18 20:30:48.000 138 33822.63 271.51 17115.46 88888.00 2019-05-18 20:30:49.000 138 33822.67 271.50 17115.47 88888.00 2019-05-18 20:30:50.000 138 33822.62 271.49 17115.45 37907.54 2019-05-18 20:30:51.000 138 33822.65 271.47 17115.46 88888.00 2019-05-18 20:30:52.000 138 33822.66 271.46 17115.44 88888.00 2019-05-18 20:30:53.000 138 33822.61 271.47 17115.44 88888.00 2019-05-18 20:30:54.000 138 33822.63 271.47 17115.43 88888.00 2019-05-18 20:30:55.000 138 33822.63 271.49 17115.41 37907.69 2019-05-18 20:30:56.000 138 33822.60 271.50 17115.41 88888.00 2019-05-18 20:30:57.000 138 33822.61 271.46 17115.45 88888.00 2019-05-18 20:30:58.000 138 33822.63 271.42 17115.41 88888.00 2019-05-18 20:30:59.000 138 33822.61 271.42 17115.46 88888.00 2019-05-18 20:31:00.000 138 33822.61 271.47 17115.49 37907.57 2019-05-18 20:31:01.000 138 33822.60 271.48 17115.47 88888.00 2019-05-18 20:31:02.000 138 33822.63 271.48 17115.44 88888.00 2019-05-18 20:31:03.000 138 33822.66 271.47 17115.47 88888.00 2019-05-18 20:31:04.000 138 33822.67 271.48 17115.47 88888.00 2019-05-18 20:31:05.000 138 33822.63 271.47 17115.48 37907.67 2019-05-18 20:31:06.000 138 33822.63 271.47 17115.46 88888.00 2019-05-18 20:31:07.000 138 33822.68 271.47 17115.47 88888.00 2019-05-18 20:31:08.000 138 33822.68 271.48 17115.46 88888.00 2019-05-18 20:31:09.000 138 33822.69 271.43 17115.44 88888.00 2019-05-18 20:31:10.000 138 33822.69 271.45 17115.48 37907.61 2019-05-18 20:31:11.000 138 33822.69 271.48 17115.49 88888.00 2019-05-18 20:31:12.000 138 33822.69 271.45 17115.50 88888.00 2019-05-18 20:31:13.000 138 33822.67 271.44 17115.46 88888.00 2019-05-18 20:31:14.000 138 33822.72 271.48 17115.51 88888.00 2019-05-18 20:31:15.000 138 33822.71 271.43 17115.50 37907.65 2019-05-18 20:31:16.000 138 33822.73 271.43 17115.47 88888.00 2019-05-18 20:31:17.000 138 33822.70 271.39 17115.42 88888.00 2019-05-18 20:31:18.000 138 33822.70 271.42 17115.45 88888.00 2019-05-18 20:31:19.000 138 33822.72 271.43 17115.45 88888.00 2019-05-18 20:31:20.000 138 33822.70 271.37 17115.45 37907.65 2019-05-18 20:31:21.000 138 33822.70 271.41 17115.41 88888.00 2019-05-18 20:31:22.000 138 33822.66 271.43 17115.38 88888.00 2019-05-18 20:31:23.000 138 33822.65 271.44 17115.35 88888.00 2019-05-18 20:31:24.000 138 33822.70 271.45 17115.41 88888.00 2019-05-18 20:31:25.000 138 33822.71 271.46 17115.41 37907.70 2019-05-18 20:31:26.000 138 33822.68 271.54 17115.40 88888.00 2019-05-18 20:31:27.000 138 33822.64 271.54 17115.46 88888.00 2019-05-18 20:31:28.000 138 33822.63 271.58 17115.45 88888.00 2019-05-18 20:31:29.000 138 33822.65 271.56 17115.43 88888.00 2019-05-18 20:31:30.000 138 33822.65 271.56 17115.42 37907.65 2019-05-18 20:31:31.000 138 33822.63 271.58 17115.45 88888.00 2019-05-18 20:31:32.000 138 33822.64 271.59 17115.42 88888.00 2019-05-18 20:31:33.000 138 33822.68 271.55 17115.40 88888.00 2019-05-18 20:31:34.000 138 33822.67 271.54 17115.41 88888.00 2019-05-18 20:31:35.000 138 33822.67 271.54 17115.51 37907.69 2019-05-18 20:31:36.000 138 33822.65 271.56 17115.50 88888.00 2019-05-18 20:31:37.000 138 33822.67 271.59 17115.48 88888.00 2019-05-18 20:31:38.000 138 33822.71 271.60 17115.47 88888.00 2019-05-18 20:31:39.000 138 33822.68 271.55 17115.45 88888.00 2019-05-18 20:31:40.000 138 33822.70 271.51 17115.46 37907.71 2019-05-18 20:31:41.000 138 33822.68 271.50 17115.42 88888.00 2019-05-18 20:31:42.000 138 33822.71 271.53 17115.47 88888.00 2019-05-18 20:31:43.000 138 33822.73 271.57 17115.48 88888.00 2019-05-18 20:31:44.000 138 33822.73 271.56 17115.50 88888.00 2019-05-18 20:31:45.000 138 33822.73 271.53 17115.46 37907.70 2019-05-18 20:31:46.000 138 33822.70 271.51 17115.46 88888.00 2019-05-18 20:31:47.000 138 33822.72 271.53 17115.47 88888.00 2019-05-18 20:31:48.000 138 33822.69 271.54 17115.48 88888.00 2019-05-18 20:31:49.000 138 33822.71 271.57 17115.47 88888.00 2019-05-18 20:31:50.000 138 33822.73 271.59 17115.45 37907.78 2019-05-18 20:31:51.000 138 33822.75 271.57 17115.47 88888.00 2019-05-18 20:31:52.000 138 33822.74 271.59 17115.49 88888.00 2019-05-18 20:31:53.000 138 33822.69 271.58 17115.56 88888.00 2019-05-18 20:31:54.000 138 33822.73 271.57 17115.53 88888.00 2019-05-18 20:31:55.000 138 33822.78 271.56 17115.49 37907.74 2019-05-18 20:31:56.000 138 33822.78 271.56 17115.49 88888.00 2019-05-18 20:31:57.000 138 33822.77 271.54 17115.47 88888.00 2019-05-18 20:31:58.000 138 33822.71 271.48 17115.50 88888.00 2019-05-18 20:31:59.000 138 33822.75 271.37 17115.47 88888.00 2019-05-18 20:32:00.000 138 33822.76 271.33 17115.46 37907.76 2019-05-18 20:32:01.000 138 33822.75 271.36 17115.46 88888.00 2019-05-18 20:32:02.000 138 33822.77 271.35 17115.46 88888.00 2019-05-18 20:32:03.000 138 33822.82 271.36 17115.45 88888.00 2019-05-18 20:32:04.000 138 33822.83 271.42 17115.45 88888.00 2019-05-18 20:32:05.000 138 33822.81 271.43 17115.47 37907.78 2019-05-18 20:32:06.000 138 33822.79 271.38 17115.52 88888.00 2019-05-18 20:32:07.000 138 33822.78 271.37 17115.53 88888.00 2019-05-18 20:32:08.000 138 33822.82 271.40 17115.54 88888.00 2019-05-18 20:32:09.000 138 33822.84 271.40 17115.54 88888.00 2019-05-18 20:32:10.000 138 33822.81 271.38 17115.52 37907.77 2019-05-18 20:32:11.000 138 33822.82 271.39 17115.52 88888.00 2019-05-18 20:32:12.000 138 33822.83 271.43 17115.51 88888.00 2019-05-18 20:32:13.000 138 33822.80 271.40 17115.49 88888.00 2019-05-18 20:32:14.000 138 33822.82 271.38 17115.47 88888.00 2019-05-18 20:32:15.000 138 33822.83 271.33 17115.49 37907.81 2019-05-18 20:32:16.000 138 33822.81 271.33 17115.49 88888.00 2019-05-18 20:32:17.000 138 33822.85 271.37 17115.50 88888.00 2019-05-18 20:32:18.000 138 33822.82 271.36 17115.50 88888.00 2019-05-18 20:32:19.000 138 33822.83 271.38 17115.46 88888.00 2019-05-18 20:32:20.000 138 33822.85 271.37 17115.43 37907.81 2019-05-18 20:32:21.000 138 33822.86 271.35 17115.40 88888.00 2019-05-18 20:32:22.000 138 33822.84 271.30 17115.42 88888.00 2019-05-18 20:32:23.000 138 33822.86 271.32 17115.43 88888.00 2019-05-18 20:32:24.000 138 33822.83 271.34 17115.40 88888.00 2019-05-18 20:32:25.000 138 33822.87 271.32 17115.41 37907.84 2019-05-18 20:32:26.000 138 33822.88 271.30 17115.45 88888.00 2019-05-18 20:32:27.000 138 33822.90 271.30 17115.47 88888.00 2019-05-18 20:32:28.000 138 33822.88 271.30 17115.50 88888.00 2019-05-18 20:32:29.000 138 33822.90 271.31 17115.49 88888.00 2019-05-18 20:32:30.000 138 33822.89 271.30 17115.46 37907.80 2019-05-18 20:32:31.000 138 33822.90 271.32 17115.48 88888.00 2019-05-18 20:32:32.000 138 33822.91 271.35 17115.45 88888.00 2019-05-18 20:32:33.000 138 33822.90 271.32 17115.48 88888.00 2019-05-18 20:32:34.000 138 33822.92 271.29 17115.53 88888.00 2019-05-18 20:32:35.000 138 33822.94 271.25 17115.48 37907.92 2019-05-18 20:32:36.000 138 33822.94 271.36 17115.49 88888.00 2019-05-18 20:32:37.000 138 33822.96 271.43 17115.50 88888.00 2019-05-18 20:32:38.000 138 33822.96 271.39 17115.49 88888.00 2019-05-18 20:32:39.000 138 33822.94 271.41 17115.47 88888.00 2019-05-18 20:32:40.000 138 33822.92 271.38 17115.45 37907.86 2019-05-18 20:32:41.000 138 33822.96 271.41 17115.44 88888.00 2019-05-18 20:32:42.000 138 33822.94 271.43 17115.47 88888.00 2019-05-18 20:32:43.000 138 33822.93 271.42 17115.50 88888.00 2019-05-18 20:32:44.000 138 33822.92 271.37 17115.46 88888.00 2019-05-18 20:32:45.000 138 33822.90 271.37 17115.46 37907.91 2019-05-18 20:32:46.000 138 33822.93 271.38 17115.42 88888.00 2019-05-18 20:32:47.000 138 33822.96 271.36 17115.40 88888.00 2019-05-18 20:32:48.000 138 33822.95 271.41 17115.41 88888.00 2019-05-18 20:32:49.000 138 33822.92 271.41 17115.38 88888.00 2019-05-18 20:32:50.000 138 33822.92 271.39 17115.41 37907.89 2019-05-18 20:32:51.000 138 33822.97 271.42 17115.37 88888.00 2019-05-18 20:32:52.000 138 33822.97 271.43 17115.34 88888.00 2019-05-18 20:32:53.000 138 33822.96 271.43 17115.39 88888.00 2019-05-18 20:32:54.000 138 33822.95 271.45 17115.41 88888.00 2019-05-18 20:32:55.000 138 33822.95 271.43 17115.42 37907.95 2019-05-18 20:32:56.000 138 33822.96 271.45 17115.41 88888.00 2019-05-18 20:32:57.000 138 33823.00 271.53 17115.40 88888.00 2019-05-18 20:32:58.000 138 33823.02 271.51 17115.44 88888.00 2019-05-18 20:32:59.000 138 33823.02 271.49 17115.47 88888.00 2019-05-18 20:33:00.000 138 33823.03 271.48 17115.48 37907.88 2019-05-18 20:33:01.000 138 33823.04 271.47 17115.46 88888.00 2019-05-18 20:33:02.000 138 33823.00 271.43 17115.41 88888.00 2019-05-18 20:33:03.000 138 33823.01 271.44 17115.39 88888.00 2019-05-18 20:33:04.000 138 33823.04 271.45 17115.44 88888.00 2019-05-18 20:33:05.000 138 33823.05 271.48 17115.43 37908.04 2019-05-18 20:33:06.000 138 33823.04 271.44 17115.43 88888.00 2019-05-18 20:33:07.000 138 33823.06 271.40 17115.44 88888.00 2019-05-18 20:33:08.000 138 33823.07 271.31 17115.44 88888.00 2019-05-18 20:33:09.000 138 33823.11 271.29 17115.45 88888.00 2019-05-18 20:33:10.000 138 33823.09 271.29 17115.46 37907.98 2019-05-18 20:33:11.000 138 33823.10 271.28 17115.44 88888.00 2019-05-18 20:33:12.000 138 33823.08 271.31 17115.47 88888.00 2019-05-18 20:33:13.000 138 33823.08 271.35 17115.48 88888.00 2019-05-18 20:33:14.000 138 33823.13 271.37 17115.48 88888.00 2019-05-18 20:33:15.000 138 33823.13 271.35 17115.44 37908.06 2019-05-18 20:33:16.000 138 33823.14 271.33 17115.43 88888.00 2019-05-18 20:33:17.000 138 33823.17 271.38 17115.47 88888.00 2019-05-18 20:33:18.000 138 33823.13 271.40 17115.47 88888.00 2019-05-18 20:33:19.000 138 33823.17 271.34 17115.41 88888.00 2019-05-18 20:33:20.000 138 33823.17 271.30 17115.42 37908.02 2019-05-18 20:33:21.000 138 33823.20 271.29 17115.44 88888.00 2019-05-18 20:33:22.000 138 33823.16 271.30 17115.40 88888.00 2019-05-18 20:33:23.000 138 33823.18 271.32 17115.42 88888.00 2019-05-18 20:33:24.000 138 33823.19 271.34 17115.43 88888.00 2019-05-18 20:33:25.000 138 33823.19 271.37 17115.47 37908.12 2019-05-18 20:33:26.000 138 33823.20 271.35 17115.44 88888.00 2019-05-18 20:33:27.000 138 33823.21 271.32 17115.45 88888.00 2019-05-18 20:33:28.000 138 33823.21 271.29 17115.41 88888.00 2019-05-18 20:33:29.000 138 33823.18 271.34 17115.43 88888.00 2019-05-18 20:33:30.000 138 33823.19 271.31 17115.43 37908.09 2019-05-18 20:33:31.000 138 33823.24 271.32 17115.42 88888.00 2019-05-18 20:33:32.000 138 33823.26 271.35 17115.47 88888.00 2019-05-18 20:33:33.000 138 33823.24 271.39 17115.45 88888.00 2019-05-18 20:33:34.000 138 33823.22 271.36 17115.44 88888.00 2019-05-18 20:33:35.000 138 33823.26 271.40 17115.43 37908.16 2019-05-18 20:33:36.000 138 33823.25 271.40 17115.44 88888.00 2019-05-18 20:33:37.000 138 33823.26 271.36 17115.46 88888.00 2019-05-18 20:33:38.000 138 33823.22 271.36 17115.46 88888.00 2019-05-18 20:33:39.000 138 33823.23 271.36 17115.45 88888.00 2019-05-18 20:33:40.000 138 33823.27 271.32 17115.45 37908.21 2019-05-18 20:33:41.000 138 33823.28 271.39 17115.46 88888.00 2019-05-18 20:33:42.000 138 33823.28 271.43 17115.45 88888.00 2019-05-18 20:33:43.000 138 33823.25 271.45 17115.48 88888.00 2019-05-18 20:33:44.000 138 33823.22 271.42 17115.45 88888.00 2019-05-18 20:33:45.000 138 33823.26 271.36 17115.44 37908.12 2019-05-18 20:33:46.000 138 33823.25 271.30 17115.42 88888.00 2019-05-18 20:33:47.000 138 33823.26 271.33 17115.45 88888.00 2019-05-18 20:33:48.000 138 33823.25 271.35 17115.45 88888.00 2019-05-18 20:33:49.000 138 33823.25 271.33 17115.45 88888.00 2019-05-18 20:33:50.000 138 33823.24 271.33 17115.42 37908.18 2019-05-18 20:33:51.000 138 33823.23 271.29 17115.45 88888.00 2019-05-18 20:33:52.000 138 33823.23 271.32 17115.44 88888.00 2019-05-18 20:33:53.000 138 33823.26 271.35 17115.41 88888.00 2019-05-18 20:33:54.000 138 33823.23 271.34 17115.41 88888.00 2019-05-18 20:33:55.000 138 33823.22 271.36 17115.45 37908.05 2019-05-18 20:33:56.000 138 33823.23 271.39 17115.47 88888.00 2019-05-18 20:33:57.000 138 33823.24 271.45 17115.45 88888.00 2019-05-18 20:33:58.000 138 33823.25 271.47 17115.43 88888.00 2019-05-18 20:33:59.000 138 33823.22 271.42 17115.42 88888.00 2019-05-18 20:34:00.000 138 33823.22 271.43 17115.44 37908.11 2019-05-18 20:34:01.000 138 33823.27 271.44 17115.47 88888.00 2019-05-18 20:34:02.000 138 33823.22 271.43 17115.47 88888.00 2019-05-18 20:34:03.000 138 33823.19 271.44 17115.44 88888.00 2019-05-18 20:34:04.000 138 33823.20 271.43 17115.44 88888.00 2019-05-18 20:34:05.000 138 33823.18 271.42 17115.41 37908.14 2019-05-18 20:34:06.000 138 33823.20 271.41 17115.41 88888.00 2019-05-18 20:34:07.000 138 33823.20 271.39 17115.38 88888.00 2019-05-18 20:34:08.000 138 33823.21 271.37 17115.42 88888.00 2019-05-18 20:34:09.000 138 33823.24 271.35 17115.43 88888.00 2019-05-18 20:34:10.000 138 33823.21 271.36 17115.42 37908.12 2019-05-18 20:34:11.000 138 33823.21 271.41 17115.41 88888.00 2019-05-18 20:34:12.000 138 33823.21 271.40 17115.39 88888.00 2019-05-18 20:34:13.000 138 33823.19 271.39 17115.41 88888.00 2019-05-18 20:34:14.000 138 33823.18 271.40 17115.43 88888.00 2019-05-18 20:34:15.000 138 33823.23 271.46 17115.45 37908.12 2019-05-18 20:34:16.000 138 33823.25 271.51 17115.48 88888.00 2019-05-18 20:34:17.000 138 33823.23 271.54 17115.50 88888.00 2019-05-18 20:34:18.000 138 33823.24 271.56 17115.50 88888.00 2019-05-18 20:34:19.000 138 33823.31 271.54 17115.49 88888.00 2019-05-18 20:34:20.000 138 33823.27 271.56 17115.51 37908.10 2019-05-18 20:34:21.000 138 33823.26 271.60 17115.49 88888.00 2019-05-18 20:34:22.000 138 33823.24 271.57 17115.44 88888.00 2019-05-18 20:34:23.000 138 33823.26 271.53 17115.45 88888.00 2019-05-18 20:34:24.000 138 33823.24 271.55 17115.48 88888.00 2019-05-18 20:34:25.000 138 33823.28 271.60 17115.49 37908.21 2019-05-18 20:34:26.000 138 33823.30 271.62 17115.49 88888.00 2019-05-18 20:34:27.000 138 33823.30 271.58 17115.54 88888.00 2019-05-18 20:34:28.000 138 33823.26 271.56 17115.54 88888.00 2019-05-18 20:34:29.000 138 33823.27 271.56 17115.57 88888.00 2019-05-18 20:34:30.000 138 33823.23 271.57 17115.57 37908.10 2019-05-18 20:34:31.000 138 33823.22 271.55 17115.54 88888.00 2019-05-18 20:34:32.000 138 33823.22 271.46 17115.57 88888.00 2019-05-18 20:34:33.000 138 33823.18 271.49 17115.55 88888.00 2019-05-18 20:34:34.000 138 33823.17 271.49 17115.55 88888.00 2019-05-18 20:34:35.000 138 33823.16 271.51 17115.56 37908.08 2019-05-18 20:34:36.000 138 33823.18 271.51 17115.54 88888.00 2019-05-18 20:34:37.000 138 33823.16 271.51 17115.51 88888.00 2019-05-18 20:34:38.000 138 33823.15 271.49 17115.52 88888.00 2019-05-18 20:34:39.000 138 33823.13 271.49 17115.51 88888.00 2019-05-18 20:34:40.000 138 33823.12 271.48 17115.52 37908.16 2019-05-18 20:34:41.000 138 33823.14 271.49 17115.58 88888.00 2019-05-18 20:34:42.000 138 33823.14 271.51 17115.55 88888.00 2019-05-18 20:34:43.000 138 33823.17 271.53 17115.54 88888.00 2019-05-18 20:34:44.000 138 33823.16 271.54 17115.54 88888.00 2019-05-18 20:34:45.000 138 33823.19 271.54 17115.58 37908.07 2019-05-18 20:34:46.000 138 33823.18 271.55 17115.56 88888.00 2019-05-18 20:34:47.000 138 33823.18 271.51 17115.59 88888.00 2019-05-18 20:34:48.000 138 33823.15 271.54 17115.62 88888.00 2019-05-18 20:34:49.000 138 33823.16 271.53 17115.57 88888.00 2019-05-18 20:34:50.000 138 33823.15 271.52 17115.54 37908.10 2019-05-18 20:34:51.000 138 33823.11 271.55 17115.51 88888.00 2019-05-18 20:34:52.000 138 33823.11 271.54 17115.53 88888.00 2019-05-18 20:34:53.000 138 33823.07 271.50 17115.56 88888.00 2019-05-18 20:34:54.000 138 33823.06 271.47 17115.55 88888.00 2019-05-18 20:34:55.000 138 33823.07 271.46 17115.52 37908.06 2019-05-18 20:34:56.000 138 33823.06 271.49 17115.53 88888.00 2019-05-18 20:34:57.000 138 33823.10 271.48 17115.57 88888.00 2019-05-18 20:34:58.000 138 33823.10 271.48 17115.58 88888.00 2019-05-18 20:34:59.000 138 33823.07 271.47 17115.56 88888.00 2019-05-18 20:35:00.000 138 33823.09 271.46 17115.51 37908.04 2019-05-18 20:35:01.000 138 33823.09 271.46 17115.49 88888.00 2019-05-18 20:35:02.000 138 33823.08 271.44 17115.48 88888.00 2019-05-18 20:35:03.000 138 33823.09 271.45 17115.48 88888.00 2019-05-18 20:35:04.000 138 33823.10 271.46 17115.50 88888.00 2019-05-18 20:35:05.000 138 33823.09 271.48 17115.47 37907.94 2019-05-18 20:35:06.000 138 33823.10 271.52 17115.47 88888.00 2019-05-18 20:35:07.000 138 33823.08 271.50 17115.51 88888.00 2019-05-18 20:35:08.000 138 33823.08 271.48 17115.50 88888.00 2019-05-18 20:35:09.000 138 33823.08 271.49 17115.51 88888.00 2019-05-18 20:35:10.000 138 33823.06 271.49 17115.50 37908.04 2019-05-18 20:35:11.000 138 33823.06 271.49 17115.47 88888.00 2019-05-18 20:35:12.000 138 33823.08 271.47 17115.43 88888.00 2019-05-18 20:35:13.000 138 33823.05 271.43 17115.49 88888.00 2019-05-18 20:35:14.000 138 33823.05 271.45 17115.48 88888.00 2019-05-18 20:35:15.000 138 33823.04 271.46 17115.49 37907.98 2019-05-18 20:35:16.000 138 33823.00 271.45 17115.47 88888.00 2019-05-18 20:35:17.000 138 33823.05 271.44 17115.50 88888.00 2019-05-18 20:35:18.000 138 33823.04 271.41 17115.54 88888.00 2019-05-18 20:35:19.000 138 33823.02 271.41 17115.52 88888.00 2019-05-18 20:35:20.000 138 33823.01 271.42 17115.51 37908.02 2019-05-18 20:35:21.000 138 33823.03 271.42 17115.51 88888.00 2019-05-18 20:35:22.000 138 33823.00 271.46 17115.47 88888.00 2019-05-18 20:35:23.000 138 33823.06 271.54 17115.52 88888.00 2019-05-18 20:35:24.000 138 33823.02 271.52 17115.49 88888.00 2019-05-18 20:35:25.000 138 33822.99 271.53 17115.51 37907.95 2019-05-18 20:35:26.000 138 33823.00 271.52 17115.49 88888.00 2019-05-18 20:35:27.000 138 33822.99 271.50 17115.50 88888.00 2019-05-18 20:35:28.000 138 33822.96 271.43 17115.51 88888.00 2019-05-18 20:35:29.000 138 33822.90 271.41 17115.50 88888.00 2019-05-18 20:35:30.000 138 33822.91 271.45 17115.54 37907.90 2019-05-18 20:35:31.000 138 33822.96 271.45 17115.52 88888.00 2019-05-18 20:35:32.000 138 33822.97 271.43 17115.52 88888.00 2019-05-18 20:35:33.000 138 33822.96 271.39 17115.48 88888.00 2019-05-18 20:35:34.000 138 33822.98 271.38 17115.54 88888.00 2019-05-18 20:35:35.000 138 33822.97 271.40 17115.48 37907.90 2019-05-18 20:35:36.000 138 33822.99 271.39 17115.48 88888.00 2019-05-18 20:35:37.000 138 33822.98 271.36 17115.50 88888.00 2019-05-18 20:35:38.000 138 33822.96 271.37 17115.49 88888.00 2019-05-18 20:35:39.000 138 33822.91 271.40 17115.48 88888.00 2019-05-18 20:35:40.000 138 33822.94 271.40 17115.51 37907.86 2019-05-18 20:35:41.000 138 33822.93 271.42 17115.54 88888.00 2019-05-18 20:35:42.000 138 33822.96 271.42 17115.54 88888.00 2019-05-18 20:35:43.000 138 33822.96 271.40 17115.51 88888.00 2019-05-18 20:35:44.000 138 33822.94 271.40 17115.48 88888.00 2019-05-18 20:35:45.000 138 33822.96 271.41 17115.49 37907.87 2019-05-18 20:35:46.000 138 33822.95 271.40 17115.45 88888.00 2019-05-18 20:35:47.000 138 33822.95 271.37 17115.44 88888.00 2019-05-18 20:35:48.000 138 33822.97 271.33 17115.46 88888.00 2019-05-18 20:35:49.000 138 33822.95 271.33 17115.48 88888.00 2019-05-18 20:35:50.000 138 33822.93 271.31 17115.46 37907.93 2019-05-18 20:35:51.000 138 33822.93 271.31 17115.45 88888.00 2019-05-18 20:35:52.000 138 33822.95 271.31 17115.47 88888.00 2019-05-18 20:35:53.000 138 33822.96 271.30 17115.45 88888.00 2019-05-18 20:35:54.000 138 33822.98 271.33 17115.46 88888.00 2019-05-18 20:35:55.000 138 33822.97 271.34 17115.49 37907.86 2019-05-18 20:35:56.000 138 33822.94 271.33 17115.52 88888.00 2019-05-18 20:35:57.000 138 33822.93 271.36 17115.51 88888.00 2019-05-18 20:35:58.000 138 33822.93 271.40 17115.49 88888.00 2019-05-18 20:35:59.000 138 33822.94 271.41 17115.49 88888.00 2019-05-18 20:36:00.000 138 33822.95 271.35 17115.51 37907.88 2019-05-18 20:36:01.000 138 33822.93 271.34 17115.54 88888.00 2019-05-18 20:36:02.000 138 33822.91 271.35 17115.53 88888.00 2019-05-18 20:36:03.000 138 33822.90 271.41 17115.53 88888.00 2019-05-18 20:36:04.000 138 33822.89 271.38 17115.54 88888.00 2019-05-18 20:36:05.000 138 33822.94 271.37 17115.51 37907.87 2019-05-18 20:36:06.000 138 33822.94 271.35 17115.51 88888.00 2019-05-18 20:36:07.000 138 33822.91 271.35 17115.48 88888.00 2019-05-18 20:36:08.000 138 33822.89 271.31 17115.47 88888.00 2019-05-18 20:36:09.000 138 33822.88 271.30 17115.51 88888.00 2019-05-18 20:36:10.000 138 33822.89 271.30 17115.51 37907.82 2019-05-18 20:36:11.000 138 33822.90 271.34 17115.52 88888.00 2019-05-18 20:36:12.000 138 33822.86 271.32 17115.52 88888.00 2019-05-18 20:36:13.000 138 33822.89 271.33 17115.49 88888.00 2019-05-18 20:36:14.000 138 33822.90 271.33 17115.50 88888.00 2019-05-18 20:36:15.000 138 33822.88 271.34 17115.49 37907.79 2019-05-18 20:36:16.000 138 33822.92 271.35 17115.49 88888.00 2019-05-18 20:36:17.000 138 33822.94 271.38 17115.52 88888.00 2019-05-18 20:36:18.000 138 33822.95 271.40 17115.54 88888.00 2019-05-18 20:36:19.000 138 33822.92 271.38 17115.52 88888.00 2019-05-18 20:36:20.000 138 33822.93 271.39 17115.48 37907.72 2019-05-18 20:36:21.000 138 33822.90 271.39 17115.46 88888.00 2019-05-18 20:36:22.000 138 33822.89 271.42 17115.51 88888.00 2019-05-18 20:36:23.000 138 33822.88 271.39 17115.49 88888.00 2019-05-18 20:36:24.000 138 33822.90 271.34 17115.47 88888.00 2019-05-18 20:36:25.000 138 33822.93 271.39 17115.49 37907.86 2019-05-18 20:36:26.000 138 33822.91 271.41 17115.49 88888.00 2019-05-18 20:36:27.000 138 33822.91 271.38 17115.50 88888.00 2019-05-18 20:36:28.000 138 33822.88 271.37 17115.49 88888.00 2019-05-18 20:36:29.000 138 33822.87 271.36 17115.47 88888.00 2019-05-18 20:36:30.000 138 33822.85 271.35 17115.44 37907.86 2019-05-18 20:36:31.000 138 33822.85 271.36 17115.46 88888.00 2019-05-18 20:36:32.000 138 33822.82 271.36 17115.49 88888.00 2019-05-18 20:36:33.000 138 33822.82 271.35 17115.51 88888.00 2019-05-18 20:36:34.000 138 33822.82 271.35 17115.52 88888.00 2019-05-18 20:36:35.000 138 33822.81 271.36 17115.53 37907.83 2019-05-18 20:36:36.000 138 33822.78 271.37 17115.51 88888.00 2019-05-18 20:36:37.000 138 33822.85 271.38 17115.54 88888.00 2019-05-18 20:36:38.000 138 33822.81 271.36 17115.54 88888.00 2019-05-18 20:36:39.000 138 33822.82 271.33 17115.56 88888.00 2019-05-18 20:36:40.000 138 33822.80 271.31 17115.51 37907.74 2019-05-18 20:36:41.000 138 33822.82 271.32 17115.50 88888.00 2019-05-18 20:36:42.000 138 33822.82 271.34 17115.48 88888.00 2019-05-18 20:36:43.000 138 33822.82 271.34 17115.49 88888.00 2019-05-18 20:36:44.000 138 33822.81 271.33 17115.49 88888.00 2019-05-18 20:36:45.000 138 33822.83 271.34 17115.52 37907.86 2019-05-18 20:36:46.000 138 33822.83 271.32 17115.48 88888.00 2019-05-18 20:36:47.000 138 33822.82 271.33 17115.49 88888.00 2019-05-18 20:36:48.000 138 33822.81 271.37 17115.54 88888.00 2019-05-18 20:36:49.000 138 33822.80 271.37 17115.51 88888.00 2019-05-18 20:36:50.000 138 33822.78 271.39 17115.47 37907.86 2019-05-18 20:36:51.000 138 33822.76 271.41 17115.45 88888.00 2019-05-18 20:36:52.000 138 33822.74 271.38 17115.51 88888.00 2019-05-18 20:36:53.000 138 33822.73 271.35 17115.50 88888.00 2019-05-18 20:36:54.000 138 33822.71 271.33 17115.47 88888.00 2019-05-18 20:36:55.000 138 33822.73 271.36 17115.49 37907.78 2019-05-18 20:36:56.000 138 33822.78 271.34 17115.47 88888.00 2019-05-18 20:36:57.000 138 33822.78 271.35 17115.49 88888.00 2019-05-18 20:36:58.000 138 33822.77 271.36 17115.48 88888.00 2019-05-18 20:36:59.000 138 33822.77 271.43 17115.51 88888.00 2019-05-18 20:37:00.000 138 33822.76 271.42 17115.51 37907.79 2019-05-18 20:37:01.000 138 33822.78 271.44 17115.52 88888.00 2019-05-18 20:37:02.000 138 33822.77 271.44 17115.55 88888.00 2019-05-18 20:37:03.000 138 33822.73 271.41 17115.54 88888.00 2019-05-18 20:37:04.000 138 33822.68 271.44 17115.53 88888.00 2019-05-18 20:37:05.000 138 33822.67 271.45 17115.54 37907.76 2019-05-18 20:37:06.000 138 33822.68 271.43 17115.56 88888.00 2019-05-18 20:37:07.000 138 33822.71 271.45 17115.56 88888.00 2019-05-18 20:37:08.000 138 33822.67 271.43 17115.52 88888.00 2019-05-18 20:37:09.000 138 33822.66 271.43 17115.52 88888.00 2019-05-18 20:37:10.000 138 33822.69 271.42 17115.54 37907.72 2019-05-18 20:37:11.000 138 33822.70 271.42 17115.55 88888.00 2019-05-18 20:37:12.000 138 33822.71 271.44 17115.54 88888.00 2019-05-18 20:37:13.000 138 33822.71 271.45 17115.53 88888.00 2019-05-18 20:37:14.000 138 33822.69 271.44 17115.55 88888.00 2019-05-18 20:37:15.000 138 33822.74 271.44 17115.57 37907.83 2019-05-18 20:37:16.000 138 33822.77 271.48 17115.58 88888.00 2019-05-18 20:37:17.000 138 33822.76 271.48 17115.56 88888.00 2019-05-18 20:37:18.000 138 33822.73 271.48 17115.59 88888.00 2019-05-18 20:37:19.000 138 33822.73 271.46 17115.59 88888.00 2019-05-18 20:37:20.000 138 33822.74 271.45 17115.54 37907.74 2019-05-18 20:37:21.000 138 33822.81 271.50 17115.56 88888.00 2019-05-18 20:37:22.000 138 33822.79 271.49 17115.58 88888.00 2019-05-18 20:37:23.000 138 33822.76 271.46 17115.55 88888.00 2019-05-18 20:37:24.000 138 33822.77 271.47 17115.54 88888.00 2019-05-18 20:37:25.000 138 33822.76 271.47 17115.54 37907.80 2019-05-18 20:37:26.000 138 33822.74 271.45 17115.53 88888.00 2019-05-18 20:37:27.000 138 33822.75 271.46 17115.52 88888.00 2019-05-18 20:37:28.000 138 33822.73 271.49 17115.52 88888.00 2019-05-18 20:37:29.000 138 33822.70 271.52 17115.57 88888.00 2019-05-18 20:37:30.000 138 33822.76 271.53 17115.58 37907.79 2019-05-18 20:37:31.000 138 33822.75 271.50 17115.55 88888.00 2019-05-18 20:37:32.000 138 33822.72 271.50 17115.52 88888.00 2019-05-18 20:37:33.000 138 33822.73 271.51 17115.56 88888.00 2019-05-18 20:37:34.000 138 33822.75 271.51 17115.54 88888.00 2019-05-18 20:37:35.000 138 33822.76 271.52 17115.51 37907.76 2019-05-18 20:37:36.000 138 33822.73 271.52 17115.51 88888.00 2019-05-18 20:37:37.000 138 33822.74 271.54 17115.52 88888.00 2019-05-18 20:37:38.000 138 33822.75 271.54 17115.51 88888.00 2019-05-18 20:37:39.000 138 33822.76 271.58 17115.56 88888.00 2019-05-18 20:37:40.000 138 33822.77 271.57 17115.60 37907.87 2019-05-18 20:37:41.000 138 33822.77 271.53 17115.58 88888.00 2019-05-18 20:37:42.000 138 33822.76 271.53 17115.56 88888.00 2019-05-18 20:37:43.000 138 33822.79 271.51 17115.56 88888.00 2019-05-18 20:37:44.000 138 33822.81 271.56 17115.57 88888.00 2019-05-18 20:37:45.000 138 33822.76 271.58 17115.55 37907.75 2019-05-18 20:37:46.000 138 33822.79 271.55 17115.55 88888.00 2019-05-18 20:37:47.000 138 33822.79 271.51 17115.55 88888.00 2019-05-18 20:37:48.000 138 33822.84 271.51 17115.51 88888.00 2019-05-18 20:37:49.000 138 33822.84 271.50 17115.53 88888.00 2019-05-18 20:37:50.000 138 33822.78 271.52 17115.52 37907.84 2019-05-18 20:37:51.000 138 33822.78 271.53 17115.53 88888.00 2019-05-18 20:37:52.000 138 33822.80 271.54 17115.53 88888.00 2019-05-18 20:37:53.000 138 33822.78 271.54 17115.54 88888.00 2019-05-18 20:37:54.000 138 33822.77 271.58 17115.55 88888.00 2019-05-18 20:37:55.000 138 33822.79 271.64 17115.51 37907.78 2019-05-18 20:37:56.000 138 33822.80 271.64 17115.50 88888.00 2019-05-18 20:37:57.000 138 33822.77 271.64 17115.53 88888.00 2019-05-18 20:37:58.000 138 33822.78 271.62 17115.53 88888.00 2019-05-18 20:37:59.000 138 33822.82 271.58 17115.55 88888.00 2019-05-18 20:38:00.000 138 33822.79 271.57 17115.51 37907.84 2019-05-18 20:38:01.000 138 33822.82 271.60 17115.53 88888.00 2019-05-18 20:38:02.000 138 33822.84 271.59 17115.50 88888.00 2019-05-18 20:38:03.000 138 33822.82 271.57 17115.51 88888.00 2019-05-18 20:38:04.000 138 33822.86 271.59 17115.54 88888.00 2019-05-18 20:38:05.000 138 33822.87 271.60 17115.59 37907.69 2019-05-18 20:38:06.000 138 33822.81 271.60 17115.56 88888.00 2019-05-18 20:38:07.000 138 33822.79 271.59 17115.52 88888.00 2019-05-18 20:38:08.000 138 33822.79 271.53 17115.48 88888.00 2019-05-18 20:38:09.000 138 33822.76 271.55 17115.48 88888.00 2019-05-18 20:38:10.000 138 33822.82 271.63 17115.45 37907.86 2019-05-18 20:38:11.000 138 33822.83 271.63 17115.46 88888.00 2019-05-18 20:38:12.000 138 33822.83 271.64 17115.47 88888.00 2019-05-18 20:38:13.000 138 33822.83 271.63 17115.50 88888.00 2019-05-18 20:38:14.000 138 33822.82 271.66 17115.53 88888.00 2019-05-18 20:38:15.000 138 33822.78 271.63 17115.52 37907.84 2019-05-18 20:38:16.000 138 33822.77 271.60 17115.47 88888.00 2019-05-18 20:38:17.000 138 33822.80 271.63 17115.48 88888.00 2019-05-18 20:38:18.000 138 33822.80 271.61 17115.49 88888.00 2019-05-18 20:38:19.000 138 33822.80 271.59 17115.48 88888.00 2019-05-18 20:38:20.000 138 33822.81 271.61 17115.48 37907.74 2019-05-18 20:38:21.000 138 33822.81 271.64 17115.46 88888.00 2019-05-18 20:38:22.000 138 33822.78 271.63 17115.47 88888.00 2019-05-18 20:38:23.000 138 33822.77 271.65 17115.49 88888.00 2019-05-18 20:38:24.000 138 33822.76 271.69 17115.47 88888.00 2019-05-18 20:38:25.000 138 33822.80 271.75 17115.46 37907.82 2019-05-18 20:38:26.000 138 33822.82 271.72 17115.44 88888.00 2019-05-18 20:38:27.000 138 33822.78 271.67 17115.44 88888.00 2019-05-18 20:38:28.000 138 33822.77 271.66 17115.47 88888.00 2019-05-18 20:38:29.000 138 33822.76 271.69 17115.44 88888.00 2019-05-18 20:38:30.000 138 33822.72 271.69 17115.44 37907.86 2019-05-18 20:38:31.000 138 33822.70 271.66 17115.40 88888.00 2019-05-18 20:38:32.000 138 33822.69 271.64 17115.40 88888.00 2019-05-18 20:38:33.000 138 33822.72 271.68 17115.43 88888.00 2019-05-18 20:38:34.000 138 33822.70 271.69 17115.45 88888.00 2019-05-18 20:38:35.000 138 33822.71 271.71 17115.49 37907.80 2019-05-18 20:38:36.000 138 33822.70 271.66 17115.48 88888.00 2019-05-18 20:38:37.000 138 33822.68 271.67 17115.47 88888.00 2019-05-18 20:38:38.000 138 33822.68 271.69 17115.49 88888.00 2019-05-18 20:38:39.000 138 33822.72 271.66 17115.47 88888.00 2019-05-18 20:38:40.000 138 33822.72 271.65 17115.49 37907.78 2019-05-18 20:38:41.000 138 33822.72 271.64 17115.48 88888.00 2019-05-18 20:38:42.000 138 33822.76 271.63 17115.50 88888.00 2019-05-18 20:38:43.000 138 33822.74 271.62 17115.51 88888.00 2019-05-18 20:38:44.000 138 33822.72 271.58 17115.49 88888.00 2019-05-18 20:38:45.000 138 33822.74 271.61 17115.50 37907.70 2019-05-18 20:38:46.000 138 33822.73 271.64 17115.46 88888.00 2019-05-18 20:38:47.000 138 33822.69 271.64 17115.47 88888.00 2019-05-18 20:38:48.000 138 33822.67 271.68 17115.50 88888.00 2019-05-18 20:38:49.000 138 33822.69 271.65 17115.51 88888.00 2019-05-18 20:38:50.000 138 33822.69 271.65 17115.48 37907.71 2019-05-18 20:38:51.000 138 33822.70 271.61 17115.44 88888.00 2019-05-18 20:38:52.000 138 33822.74 271.62 17115.45 88888.00 2019-05-18 20:38:53.000 138 33822.73 271.65 17115.46 88888.00 2019-05-18 20:38:54.000 138 33822.75 271.63 17115.50 88888.00 2019-05-18 20:38:55.000 138 33822.80 271.63 17115.51 37907.64 2019-05-18 20:38:56.000 138 33822.80 271.62 17115.50 88888.00 2019-05-18 20:38:57.000 138 33822.72 271.64 17115.49 88888.00 2019-05-18 20:38:58.000 138 33822.71 271.58 17115.49 88888.00 2019-05-18 20:38:59.000 138 33822.68 271.59 17115.50 88888.00 2019-05-18 20:39:00.000 138 33822.74 271.58 17115.52 37907.72 2019-05-18 20:39:01.000 138 33822.77 271.63 17115.53 88888.00 2019-05-18 20:39:02.000 138 33822.77 271.63 17115.50 88888.00 2019-05-18 20:39:03.000 138 33822.80 271.64 17115.51 88888.00 2019-05-18 20:39:04.000 138 33822.74 271.66 17115.48 88888.00 2019-05-18 20:39:05.000 138 33822.75 271.63 17115.50 37907.79 2019-05-18 20:39:06.000 138 33822.77 271.63 17115.52 88888.00 2019-05-18 20:39:07.000 138 33822.78 271.64 17115.49 88888.00 2019-05-18 20:39:08.000 138 33822.72 271.67 17115.48 88888.00 2019-05-18 20:39:09.000 138 33822.70 271.64 17115.45 88888.00 2019-05-18 20:39:10.000 138 33822.72 271.64 17115.46 37907.70 2019-05-18 20:39:11.000 138 33822.73 271.71 17115.52 88888.00 2019-05-18 20:39:12.000 138 33822.70 271.69 17115.52 88888.00 2019-05-18 20:39:13.000 138 33822.72 271.68 17115.49 88888.00 2019-05-18 20:39:14.000 138 33822.72 271.66 17115.49 88888.00 2019-05-18 20:39:15.000 138 33822.73 271.63 17115.49 37907.73 2019-05-18 20:39:16.000 138 33822.73 271.64 17115.48 88888.00 2019-05-18 20:39:17.000 138 33822.71 271.64 17115.48 88888.00 2019-05-18 20:39:18.000 138 33822.65 271.67 17115.48 88888.00 2019-05-18 20:39:19.000 138 33822.68 271.66 17115.48 88888.00 2019-05-18 20:39:20.000 138 33822.69 271.67 17115.47 37907.63 2019-05-18 20:39:21.000 138 33822.66 271.66 17115.47 88888.00 2019-05-18 20:39:22.000 138 33822.64 271.66 17115.47 88888.00 2019-05-18 20:39:23.000 138 33822.66 271.70 17115.49 88888.00 2019-05-18 20:39:24.000 138 33822.66 271.69 17115.53 88888.00 2019-05-18 20:39:25.000 138 33822.66 271.66 17115.54 37907.67 2019-05-18 20:39:26.000 138 33822.69 271.67 17115.53 88888.00 2019-05-18 20:39:27.000 138 33822.70 271.66 17115.54 88888.00 2019-05-18 20:39:28.000 138 33822.65 271.66 17115.53 88888.00 2019-05-18 20:39:29.000 138 33822.65 271.66 17115.52 88888.00 2019-05-18 20:39:30.000 138 33822.67 271.64 17115.56 37907.69 2019-05-18 20:39:31.000 138 33822.68 271.61 17115.56 88888.00 2019-05-18 20:39:32.000 138 33822.70 271.59 17115.57 88888.00 2019-05-18 20:39:33.000 138 33822.68 271.61 17115.55 88888.00 2019-05-18 20:39:34.000 138 33822.70 271.59 17115.49 88888.00 2019-05-18 20:39:35.000 138 33822.67 271.58 17115.51 37907.61 2019-05-18 20:39:36.000 138 33822.67 271.60 17115.56 88888.00 2019-05-18 20:39:37.000 138 33822.69 271.60 17115.58 88888.00 2019-05-18 20:39:38.000 138 33822.68 271.59 17115.60 88888.00 2019-05-18 20:39:39.000 138 33822.70 271.61 17115.63 88888.00 2019-05-18 20:39:40.000 138 33822.69 271.62 17115.62 37907.68 2019-05-18 20:39:41.000 138 33822.62 271.63 17115.62 88888.00 2019-05-18 20:39:42.000 138 33822.63 271.60 17115.61 88888.00 2019-05-18 20:39:43.000 138 33822.68 271.61 17115.60 88888.00 2019-05-18 20:39:44.000 138 33822.64 271.60 17115.62 88888.00 2019-05-18 20:39:45.000 138 33822.65 271.60 17115.61 37907.54 2019-05-18 20:39:46.000 138 33822.67 271.58 17115.61 88888.00 2019-05-18 20:39:47.000 138 33822.66 271.55 17115.60 88888.00 2019-05-18 20:39:48.000 138 33822.71 271.53 17115.59 88888.00 2019-05-18 20:39:49.000 138 33822.73 271.56 17115.55 88888.00 2019-05-18 20:39:50.000 138 33822.69 271.55 17115.53 37907.65 2019-05-18 20:39:51.000 138 33822.67 271.54 17115.55 88888.00 2019-05-18 20:39:52.000 138 33822.65 271.55 17115.52 88888.00 2019-05-18 20:39:53.000 138 33822.68 271.54 17115.55 88888.00 2019-05-18 20:39:54.000 138 33822.67 271.55 17115.56 88888.00 2019-05-18 20:39:55.000 138 33822.67 271.60 17115.54 37907.59 2019-05-18 20:39:56.000 138 33822.68 271.62 17115.52 88888.00 2019-05-18 20:39:57.000 138 33822.65 271.65 17115.49 88888.00 2019-05-18 20:39:58.000 138 33822.64 271.64 17115.49 88888.00 2019-05-18 20:39:59.000 138 33822.64 271.64 17115.54 88888.00 2019-05-18 20:40:00.000 138 33822.63 271.66 17115.57 37907.64 2019-05-18 20:40:01.000 138 33822.63 271.68 17115.55 88888.00 2019-05-18 20:40:02.000 138 33822.62 271.66 17115.51 88888.00 2019-05-18 20:40:03.000 138 33822.62 271.63 17115.51 88888.00 2019-05-18 20:40:04.000 138 33822.64 271.64 17115.55 88888.00 2019-05-18 20:40:05.000 138 33822.66 271.61 17115.56 37907.58 2019-05-18 20:40:06.000 138 33822.67 271.60 17115.53 88888.00 2019-05-18 20:40:07.000 138 33822.63 271.59 17115.53 88888.00 2019-05-18 20:40:08.000 138 33822.62 271.61 17115.53 88888.00 2019-05-18 20:40:09.000 138 33822.62 271.59 17115.52 88888.00 2019-05-18 20:40:10.000 138 33822.61 271.61 17115.52 37907.59 2019-05-18 20:40:11.000 138 33822.65 271.65 17115.53 88888.00 2019-05-18 20:40:12.000 138 33822.66 271.63 17115.57 88888.00 2019-05-18 20:40:13.000 138 33822.63 271.59 17115.51 88888.00 2019-05-18 20:40:14.000 138 33822.63 271.63 17115.49 88888.00 2019-05-18 20:40:15.000 138 33822.62 271.72 17115.45 37907.60 2019-05-18 20:40:16.000 138 33822.58 271.70 17115.47 88888.00 2019-05-18 20:40:17.000 138 33822.59 271.73 17115.44 88888.00 2019-05-18 20:40:18.000 138 33822.61 271.72 17115.45 88888.00 2019-05-18 20:40:19.000 138 33822.61 271.74 17115.47 88888.00 2019-05-18 20:40:20.000 138 33822.64 271.73 17115.47 37907.65 2019-05-18 20:40:21.000 138 33822.61 271.70 17115.47 88888.00 2019-05-18 20:40:22.000 138 33822.64 271.69 17115.44 88888.00 2019-05-18 20:40:23.000 138 33822.65 271.76 17115.45 88888.00 2019-05-18 20:40:24.000 138 33822.64 271.79 17115.43 88888.00 2019-05-18 20:40:25.000 138 33822.64 271.77 17115.45 37907.63 2019-05-18 20:40:26.000 138 33822.66 271.74 17115.45 88888.00 2019-05-18 20:40:27.000 138 33822.61 271.69 17115.42 88888.00 2019-05-18 20:40:28.000 138 33822.59 271.69 17115.41 88888.00 2019-05-18 20:40:29.000 138 33822.61 271.68 17115.43 88888.00 2019-05-18 20:40:30.000 138 33822.60 271.66 17115.49 37907.58 2019-05-18 20:40:31.000 138 33822.59 271.67 17115.46 88888.00 2019-05-18 20:40:32.000 138 33822.60 271.70 17115.43 88888.00 2019-05-18 20:40:33.000 138 33822.59 271.71 17115.43 88888.00 2019-05-18 20:40:34.000 138 33822.57 271.70 17115.47 88888.00 2019-05-18 20:40:35.000 138 33822.58 271.70 17115.48 37907.60 2019-05-18 20:40:36.000 138 33822.58 271.71 17115.47 88888.00 2019-05-18 20:40:37.000 138 33822.58 271.74 17115.45 88888.00 2019-05-18 20:40:38.000 138 33822.63 271.73 17115.43 88888.00 2019-05-18 20:40:39.000 138 33822.61 271.73 17115.43 88888.00 2019-05-18 20:40:40.000 138 33822.63 271.69 17115.44 37907.55 2019-05-18 20:40:41.000 138 33822.61 271.68 17115.42 88888.00 2019-05-18 20:40:42.000 138 33822.58 271.70 17115.45 88888.00 2019-05-18 20:40:43.000 138 33822.61 271.72 17115.49 88888.00 2019-05-18 20:40:44.000 138 33822.64 271.69 17115.49 88888.00 2019-05-18 20:40:45.000 138 33822.62 271.69 17115.50 37907.67 2019-05-18 20:40:46.000 138 33822.66 271.72 17115.52 88888.00 2019-05-18 20:40:47.000 138 33822.71 271.71 17115.55 88888.00 2019-05-18 20:40:48.000 138 33822.68 271.70 17115.50 88888.00 2019-05-18 20:40:49.000 138 33822.65 271.71 17115.49 88888.00 2019-05-18 20:40:50.000 138 33822.63 271.73 17115.48 37907.61 2019-05-18 20:40:51.000 138 33822.63 271.73 17115.47 88888.00 2019-05-18 20:40:52.000 138 33822.63 271.76 17115.46 88888.00 2019-05-18 20:40:53.000 138 33822.66 271.78 17115.45 88888.00 2019-05-18 20:40:54.000 138 33822.61 271.80 17115.47 88888.00 2019-05-18 20:40:55.000 138 33822.60 271.78 17115.47 37907.58 2019-05-18 20:40:56.000 138 33822.64 271.77 17115.49 88888.00 2019-05-18 20:40:57.000 138 33822.64 271.81 17115.48 88888.00 2019-05-18 20:40:58.000 138 33822.64 271.79 17115.48 88888.00 2019-05-18 20:40:59.000 138 33822.61 271.80 17115.44 88888.00 2019-05-18 20:41:00.000 138 33822.62 271.80 17115.44 37907.61 2019-05-18 20:41:01.000 138 33822.63 271.78 17115.46 88888.00 2019-05-18 20:41:02.000 138 33822.62 271.74 17115.46 88888.00 2019-05-18 20:41:03.000 138 33822.65 271.77 17115.42 88888.00 2019-05-18 20:41:04.000 138 33822.66 271.76 17115.46 88888.00 2019-05-18 20:41:05.000 138 33822.62 271.74 17115.47 37907.70 2019-05-18 20:41:06.000 138 33822.63 271.74 17115.42 88888.00 2019-05-18 20:41:07.000 138 33822.62 271.75 17115.43 88888.00 2019-05-18 20:41:08.000 138 33822.65 271.75 17115.44 88888.00 2019-05-18 20:41:09.000 138 33822.64 271.73 17115.49 88888.00 2019-05-18 20:41:10.000 138 33822.60 271.74 17115.48 37907.68 2019-05-18 20:41:11.000 138 33822.61 271.72 17115.51 88888.00 2019-05-18 20:41:12.000 138 33822.65 271.70 17115.49 88888.00 2019-05-18 20:41:13.000 138 33822.67 271.73 17115.49 88888.00 2019-05-18 20:41:14.000 138 33822.66 271.75 17115.50 88888.00 2019-05-18 20:41:15.000 138 33822.65 271.76 17115.48 37907.70 2019-05-18 20:41:16.000 138 33822.64 271.72 17115.46 88888.00 2019-05-18 20:41:17.000 138 33822.67 271.74 17115.45 88888.00 2019-05-18 20:41:18.000 138 33822.65 271.74 17115.50 88888.00 2019-05-18 20:41:19.000 138 33822.58 271.74 17115.52 88888.00 2019-05-18 20:41:20.000 138 33822.57 271.77 17115.48 37907.61 2019-05-18 20:41:21.000 138 33822.61 271.75 17115.46 88888.00 2019-05-18 20:41:22.000 138 33822.59 271.74 17115.47 88888.00 2019-05-18 20:41:23.000 138 33822.58 271.71 17115.47 88888.00 2019-05-18 20:41:24.000 138 33822.59 271.74 17115.43 88888.00 2019-05-18 20:41:25.000 138 33822.56 271.79 17115.47 37907.59 2019-05-18 20:41:26.000 138 33822.58 271.77 17115.49 88888.00 2019-05-18 20:41:27.000 138 33822.60 271.74 17115.51 88888.00 2019-05-18 20:41:28.000 138 33822.61 271.75 17115.47 88888.00 2019-05-18 20:41:29.000 138 33822.63 271.75 17115.47 88888.00 2019-05-18 20:41:30.000 138 33822.62 271.72 17115.45 37907.61 2019-05-18 20:41:31.000 138 33822.63 271.74 17115.48 88888.00 2019-05-18 20:41:32.000 138 33822.61 271.72 17115.47 88888.00 2019-05-18 20:41:33.000 138 33822.59 271.70 17115.40 88888.00 2019-05-18 20:41:34.000 138 33822.60 271.69 17115.44 88888.00 2019-05-18 20:41:35.000 138 33822.59 271.64 17115.41 37907.67 2019-05-18 20:41:36.000 138 33822.54 271.65 17115.47 88888.00 2019-05-18 20:41:37.000 138 33822.54 271.63 17115.52 88888.00 2019-05-18 20:41:38.000 138 33822.54 271.60 17115.46 88888.00 2019-05-18 20:41:39.000 138 33822.53 271.60 17115.48 88888.00 2019-05-18 20:41:40.000 138 33822.51 271.63 17115.44 37907.58 2019-05-18 20:41:41.000 138 33822.52 271.67 17115.46 88888.00 2019-05-18 20:41:42.000 138 33822.53 271.69 17115.45 88888.00 2019-05-18 20:41:43.000 138 33822.57 271.70 17115.43 88888.00 2019-05-18 20:41:44.000 138 33822.53 271.70 17115.42 88888.00 2019-05-18 20:41:45.000 138 33822.56 271.70 17115.42 37907.55 2019-05-18 20:41:46.000 138 33822.60 271.70 17115.44 88888.00 2019-05-18 20:41:47.000 138 33822.58 271.69 17115.47 88888.00 2019-05-18 20:41:48.000 138 33822.53 271.70 17115.50 88888.00 2019-05-18 20:41:49.000 138 33822.55 271.66 17115.52 88888.00 2019-05-18 20:41:50.000 138 33822.54 271.67 17115.50 37907.57 2019-05-18 20:41:51.000 138 33822.55 271.67 17115.51 88888.00 2019-05-18 20:41:52.000 138 33822.55 271.69 17115.52 88888.00 2019-05-18 20:41:53.000 138 33822.53 271.67 17115.48 88888.00 2019-05-18 20:41:54.000 138 33822.52 271.67 17115.52 88888.00 2019-05-18 20:41:55.000 138 33822.52 271.66 17115.50 37907.57 2019-05-18 20:41:56.000 138 33822.51 271.65 17115.51 88888.00 2019-05-18 20:41:57.000 138 33822.52 271.69 17115.49 88888.00 2019-05-18 20:41:58.000 138 33822.56 271.70 17115.51 88888.00 2019-05-18 20:41:59.000 138 33822.52 271.69 17115.55 88888.00 2019-05-18 20:42:00.000 138 33822.49 271.68 17115.55 37907.54 2019-05-18 20:42:01.000 138 33822.46 271.70 17115.53 88888.00 2019-05-18 20:42:02.000 138 33822.46 271.71 17115.53 88888.00 2019-05-18 20:42:03.000 138 33822.49 271.68 17115.50 88888.00 2019-05-18 20:42:04.000 138 33822.49 271.66 17115.50 88888.00 2019-05-18 20:42:05.000 138 33822.49 271.69 17115.48 37907.56 2019-05-18 20:42:06.000 138 33822.46 271.71 17115.44 88888.00 2019-05-18 20:42:07.000 138 33822.48 271.69 17115.44 88888.00 2019-05-18 20:42:08.000 138 33822.52 271.71 17115.49 88888.00 2019-05-18 20:42:09.000 138 33822.48 271.73 17115.50 88888.00 2019-05-18 20:42:10.000 138 33822.48 271.72 17115.45 37907.51 2019-05-18 20:42:11.000 138 33822.46 271.69 17115.48 88888.00 2019-05-18 20:42:12.000 138 33822.45 271.66 17115.50 88888.00 2019-05-18 20:42:13.000 138 33822.43 271.64 17115.49 88888.00 2019-05-18 20:42:14.000 138 33822.38 271.66 17115.47 88888.00 2019-05-18 20:42:15.000 138 33822.40 271.67 17115.46 37907.54 2019-05-18 20:42:16.000 138 33822.42 271.68 17115.45 88888.00 2019-05-18 20:42:17.000 138 33822.42 271.69 17115.47 88888.00 2019-05-18 20:42:18.000 138 33822.38 271.69 17115.46 88888.00 2019-05-18 20:42:19.000 138 33822.39 271.71 17115.51 88888.00 2019-05-18 20:42:20.000 138 33822.33 271.81 17115.45 37907.48 2019-05-18 20:42:21.000 138 33822.40 271.78 17115.44 88888.00 2019-05-18 20:42:22.000 138 33822.42 271.72 17115.44 88888.00 2019-05-18 20:42:23.000 138 33822.40 271.73 17115.45 88888.00 2019-05-18 20:42:24.000 138 33822.43 271.75 17115.50 88888.00 2019-05-18 20:42:25.000 138 33822.42 271.73 17115.51 37907.55 2019-05-18 20:42:26.000 138 33822.41 271.75 17115.52 88888.00 2019-05-18 20:42:27.000 138 33822.36 271.77 17115.49 88888.00 2019-05-18 20:42:28.000 138 33822.37 271.74 17115.49 88888.00 2019-05-18 20:42:29.000 138 33822.35 271.72 17115.49 88888.00 2019-05-18 20:42:30.000 138 33822.38 271.71 17115.45 37907.49 2019-05-18 20:42:31.000 138 33822.37 271.74 17115.51 88888.00 2019-05-18 20:42:32.000 138 33822.35 271.78 17115.55 88888.00 2019-05-18 20:42:33.000 138 33822.34 271.78 17115.53 88888.00 2019-05-18 20:42:34.000 138 33822.31 271.75 17115.52 88888.00 2019-05-18 20:42:35.000 138 33822.37 271.77 17115.55 37907.50 2019-05-18 20:42:36.000 138 33822.37 271.77 17115.58 88888.00 2019-05-18 20:42:37.000 138 33822.33 271.76 17115.54 88888.00 2019-05-18 20:42:38.000 138 33822.35 271.80 17115.52 88888.00 2019-05-18 20:42:39.000 138 33822.36 271.79 17115.52 88888.00 2019-05-18 20:42:40.000 138 33822.37 271.74 17115.54 37907.40 2019-05-18 20:42:41.000 138 33822.33 271.74 17115.59 88888.00 2019-05-18 20:42:42.000 138 33822.32 271.80 17115.61 88888.00 2019-05-18 20:42:43.000 138 33822.27 271.79 17115.59 88888.00 2019-05-18 20:42:44.000 138 33822.27 271.76 17115.57 88888.00 2019-05-18 20:42:45.000 138 33822.28 271.77 17115.57 37907.36 2019-05-18 20:42:46.000 138 33822.28 271.79 17115.56 88888.00 2019-05-18 20:42:47.000 138 33822.30 271.76 17115.57 88888.00 2019-05-18 20:42:48.000 138 33822.30 271.76 17115.56 88888.00 2019-05-18 20:42:49.000 138 33822.28 271.74 17115.53 88888.00 2019-05-18 20:42:50.000 138 33822.27 271.77 17115.51 37907.36 2019-05-18 20:42:51.000 138 33822.27 271.75 17115.53 88888.00 2019-05-18 20:42:52.000 138 33822.31 271.75 17115.56 88888.00 2019-05-18 20:42:53.000 138 33822.35 271.75 17115.55 88888.00 2019-05-18 20:42:54.000 138 33822.32 271.75 17115.54 88888.00 2019-05-18 20:42:55.000 138 33822.28 271.78 17115.56 37907.32 2019-05-18 20:42:56.000 138 33822.26 271.78 17115.55 88888.00 2019-05-18 20:42:57.000 138 33822.27 271.81 17115.57 88888.00 2019-05-18 20:42:58.000 138 33822.24 271.82 17115.52 88888.00 2019-05-18 20:42:59.000 138 33822.29 271.82 17115.56 88888.00 2019-05-18 20:43:00.000 138 33822.25 271.81 17115.59 37907.25 2019-05-18 20:43:01.000 138 33822.25 271.84 17115.57 88888.00 2019-05-18 20:43:02.000 138 33822.27 271.86 17115.57 88888.00 2019-05-18 20:43:03.000 138 33822.29 271.86 17115.59 88888.00 2019-05-18 20:43:04.000 138 33822.29 271.86 17115.58 88888.00 2019-05-18 20:43:05.000 138 33822.28 271.84 17115.55 37907.30 2019-05-18 20:43:06.000 138 33822.28 271.83 17115.58 88888.00 2019-05-18 20:43:07.000 138 33822.25 271.85 17115.62 88888.00 2019-05-18 20:43:08.000 138 33822.24 271.87 17115.62 88888.00 2019-05-18 20:43:09.000 138 33822.25 271.89 17115.62 88888.00 2019-05-18 20:43:10.000 138 33822.26 271.85 17115.60 37907.27 2019-05-18 20:43:11.000 138 33822.24 271.81 17115.57 88888.00 2019-05-18 20:43:12.000 138 33822.21 271.79 17115.58 88888.00 2019-05-18 20:43:13.000 138 33822.20 271.82 17115.58 88888.00 2019-05-18 20:43:14.000 138 33822.22 271.84 17115.58 88888.00 2019-05-18 20:43:15.000 138 33822.19 271.90 17115.58 37907.32 2019-05-18 20:43:16.000 138 33822.18 271.89 17115.58 88888.00 2019-05-18 20:43:17.000 138 33822.19 271.94 17115.55 88888.00 2019-05-18 20:43:18.000 138 33822.18 271.93 17115.56 88888.00 2019-05-18 20:43:19.000 138 33822.19 271.93 17115.56 88888.00 2019-05-18 20:43:20.000 138 33822.19 272.02 17115.54 37907.37 2019-05-18 20:43:21.000 138 33822.18 271.98 17115.51 88888.00 2019-05-18 20:43:22.000 138 33822.17 272.03 17115.51 88888.00 2019-05-18 20:43:23.000 138 33822.18 272.02 17115.53 88888.00 2019-05-18 20:43:24.000 138 33822.19 272.02 17115.58 88888.00 2019-05-18 20:43:25.000 138 33822.22 272.02 17115.58 37907.24 2019-05-18 20:43:26.000 138 33822.15 272.03 17115.56 88888.00 2019-05-18 20:43:27.000 138 33822.13 272.02 17115.56 88888.00 2019-05-18 20:43:28.000 138 33822.14 272.02 17115.58 88888.00 2019-05-18 20:43:29.000 138 33822.21 272.07 17115.53 88888.00 2019-05-18 20:43:30.000 138 33822.21 272.04 17115.53 37907.24 2019-05-18 20:43:31.000 138 33822.17 272.01 17115.55 88888.00 2019-05-18 20:43:32.000 138 33822.19 272.06 17115.53 88888.00 2019-05-18 20:43:33.000 138 33822.16 271.99 17115.50 88888.00 2019-05-18 20:43:34.000 138 33822.14 272.03 17115.48 88888.00 2019-05-18 20:43:35.000 138 33822.10 272.01 17115.45 37907.34 2019-05-18 20:43:36.000 138 33822.11 272.04 17115.49 88888.00 2019-05-18 20:43:37.000 138 33822.11 272.05 17115.50 88888.00 2019-05-18 20:43:38.000 138 33822.09 272.03 17115.45 88888.00 2019-05-18 20:43:39.000 138 33822.11 272.07 17115.47 88888.00 2019-05-18 20:43:40.000 138 33822.11 272.11 17115.49 37907.28 2019-05-18 20:43:41.000 138 33822.17 272.14 17115.50 88888.00 2019-05-18 20:43:42.000 138 33822.20 272.17 17115.53 88888.00 2019-05-18 20:43:43.000 138 33822.19 272.10 17115.54 88888.00 2019-05-18 20:43:44.000 138 33822.17 272.09 17115.53 88888.00 2019-05-18 20:43:45.000 138 33822.20 272.12 17115.51 37907.23 2019-05-18 20:43:46.000 138 33822.19 272.12 17115.55 88888.00 2019-05-18 20:43:47.000 138 33822.17 272.05 17115.50 88888.00 2019-05-18 20:43:48.000 138 33822.17 271.93 17115.48 88888.00 2019-05-18 20:43:49.000 138 33822.14 271.96 17115.50 88888.00 2019-05-18 20:43:50.000 138 33822.13 272.02 17115.48 37907.20 2019-05-18 20:43:51.000 138 33822.12 272.09 17115.49 88888.00 2019-05-18 20:43:52.000 138 33822.12 272.11 17115.47 88888.00 2019-05-18 20:43:53.000 138 33822.12 272.10 17115.49 88888.00 2019-05-18 20:43:54.000 138 33822.16 272.09 17115.49 88888.00 2019-05-18 20:43:55.000 138 33822.17 272.06 17115.49 37907.24 2019-05-18 20:43:56.000 138 33822.12 272.02 17115.50 88888.00 2019-05-18 20:43:57.000 138 33822.15 272.04 17115.53 88888.00 2019-05-18 20:43:58.000 138 33822.18 272.04 17115.53 88888.00 2019-05-18 20:43:59.000 138 33822.18 272.05 17115.52 88888.00 2019-05-18 20:44:00.000 138 33822.17 272.06 17115.52 37907.23 2019-05-18 20:44:01.000 138 33822.16 272.06 17115.53 88888.00 2019-05-18 20:44:02.000 138 33822.13 272.01 17115.51 88888.00 2019-05-18 20:44:03.000 138 33822.14 271.99 17115.52 88888.00 2019-05-18 20:44:04.000 138 33822.16 272.01 17115.53 88888.00 2019-05-18 20:44:05.000 138 33822.17 272.05 17115.52 37907.23 2019-05-18 20:44:06.000 138 33822.19 272.04 17115.55 88888.00 2019-05-18 20:44:07.000 138 33822.23 272.03 17115.58 88888.00 2019-05-18 20:44:08.000 138 33822.19 272.04 17115.53 88888.00 2019-05-18 20:44:09.000 138 33822.24 272.05 17115.53 88888.00 2019-05-18 20:44:10.000 138 33822.25 272.04 17115.53 37907.20 2019-05-18 20:44:11.000 138 33822.26 272.07 17115.53 88888.00 2019-05-18 20:44:12.000 138 33822.23 272.10 17115.57 88888.00 2019-05-18 20:44:13.000 138 33822.26 272.07 17115.56 88888.00 2019-05-18 20:44:14.000 138 33822.24 272.04 17115.56 88888.00 2019-05-18 20:44:15.000 138 33822.23 272.05 17115.52 37907.24 2019-05-18 20:44:16.000 138 33822.22 272.03 17115.48 88888.00 2019-05-18 20:44:17.000 138 33822.29 272.07 17115.48 88888.00 2019-05-18 20:44:18.000 138 33822.33 272.10 17115.48 88888.00 2019-05-18 20:44:19.000 138 33822.32 272.07 17115.52 88888.00 2019-05-18 20:44:20.000 138 33822.27 272.06 17115.47 37907.33 2019-05-18 20:44:21.000 138 33822.25 272.10 17115.48 88888.00 2019-05-18 20:44:22.000 138 33822.26 272.10 17115.48 88888.00 2019-05-18 20:44:23.000 138 33822.24 272.14 17115.46 88888.00 2019-05-18 20:44:24.000 138 33822.23 272.11 17115.47 88888.00 2019-05-18 20:44:25.000 138 33822.27 272.10 17115.52 37907.36 2019-05-18 20:44:26.000 138 33822.27 272.09 17115.57 88888.00 2019-05-18 20:44:27.000 138 33822.25 272.06 17115.55 88888.00 2019-05-18 20:44:28.000 138 33822.24 272.01 17115.50 88888.00 2019-05-18 20:44:29.000 138 33822.22 271.98 17115.49 88888.00 2019-05-18 20:44:30.000 138 33822.24 271.96 17115.52 37907.30 2019-05-18 20:44:31.000 138 33822.29 272.00 17115.51 88888.00 2019-05-18 20:44:32.000 138 33822.27 271.98 17115.49 88888.00 2019-05-18 20:44:33.000 138 33822.28 271.95 17115.51 88888.00 2019-05-18 20:44:34.000 138 33822.28 271.94 17115.50 88888.00 2019-05-18 20:44:35.000 138 33822.30 271.92 17115.54 37907.29 2019-05-18 20:44:36.000 138 33822.36 271.91 17115.56 88888.00 2019-05-18 20:44:37.000 138 33822.36 271.92 17115.55 88888.00 2019-05-18 20:44:38.000 138 33822.38 271.96 17115.54 88888.00 2019-05-18 20:44:39.000 138 33822.34 271.96 17115.57 88888.00 2019-05-18 20:44:40.000 138 33822.33 271.98 17115.57 37907.35 2019-05-18 20:44:41.000 138 33822.35 272.04 17115.56 88888.00 2019-05-18 20:44:42.000 138 33822.32 272.02 17115.52 88888.00 2019-05-18 20:44:43.000 138 33822.35 271.99 17115.55 88888.00 2019-05-18 20:44:44.000 138 33822.36 271.97 17115.54 88888.00 2019-05-18 20:44:45.000 138 33822.38 271.99 17115.51 37907.34 2019-05-18 20:44:46.000 138 33822.36 271.99 17115.54 88888.00 2019-05-18 20:44:47.000 138 33822.37 271.99 17115.53 88888.00 2019-05-18 20:44:48.000 138 33822.40 271.99 17115.51 88888.00 2019-05-18 20:44:49.000 138 33822.35 271.99 17115.50 88888.00 2019-05-18 20:44:50.000 138 33822.36 271.96 17115.53 37907.38 2019-05-18 20:44:51.000 138 33822.36 271.87 17115.53 88888.00 2019-05-18 20:44:52.000 138 33822.38 271.99 17115.53 88888.00 2019-05-18 20:44:53.000 138 33822.40 272.00 17115.52 88888.00 2019-05-18 20:44:54.000 138 33822.37 271.99 17115.52 88888.00 2019-05-18 20:44:55.000 138 33822.40 271.98 17115.51 37907.36 2019-05-18 20:44:56.000 138 33822.38 271.94 17115.49 88888.00 2019-05-18 20:44:57.000 138 33822.40 271.98 17115.49 88888.00 2019-05-18 20:44:58.000 138 33822.40 271.98 17115.48 88888.00 2019-05-18 20:44:59.000 138 33822.38 272.07 17115.50 88888.00 2019-05-18 20:45:00.000 138 33822.38 272.17 17115.53 37907.42 2019-05-18 20:45:01.000 138 33822.41 272.18 17115.52 88888.00 2019-05-18 20:45:02.000 138 33822.41 272.07 17115.50 88888.00 2019-05-18 20:45:03.000 138 33822.43 272.04 17115.50 88888.00 2019-05-18 20:45:04.000 138 33822.43 272.03 17115.54 88888.00 2019-05-18 20:45:05.000 138 33822.41 271.98 17115.56 37907.38 2019-05-18 20:45:06.000 138 33822.39 271.99 17115.57 88888.00 2019-05-18 20:45:07.000 138 33822.38 271.96 17115.54 88888.00 2019-05-18 20:45:08.000 138 33822.42 271.96 17115.55 88888.00 2019-05-18 20:45:09.000 138 33822.44 271.96 17115.53 88888.00 2019-05-18 20:45:10.000 138 33822.43 271.96 17115.52 37907.46 2019-05-18 20:45:11.000 138 33822.46 272.00 17115.52 88888.00 2019-05-18 20:45:12.000 138 33822.51 272.00 17115.53 88888.00 2019-05-18 20:45:13.000 138 33822.50 272.03 17115.53 88888.00 2019-05-18 20:45:14.000 138 33822.46 272.03 17115.55 88888.00 2019-05-18 20:45:15.000 138 33822.45 272.02 17115.48 37907.45 2019-05-18 20:45:16.000 138 33822.44 272.03 17115.45 88888.00 2019-05-18 20:45:17.000 138 33822.51 272.06 17115.46 88888.00 2019-05-18 20:45:18.000 138 33822.52 272.08 17115.49 88888.00 2019-05-18 20:45:19.000 138 33822.52 272.08 17115.53 88888.00 2019-05-18 20:45:20.000 138 33822.48 272.09 17115.53 37907.42 2019-05-18 20:45:21.000 138 33822.47 272.03 17115.49 88888.00 2019-05-18 20:45:22.000 138 33822.50 271.98 17115.50 88888.00 2019-05-18 20:45:23.000 138 33822.49 271.98 17115.50 88888.00 2019-05-18 20:45:24.000 138 33822.51 272.01 17115.49 88888.00 2019-05-18 20:45:25.000 138 33822.51 272.02 17115.47 37907.45 2019-05-18 20:45:26.000 138 33822.51 271.99 17115.52 88888.00 2019-05-18 20:45:27.000 138 33822.55 272.01 17115.55 88888.00 2019-05-18 20:45:28.000 138 33822.52 272.05 17115.51 88888.00 2019-05-18 20:45:29.000 138 33822.49 272.04 17115.45 88888.00 2019-05-18 20:45:30.000 138 33822.51 272.04 17115.49 37907.46 2019-05-18 20:45:31.000 138 33822.52 272.05 17115.51 88888.00 2019-05-18 20:45:32.000 138 33822.53 272.03 17115.49 88888.00 2019-05-18 20:45:33.000 138 33822.56 271.98 17115.46 88888.00 2019-05-18 20:45:34.000 138 33822.56 271.97 17115.48 88888.00 2019-05-18 20:45:35.000 138 33822.55 271.97 17115.50 37907.52 2019-05-18 20:45:36.000 138 33822.56 272.00 17115.50 88888.00 2019-05-18 20:45:37.000 138 33822.59 272.02 17115.51 88888.00 2019-05-18 20:45:38.000 138 33822.60 272.02 17115.47 88888.00 2019-05-18 20:45:39.000 138 33822.63 272.03 17115.46 88888.00 2019-05-18 20:45:40.000 138 33822.66 272.03 17115.44 37907.55 2019-05-18 20:45:41.000 138 33822.70 272.03 17115.48 88888.00 2019-05-18 20:45:42.000 138 33822.66 272.06 17115.47 88888.00 2019-05-18 20:45:43.000 138 33822.66 272.09 17115.46 88888.00 2019-05-18 20:45:44.000 138 33822.66 272.09 17115.44 88888.00 2019-05-18 20:45:45.000 138 33822.65 272.05 17115.44 37907.59 2019-05-18 20:45:46.000 138 33822.64 271.98 17115.47 88888.00 2019-05-18 20:45:47.000 138 33822.66 271.92 17115.49 88888.00 2019-05-18 20:45:48.000 138 33822.62 271.95 17115.51 88888.00 2019-05-18 20:45:49.000 138 33822.62 271.92 17115.51 88888.00 2019-05-18 20:45:50.000 138 33822.64 271.90 17115.50 37907.59 2019-05-18 20:45:51.000 138 33822.66 271.92 17115.53 88888.00 2019-05-18 20:45:52.000 138 33822.63 271.88 17115.52 88888.00 2019-05-18 20:45:53.000 138 33822.65 271.88 17115.52 88888.00 2019-05-18 20:45:54.000 138 33822.67 271.88 17115.50 88888.00 2019-05-18 20:45:55.000 138 33822.65 271.88 17115.49 37907.65 2019-05-18 20:45:56.000 138 33822.67 271.90 17115.50 88888.00 2019-05-18 20:45:57.000 138 33822.72 271.86 17115.48 88888.00 2019-05-18 20:45:58.000 138 33822.71 271.85 17115.50 88888.00 2019-05-18 20:45:59.000 138 33822.72 271.89 17115.50 88888.00 2019-05-18 20:46:00.000 138 33822.72 271.87 17115.47 37907.70 2019-05-18 20:46:01.000 138 33822.70 271.85 17115.47 88888.00 2019-05-18 20:46:02.000 138 33822.68 271.86 17115.46 88888.00 2019-05-18 20:46:03.000 138 33822.71 271.84 17115.52 88888.00 2019-05-18 20:46:04.000 138 33822.76 271.84 17115.52 88888.00 2019-05-18 20:46:05.000 138 33822.73 271.79 17115.51 37907.67 2019-05-18 20:46:06.000 138 33822.75 271.89 17115.48 88888.00 2019-05-18 20:46:07.000 138 33822.77 271.95 17115.48 88888.00 2019-05-18 20:46:08.000 138 33822.73 271.94 17115.51 88888.00 2019-05-18 20:46:09.000 138 33822.76 271.95 17115.51 88888.00 2019-05-18 20:46:10.000 138 33822.78 271.95 17115.46 37907.67 2019-05-18 20:46:11.000 138 33822.80 271.96 17115.44 88888.00 2019-05-18 20:46:12.000 138 33822.79 271.95 17115.49 88888.00 2019-05-18 20:46:13.000 138 33822.81 271.92 17115.48 88888.00 2019-05-18 20:46:14.000 138 33822.80 271.92 17115.53 88888.00 2019-05-18 20:46:15.000 138 33822.81 271.94 17115.55 37907.73 2019-05-18 20:46:16.000 138 33822.80 271.91 17115.47 88888.00 2019-05-18 20:46:17.000 138 33822.78 271.88 17115.50 88888.00 2019-05-18 20:46:18.000 138 33822.77 271.89 17115.52 88888.00 2019-05-18 20:46:19.000 138 33822.78 271.91 17115.49 88888.00 2019-05-18 20:46:20.000 138 33822.78 271.93 17115.48 37907.74 2019-05-18 20:46:21.000 138 33822.82 271.92 17115.46 88888.00 2019-05-18 20:46:22.000 138 33822.82 271.87 17115.47 88888.00 2019-05-18 20:46:23.000 138 33822.86 271.87 17115.49 88888.00 2019-05-18 20:46:24.000 138 33822.86 271.96 17115.45 88888.00 2019-05-18 20:46:25.000 138 33822.86 272.03 17115.49 37907.75 2019-05-18 20:46:26.000 138 33822.85 271.92 17115.48 88888.00 2019-05-18 20:46:27.000 138 33822.83 271.83 17115.48 88888.00 2019-05-18 20:46:28.000 138 33822.82 271.78 17115.42 88888.00 2019-05-18 20:46:29.000 138 33822.82 271.71 17115.42 88888.00 2019-05-18 20:46:30.000 138 33822.83 271.69 17115.42 37907.78 2019-05-18 20:46:31.000 138 33822.84 271.73 17115.44 88888.00 2019-05-18 20:46:32.000 138 33822.84 271.76 17115.41 88888.00 2019-05-18 20:46:33.000 138 33822.83 271.76 17115.38 88888.00 2019-05-18 20:46:34.000 138 33822.86 271.68 17115.40 88888.00 2019-05-18 20:46:35.000 138 33822.90 271.66 17115.44 37907.79 2019-05-18 20:46:36.000 138 33822.89 271.68 17115.45 88888.00 2019-05-18 20:46:37.000 138 33822.86 271.71 17115.44 88888.00 2019-05-18 20:46:38.000 138 33822.86 271.71 17115.40 88888.00 2019-05-18 20:46:39.000 138 33822.87 271.69 17115.39 88888.00 2019-05-18 20:46:40.000 138 33822.93 271.71 17115.37 37907.81 2019-05-18 20:46:41.000 138 33822.94 271.71 17115.41 88888.00 2019-05-18 20:46:42.000 138 33822.97 271.73 17115.39 88888.00 2019-05-18 20:46:43.000 138 33822.93 271.70 17115.40 88888.00 2019-05-18 20:46:44.000 138 33822.97 271.73 17115.38 88888.00 2019-05-18 20:46:45.000 138 33822.99 271.71 17115.35 37907.90 2019-05-18 20:46:46.000 138 33822.98 271.71 17115.35 88888.00 2019-05-18 20:46:47.000 138 33822.97 271.73 17115.36 88888.00 2019-05-18 20:46:48.000 138 33822.97 271.71 17115.37 88888.00 2019-05-18 20:46:49.000 138 33823.00 271.69 17115.37 88888.00 2019-05-18 20:46:50.000 138 33822.97 271.68 17115.36 37907.88 2019-05-18 20:46:51.000 138 33822.99 271.68 17115.36 88888.00 2019-05-18 20:46:52.000 138 33823.00 271.68 17115.35 88888.00 2019-05-18 20:46:53.000 138 33823.01 271.69 17115.36 88888.00 2019-05-18 20:46:54.000 138 33823.02 271.70 17115.39 88888.00 2019-05-18 20:46:55.000 138 33823.03 271.72 17115.43 37907.94 2019-05-18 20:46:56.000 138 33823.05 271.66 17115.41 88888.00 2019-05-18 20:46:57.000 138 33823.05 271.63 17115.41 88888.00 2019-05-18 20:46:58.000 138 33823.05 271.63 17115.41 88888.00 2019-05-18 20:46:59.000 138 33823.00 271.63 17115.43 88888.00 2019-05-18 20:47:00.000 138 33823.01 271.68 17115.48 37908.01 2019-05-18 20:47:01.000 138 33823.04 271.67 17115.48 88888.00 2019-05-18 20:47:02.000 138 33823.03 271.63 17115.48 88888.00 2019-05-18 20:47:03.000 138 33823.05 271.63 17115.47 88888.00 2019-05-18 20:47:04.000 138 33823.06 271.64 17115.45 88888.00 2019-05-18 20:47:05.000 138 33823.09 271.57 17115.46 37907.95 2019-05-18 20:47:06.000 138 33823.07 271.60 17115.48 88888.00 2019-05-18 20:47:07.000 138 33823.07 271.60 17115.46 88888.00 2019-05-18 20:47:08.000 138 33823.09 271.60 17115.43 88888.00 2019-05-18 20:47:09.000 138 33823.09 271.62 17115.40 88888.00 2019-05-18 20:47:10.000 138 33823.09 271.64 17115.42 37907.93 2019-05-18 20:47:11.000 138 33823.09 271.63 17115.44 88888.00 2019-05-18 20:47:12.000 138 33823.06 271.61 17115.46 88888.00 2019-05-18 20:47:13.000 138 33823.10 271.61 17115.46 88888.00 2019-05-18 20:47:14.000 138 33823.08 271.62 17115.49 88888.00 2019-05-18 20:47:15.000 138 33823.09 271.57 17115.46 37907.94 2019-05-18 20:47:16.000 138 33823.10 271.55 17115.45 88888.00 2019-05-18 20:47:17.000 138 33823.11 271.56 17115.42 88888.00 2019-05-18 20:47:18.000 138 33823.07 271.55 17115.42 88888.00 2019-05-18 20:47:19.000 138 33823.08 271.58 17115.39 88888.00 2019-05-18 20:47:20.000 138 33823.08 271.57 17115.35 37908.00 2019-05-18 20:47:21.000 138 33823.10 271.55 17115.40 88888.00 2019-05-18 20:47:22.000 138 33823.14 271.59 17115.44 88888.00 2019-05-18 20:47:23.000 138 33823.16 271.59 17115.49 88888.00 2019-05-18 20:47:24.000 138 33823.13 271.63 17115.51 88888.00 2019-05-18 20:47:25.000 138 33823.12 271.62 17115.49 37908.02 2019-05-18 20:47:26.000 138 33823.13 271.62 17115.47 88888.00 2019-05-18 20:47:27.000 138 33823.11 271.64 17115.49 88888.00 2019-05-18 20:47:28.000 138 33823.12 271.63 17115.48 88888.00 2019-05-18 20:47:29.000 138 33823.16 271.63 17115.50 88888.00 2019-05-18 20:47:30.000 138 33823.16 271.59 17115.51 37908.01 2019-05-18 20:47:31.000 138 33823.11 271.61 17115.48 88888.00 2019-05-18 20:47:32.000 138 33823.11 271.60 17115.52 88888.00 2019-05-18 20:47:33.000 138 33823.13 271.58 17115.54 88888.00 2019-05-18 20:47:34.000 138 33823.12 271.62 17115.54 88888.00 2019-05-18 20:47:35.000 138 33823.16 271.60 17115.50 37908.07 2019-05-18 20:47:36.000 138 33823.18 271.62 17115.54 88888.00 2019-05-18 20:47:37.000 138 33823.11 271.67 17115.56 88888.00 2019-05-18 20:47:38.000 138 33823.11 271.69 17115.54 88888.00 2019-05-18 20:47:39.000 138 33823.09 271.69 17115.52 88888.00 2019-05-18 20:47:40.000 138 33823.13 271.68 17115.51 37908.06 2019-05-18 20:47:41.000 138 33823.14 271.68 17115.51 88888.00 2019-05-18 20:47:42.000 138 33823.16 271.67 17115.50 88888.00 2019-05-18 20:47:43.000 138 33823.19 271.67 17115.48 88888.00 2019-05-18 20:47:44.000 138 33823.16 271.64 17115.46 88888.00 2019-05-18 20:47:45.000 138 33823.15 271.64 17115.49 37908.06 2019-05-18 20:47:46.000 138 33823.18 271.64 17115.49 88888.00 2019-05-18 20:47:47.000 138 33823.14 271.58 17115.48 88888.00 2019-05-18 20:47:48.000 138 33823.15 271.57 17115.45 88888.00 2019-05-18 20:47:49.000 138 33823.15 271.61 17115.43 88888.00 2019-05-18 20:47:50.000 138 33823.15 271.63 17115.45 37908.07 2019-05-18 20:47:51.000 138 33823.17 271.71 17115.49 88888.00 2019-05-18 20:47:52.000 138 33823.18 271.73 17115.46 88888.00 2019-05-18 20:47:53.000 138 33823.19 271.73 17115.50 88888.00 2019-05-18 20:47:54.000 138 33823.18 271.73 17115.51 88888.00 2019-05-18 20:47:55.000 138 33823.19 271.72 17115.53 37908.10 2019-05-18 20:47:56.000 138 33823.18 271.69 17115.48 88888.00 2019-05-18 20:47:57.000 138 33823.19 271.71 17115.48 88888.00 2019-05-18 20:47:58.000 138 33823.18 271.72 17115.46 88888.00 2019-05-18 20:47:59.000 138 33823.16 271.71 17115.42 88888.00 2019-05-18 20:48:00.000 138 33823.19 271.72 17115.41 37908.06 2019-05-18 20:48:01.000 138 33823.18 271.73 17115.42 88888.00 2019-05-18 20:48:02.000 138 33823.20 271.75 17115.46 88888.00 2019-05-18 20:48:03.000 138 33823.22 271.73 17115.42 88888.00 2019-05-18 20:48:04.000 138 33823.24 271.74 17115.43 88888.00 2019-05-18 20:48:05.000 138 33823.23 271.75 17115.42 37908.13 2019-05-18 20:48:06.000 138 33823.21 271.75 17115.41 88888.00 2019-05-18 20:48:07.000 138 33823.22 271.76 17115.42 88888.00 2019-05-18 20:48:08.000 138 33823.18 271.73 17115.40 88888.00 2019-05-18 20:48:09.000 138 33823.18 271.74 17115.45 88888.00 2019-05-18 20:48:10.000 138 33823.20 271.71 17115.45 37908.05 2019-05-18 20:48:11.000 138 33823.19 271.71 17115.46 88888.00 2019-05-18 20:48:12.000 138 33823.20 271.66 17115.46 88888.00 2019-05-18 20:48:13.000 138 33823.19 271.58 17115.45 88888.00 2019-05-18 20:48:14.000 138 33823.16 271.58 17115.49 88888.00 2019-05-18 20:48:15.000 138 33823.18 271.58 17115.43 37908.18 2019-05-18 20:48:16.000 138 33823.21 271.61 17115.44 88888.00 2019-05-18 20:48:17.000 138 33823.23 271.63 17115.41 88888.00 2019-05-18 20:48:18.000 138 33823.21 271.62 17115.38 88888.00 2019-05-18 20:48:19.000 138 33823.24 271.62 17115.42 88888.00 2019-05-18 20:48:20.000 138 33823.21 271.61 17115.42 37908.12 2019-05-18 20:48:21.000 138 33823.22 271.63 17115.43 88888.00 2019-05-18 20:48:22.000 138 33823.25 271.59 17115.41 88888.00 2019-05-18 20:48:23.000 138 33823.24 271.60 17115.41 88888.00 2019-05-18 20:48:24.000 138 33823.25 271.69 17115.44 88888.00 2019-05-18 20:48:25.000 138 33823.27 271.69 17115.45 37908.11 2019-05-18 20:48:26.000 138 33823.23 271.64 17115.42 88888.00 2019-05-18 20:48:27.000 138 33823.22 271.60 17115.44 88888.00 2019-05-18 20:48:28.000 138 33823.24 271.60 17115.46 88888.00 2019-05-18 20:48:29.000 138 33823.31 271.63 17115.45 88888.00 2019-05-18 20:48:30.000 138 33823.32 271.59 17115.40 37908.20 2019-05-18 20:48:31.000 138 33823.28 271.62 17115.43 88888.00 2019-05-18 20:48:32.000 138 33823.26 271.62 17115.49 88888.00 2019-05-18 20:48:33.000 138 33823.30 271.61 17115.45 88888.00 2019-05-18 20:48:34.000 138 33823.30 271.57 17115.42 88888.00 2019-05-18 20:48:35.000 138 33823.27 271.55 17115.40 37908.09 2019-05-18 20:48:36.000 138 33823.20 271.56 17115.40 88888.00 2019-05-18 20:48:37.000 138 33823.17 271.54 17115.39 88888.00 2019-05-18 20:48:38.000 138 33823.20 271.52 17115.36 88888.00 2019-05-18 20:48:39.000 138 33823.25 271.57 17115.38 88888.00 2019-05-18 20:48:40.000 138 33823.27 271.56 17115.38 37908.23 2019-05-18 20:48:41.000 138 33823.27 271.57 17115.37 88888.00 2019-05-18 20:48:42.000 138 33823.27 271.53 17115.36 88888.00 2019-05-18 20:48:43.000 138 33823.28 271.52 17115.43 88888.00 2019-05-18 20:48:44.000 138 33823.33 271.55 17115.47 88888.00 2019-05-18 20:48:45.000 138 33823.31 271.59 17115.44 37908.13 2019-05-18 20:48:46.000 138 33823.27 271.56 17115.40 88888.00 2019-05-18 20:48:47.000 138 33823.29 271.52 17115.38 88888.00 2019-05-18 20:48:48.000 138 33823.31 271.50 17115.37 88888.00 2019-05-18 20:48:49.000 138 33823.29 271.53 17115.39 88888.00 2019-05-18 20:48:50.000 138 33823.28 271.53 17115.39 37908.11 2019-05-18 20:48:51.000 138 33823.28 271.59 17115.39 88888.00 2019-05-18 20:48:52.000 138 33823.30 271.57 17115.42 88888.00 2019-05-18 20:48:53.000 138 33823.30 271.53 17115.41 88888.00 2019-05-18 20:48:54.000 138 33823.29 271.53 17115.38 88888.00 2019-05-18 20:48:55.000 138 33823.31 271.53 17115.41 37908.20 2019-05-18 20:48:56.000 138 33823.28 271.48 17115.39 88888.00 2019-05-18 20:48:57.000 138 33823.30 271.48 17115.42 88888.00 2019-05-18 20:48:58.000 138 33823.29 271.47 17115.44 88888.00 2019-05-18 20:48:59.000 138 33823.29 271.47 17115.39 88888.00 2019-05-18 20:49:00.000 138 33823.31 271.49 17115.40 37908.19 2019-05-18 20:49:01.000 138 33823.33 271.47 17115.43 88888.00 2019-05-18 20:49:02.000 138 33823.35 271.46 17115.46 88888.00 2019-05-18 20:49:03.000 138 33823.34 271.46 17115.47 88888.00 2019-05-18 20:49:04.000 138 33823.37 271.49 17115.44 88888.00 2019-05-18 20:49:05.000 138 33823.41 271.52 17115.42 37908.22 2019-05-18 20:49:06.000 138 33823.40 271.48 17115.41 88888.00 2019-05-18 20:49:07.000 138 33823.39 271.50 17115.41 88888.00 2019-05-18 20:49:08.000 138 33823.37 271.48 17115.40 88888.00 2019-05-18 20:49:09.000 138 33823.37 271.46 17115.39 88888.00 2019-05-18 20:49:10.000 138 33823.40 271.48 17115.39 37908.20 2019-05-18 20:49:11.000 138 33823.41 271.46 17115.41 88888.00 2019-05-18 20:49:12.000 138 33823.42 271.47 17115.45 88888.00 2019-05-18 20:49:13.000 138 33823.40 271.50 17115.44 88888.00 2019-05-18 20:49:14.000 138 33823.39 271.47 17115.45 88888.00 2019-05-18 20:49:15.000 138 33823.37 271.44 17115.44 37908.23 2019-05-18 20:49:16.000 138 33823.36 271.45 17115.40 88888.00 2019-05-18 20:49:17.000 138 33823.36 271.49 17115.42 88888.00 2019-05-18 20:49:18.000 138 33823.40 271.49 17115.46 88888.00 2019-05-18 20:49:19.000 138 33823.42 271.45 17115.44 88888.00 2019-05-18 20:49:20.000 138 33823.42 271.44 17115.40 37908.29 2019-05-18 20:49:21.000 138 33823.42 271.45 17115.40 88888.00 2019-05-18 20:49:22.000 138 33823.45 271.46 17115.40 88888.00 2019-05-18 20:49:23.000 138 33823.47 271.44 17115.44 88888.00 2019-05-18 20:49:24.000 138 33823.48 271.47 17115.46 88888.00 2019-05-18 20:49:25.000 138 33823.42 271.47 17115.45 37908.27 2019-05-18 20:49:26.000 138 33823.38 271.45 17115.44 88888.00 2019-05-18 20:49:27.000 138 33823.40 271.41 17115.43 88888.00 2019-05-18 20:49:28.000 138 33823.43 271.46 17115.41 88888.00 2019-05-18 20:49:29.000 138 33823.42 271.55 17115.44 88888.00 2019-05-18 20:49:30.000 138 33823.40 271.53 17115.44 37908.34 2019-05-18 20:49:31.000 138 33823.39 271.51 17115.46 88888.00 2019-05-18 20:49:32.000 138 33823.40 271.55 17115.52 88888.00 2019-05-18 20:49:33.000 138 33823.42 271.56 17115.50 88888.00 2019-05-18 20:49:34.000 138 33823.42 271.61 17115.50 88888.00 2019-05-18 20:49:35.000 138 33823.45 271.62 17115.49 37908.30 2019-05-18 20:49:36.000 138 33823.50 271.60 17115.44 88888.00 2019-05-18 20:49:37.000 138 33823.49 271.60 17115.41 88888.00 2019-05-18 20:49:38.000 138 33823.52 271.56 17115.43 88888.00 2019-05-18 20:49:39.000 138 33823.51 271.58 17115.44 88888.00 2019-05-18 20:49:40.000 138 33823.48 271.57 17115.43 37908.30 2019-05-18 20:49:41.000 138 33823.46 271.61 17115.46 88888.00 2019-05-18 20:49:42.000 138 33823.43 271.62 17115.44 88888.00 2019-05-18 20:49:43.000 138 33823.46 271.59 17115.47 88888.00 2019-05-18 20:49:44.000 138 33823.51 271.57 17115.49 88888.00 2019-05-18 20:49:45.000 138 33823.51 271.60 17115.46 37908.24 2019-05-18 20:49:46.000 138 33823.49 271.61 17115.44 88888.00 2019-05-18 20:49:47.000 138 33823.47 271.61 17115.44 88888.00 2019-05-18 20:49:48.000 138 33823.47 271.59 17115.45 88888.00 2019-05-18 20:49:49.000 138 33823.52 271.60 17115.44 88888.00 2019-05-18 20:49:50.000 138 33823.48 271.60 17115.39 37908.20 2019-05-18 20:49:51.000 138 33823.48 271.56 17115.39 88888.00 2019-05-18 20:49:52.000 138 33823.48 271.54 17115.39 88888.00 2019-05-18 20:49:53.000 138 33823.47 271.58 17115.39 88888.00 2019-05-18 20:49:54.000 138 33823.47 271.59 17115.39 88888.00 2019-05-18 20:49:55.000 138 33823.52 271.63 17115.39 37908.31 2019-05-18 20:49:56.000 138 33823.50 271.61 17115.42 88888.00 2019-05-18 20:49:57.000 138 33823.48 271.62 17115.44 88888.00 2019-05-18 20:49:58.000 138 33823.46 271.63 17115.41 88888.00 2019-05-18 20:49:59.000 138 33823.47 271.67 17115.44 88888.00 2019-05-18 20:50:00.000 138 33823.48 271.66 17115.42 37908.33 2019-05-18 20:50:01.000 138 33823.50 271.64 17115.46 88888.00 2019-05-18 20:50:02.000 138 33823.50 271.66 17115.45 88888.00 2019-05-18 20:50:03.000 138 33823.52 271.65 17115.41 88888.00 2019-05-18 20:50:04.000 138 33823.54 271.62 17115.39 88888.00 2019-05-18 20:50:05.000 138 33823.50 271.60 17115.38 37908.29 2019-05-18 20:50:06.000 138 33823.50 271.64 17115.36 88888.00 2019-05-18 20:50:07.000 138 33823.52 271.63 17115.36 88888.00 2019-05-18 20:50:08.000 138 33823.55 271.62 17115.36 88888.00 2019-05-18 20:50:09.000 138 33823.54 271.62 17115.33 88888.00 2019-05-18 20:50:10.000 138 33823.52 271.64 17115.37 37908.39 2019-05-18 20:50:11.000 138 33823.52 271.66 17115.37 88888.00 2019-05-18 20:50:12.000 138 33823.46 271.69 17115.37 88888.00 2019-05-18 20:50:13.000 138 33823.50 271.67 17115.37 88888.00 2019-05-18 20:50:14.000 138 33823.51 271.67 17115.38 88888.00 2019-05-18 20:50:15.000 138 33823.54 271.68 17115.39 37908.32 2019-05-18 20:50:16.000 138 33823.51 271.69 17115.37 88888.00 2019-05-18 20:50:17.000 138 33823.52 271.69 17115.38 88888.00 2019-05-18 20:50:18.000 138 33823.52 271.63 17115.38 88888.00 2019-05-18 20:50:19.000 138 33823.53 271.61 17115.41 88888.00 2019-05-18 20:50:20.000 138 33823.51 271.63 17115.40 37908.42 2019-05-18 20:50:21.000 138 33823.51 271.67 17115.37 88888.00 2019-05-18 20:50:22.000 138 33823.51 271.63 17115.39 88888.00 2019-05-18 20:50:23.000 138 33823.52 271.66 17115.37 88888.00 2019-05-18 20:50:24.000 138 33823.49 271.65 17115.39 88888.00 2019-05-18 20:50:25.000 138 33823.52 271.64 17115.41 37908.41 2019-05-18 20:50:26.000 138 33823.52 271.63 17115.39 88888.00 2019-05-18 20:50:27.000 138 33823.53 271.60 17115.39 88888.00 2019-05-18 20:50:28.000 138 33823.54 271.63 17115.40 88888.00 2019-05-18 20:50:29.000 138 33823.54 271.62 17115.38 88888.00 2019-05-18 20:50:30.000 138 33823.53 271.61 17115.34 37908.40 2019-05-18 20:50:31.000 138 33823.53 271.58 17115.33 88888.00 2019-05-18 20:50:32.000 138 33823.53 271.59 17115.37 88888.00 2019-05-18 20:50:33.000 138 33823.54 271.64 17115.38 88888.00 2019-05-18 20:50:34.000 138 33823.55 271.62 17115.35 88888.00 2019-05-18 20:50:35.000 138 33823.53 271.57 17115.33 37908.27 2019-05-18 20:50:36.000 138 33823.54 271.57 17115.36 88888.00 2019-05-18 20:50:37.000 138 33823.56 271.55 17115.32 88888.00 2019-05-18 20:50:38.000 138 33823.51 271.55 17115.31 88888.00 2019-05-18 20:50:39.000 138 33823.51 271.55 17115.33 88888.00 2019-05-18 20:50:40.000 138 33823.50 271.54 17115.37 37908.39 2019-05-18 20:50:41.000 138 33823.50 271.56 17115.33 88888.00 2019-05-18 20:50:42.000 138 33823.50 271.59 17115.30 88888.00 2019-05-18 20:50:43.000 138 33823.51 271.60 17115.33 88888.00 2019-05-18 20:50:44.000 138 33823.52 271.62 17115.37 88888.00 2019-05-18 20:50:45.000 138 33823.54 271.58 17115.37 37908.31 2019-05-18 20:50:46.000 138 33823.53 271.57 17115.38 88888.00 2019-05-18 20:50:47.000 138 33823.53 271.62 17115.40 88888.00 2019-05-18 20:50:48.000 138 33823.51 271.65 17115.45 88888.00 2019-05-18 20:50:49.000 138 33823.53 271.62 17115.46 88888.00 2019-05-18 20:50:50.000 138 33823.53 271.58 17115.50 37908.36 2019-05-18 20:50:51.000 138 33823.51 271.58 17115.49 88888.00 2019-05-18 20:50:52.000 138 33823.51 271.60 17115.47 88888.00 2019-05-18 20:50:53.000 138 33823.52 271.57 17115.44 88888.00 2019-05-18 20:50:54.000 138 33823.52 271.57 17115.42 88888.00 2019-05-18 20:50:55.000 138 33823.52 271.61 17115.47 37908.37 2019-05-18 20:50:56.000 138 33823.55 271.61 17115.44 88888.00 2019-05-18 20:50:57.000 138 33823.53 271.59 17115.43 88888.00 2019-05-18 20:50:58.000 138 33823.53 271.57 17115.41 88888.00 2019-05-18 20:50:59.000 138 33823.54 271.55 17115.41 88888.00 2019-05-18 20:51:00.000 138 33823.54 271.53 17115.40 37908.31 2019-05-18 20:51:01.000 138 33823.51 271.54 17115.40 88888.00 2019-05-18 20:51:02.000 138 33823.51 271.57 17115.45 88888.00 2019-05-18 20:51:03.000 138 33823.56 271.60 17115.47 88888.00 2019-05-18 20:51:04.000 138 33823.58 271.57 17115.48 88888.00 2019-05-18 20:51:05.000 138 33823.60 271.56 17115.46 37908.44 2019-05-18 20:51:06.000 138 33823.59 271.55 17115.45 88888.00 2019-05-18 20:51:07.000 138 33823.58 271.54 17115.46 88888.00 2019-05-18 20:51:08.000 138 33823.53 271.54 17115.44 88888.00 2019-05-18 20:51:09.000 138 33823.55 271.53 17115.41 88888.00 2019-05-18 20:51:10.000 138 33823.56 271.49 17115.38 37908.33 2019-05-18 20:51:11.000 138 33823.55 271.50 17115.39 88888.00 2019-05-18 20:51:12.000 138 33823.54 271.49 17115.38 88888.00 2019-05-18 20:51:13.000 138 33823.56 271.50 17115.36 88888.00 2019-05-18 20:51:14.000 138 33823.57 271.48 17115.34 88888.00 2019-05-18 20:51:15.000 138 33823.56 271.51 17115.37 37908.39 2019-05-18 20:51:16.000 138 33823.55 271.45 17115.37 88888.00 2019-05-18 20:51:17.000 138 33823.57 271.42 17115.37 88888.00 2019-05-18 20:51:18.000 138 33823.58 271.48 17115.36 88888.00 2019-05-18 20:51:19.000 138 33823.57 271.47 17115.40 88888.00 2019-05-18 20:51:20.000 138 33823.55 271.47 17115.39 37908.34 2019-05-18 20:51:21.000 138 33823.54 271.44 17115.38 88888.00 2019-05-18 20:51:22.000 138 33823.58 271.48 17115.40 88888.00 2019-05-18 20:51:23.000 138 33823.60 271.48 17115.38 88888.00 2019-05-18 20:51:24.000 138 33823.60 271.47 17115.39 88888.00 2019-05-18 20:51:25.000 138 33823.63 271.49 17115.41 37908.30 2019-05-18 20:51:26.000 138 33823.61 271.51 17115.41 88888.00 2019-05-18 20:51:27.000 138 33823.61 271.49 17115.40 88888.00 2019-05-18 20:51:28.000 138 33823.65 271.49 17115.38 88888.00 2019-05-18 20:51:29.000 138 33823.61 271.51 17115.41 88888.00 2019-05-18 20:51:30.000 138 33823.60 271.50 17115.44 37908.37 2019-05-18 20:51:31.000 138 33823.56 271.49 17115.42 88888.00 2019-05-18 20:51:32.000 138 33823.56 271.47 17115.41 88888.00 2019-05-18 20:51:33.000 138 33823.54 271.50 17115.37 88888.00 2019-05-18 20:51:34.000 138 33823.58 271.51 17115.37 88888.00 2019-05-18 20:51:35.000 138 33823.59 271.47 17115.39 37908.37 2019-05-18 20:51:36.000 138 33823.62 271.47 17115.41 88888.00 2019-05-18 20:51:37.000 138 33823.60 271.46 17115.38 88888.00 2019-05-18 20:51:38.000 138 33823.65 271.48 17115.37 88888.00 2019-05-18 20:51:39.000 138 33823.64 271.44 17115.38 88888.00 2019-05-18 20:51:40.000 138 33823.63 271.33 17115.36 37908.44 2019-05-18 20:51:41.000 138 33823.66 271.36 17115.38 88888.00 2019-05-18 20:51:42.000 138 33823.62 271.34 17115.37 88888.00 2019-05-18 20:51:43.000 138 33823.62 271.36 17115.39 88888.00 2019-05-18 20:51:44.000 138 33823.65 271.36 17115.43 88888.00 2019-05-18 20:51:45.000 138 33823.64 271.38 17115.42 37908.44 2019-05-18 20:51:46.000 138 33823.65 271.38 17115.41 88888.00 2019-05-18 20:51:47.000 138 33823.68 271.38 17115.42 88888.00 2019-05-18 20:51:48.000 138 33823.67 271.39 17115.44 88888.00 2019-05-18 20:51:49.000 138 33823.64 271.36 17115.37 88888.00 2019-05-18 20:51:50.000 138 33823.63 271.37 17115.41 37908.42 2019-05-18 20:51:51.000 138 33823.64 271.38 17115.39 88888.00 2019-05-18 20:51:52.000 138 33823.65 271.39 17115.39 88888.00 2019-05-18 20:51:53.000 138 33823.62 271.37 17115.42 88888.00 2019-05-18 20:51:54.000 138 33823.58 271.36 17115.39 88888.00 2019-05-18 20:51:55.000 138 33823.63 271.37 17115.38 37908.50 2019-05-18 20:51:56.000 138 33823.64 271.35 17115.35 88888.00 2019-05-18 20:51:57.000 138 33823.64 271.34 17115.36 88888.00 2019-05-18 20:51:58.000 138 33823.61 271.32 17115.38 88888.00 2019-05-18 20:51:59.000 138 33823.65 271.33 17115.38 88888.00 2019-05-18 20:52:00.000 138 33823.63 271.31 17115.43 37908.45 2019-05-18 20:52:01.000 138 33823.63 271.30 17115.44 88888.00 2019-05-18 20:52:02.000 138 33823.62 271.30 17115.47 88888.00 2019-05-18 20:52:03.000 138 33823.66 271.28 17115.45 88888.00 2019-05-18 20:52:04.000 138 33823.68 271.33 17115.41 88888.00 2019-05-18 20:52:05.000 138 33823.69 271.33 17115.41 37908.45 2019-05-18 20:52:06.000 138 33823.66 271.32 17115.40 88888.00 2019-05-18 20:52:07.000 138 33823.65 271.33 17115.39 88888.00 2019-05-18 20:52:08.000 138 33823.67 271.32 17115.42 88888.00 2019-05-18 20:52:09.000 138 33823.69 271.37 17115.43 88888.00 2019-05-18 20:52:10.000 138 33823.71 271.35 17115.37 37908.50 2019-05-18 20:52:11.000 138 33823.69 271.34 17115.35 88888.00 2019-05-18 20:52:12.000 138 33823.66 271.37 17115.35 88888.00 2019-05-18 20:52:13.000 138 33823.65 271.33 17115.34 88888.00 2019-05-18 20:52:14.000 138 33823.66 271.31 17115.39 88888.00 2019-05-18 20:52:15.000 138 33823.68 271.36 17115.44 37908.45 2019-05-18 20:52:16.000 138 33823.68 271.36 17115.44 88888.00 2019-05-18 20:52:17.000 138 33823.68 271.36 17115.37 88888.00 2019-05-18 20:52:18.000 138 33823.67 271.31 17115.34 88888.00 2019-05-18 20:52:19.000 138 33823.67 271.30 17115.34 88888.00 2019-05-18 20:52:20.000 138 33823.66 271.29 17115.33 37908.44 2019-05-18 20:52:21.000 138 33823.65 271.32 17115.36 88888.00 2019-05-18 20:52:22.000 138 33823.64 271.33 17115.39 88888.00 2019-05-18 20:52:23.000 138 33823.64 271.27 17115.41 88888.00 2019-05-18 20:52:24.000 138 33823.66 271.30 17115.39 88888.00 2019-05-18 20:52:25.000 138 33823.66 271.28 17115.35 37908.48 2019-05-18 20:52:26.000 138 33823.62 271.26 17115.34 88888.00 2019-05-18 20:52:27.000 138 33823.67 271.26 17115.33 88888.00 2019-05-18 20:52:28.000 138 33823.66 271.23 17115.35 88888.00 2019-05-18 20:52:29.000 138 33823.64 271.21 17115.37 88888.00 2019-05-18 20:52:30.000 138 33823.63 271.22 17115.34 37908.50 2019-05-18 20:52:31.000 138 33823.62 271.22 17115.33 88888.00 2019-05-18 20:52:32.000 138 33823.60 271.19 17115.30 88888.00 2019-05-18 20:52:33.000 138 33823.60 271.20 17115.35 88888.00 2019-05-18 20:52:34.000 138 33823.62 271.12 17115.36 88888.00 2019-05-18 20:52:35.000 138 33823.62 271.09 17115.32 37908.52 2019-05-18 20:52:36.000 138 33823.61 271.09 17115.31 88888.00 2019-05-18 20:52:37.000 138 33823.64 271.05 17115.33 88888.00 2019-05-18 20:52:38.000 138 33823.67 271.06 17115.33 88888.00 2019-05-18 20:52:39.000 138 33823.67 271.07 17115.31 88888.00 2019-05-18 20:52:40.000 138 33823.65 271.06 17115.29 37908.49 2019-05-18 20:52:41.000 138 33823.68 271.06 17115.31 88888.00 2019-05-18 20:52:42.000 138 33823.71 271.09 17115.36 88888.00 2019-05-18 20:52:43.000 138 33823.67 271.06 17115.33 88888.00 2019-05-18 20:52:44.000 138 33823.66 271.05 17115.33 88888.00 2019-05-18 20:52:45.000 138 33823.67 271.03 17115.31 37908.55 2019-05-18 20:52:46.000 138 33823.65 271.05 17115.29 88888.00 2019-05-18 20:52:47.000 138 33823.68 271.02 17115.29 88888.00 2019-05-18 20:52:48.000 138 33823.74 271.05 17115.28 88888.00 2019-05-18 20:52:49.000 138 33823.71 271.07 17115.29 88888.00 2019-05-18 20:52:50.000 138 33823.70 271.03 17115.29 37908.52 2019-05-18 20:52:51.000 138 33823.74 271.04 17115.28 88888.00 2019-05-18 20:52:52.000 138 33823.77 271.04 17115.31 88888.00 2019-05-18 20:52:53.000 138 33823.82 271.06 17115.33 88888.00 2019-05-18 20:52:54.000 138 33823.83 271.01 17115.30 88888.00 2019-05-18 20:52:55.000 138 33823.79 271.00 17115.30 37908.54 2019-05-18 20:52:56.000 138 33823.78 271.03 17115.33 88888.00 2019-05-18 20:52:57.000 138 33823.79 271.03 17115.33 88888.00 2019-05-18 20:52:58.000 138 33823.78 271.01 17115.31 88888.00 2019-05-18 20:52:59.000 138 33823.79 270.99 17115.32 88888.00 2019-05-18 20:53:00.000 138 33823.79 270.96 17115.30 37908.47 2019-05-18 20:53:01.000 138 33823.83 271.00 17115.32 88888.00 2019-05-18 20:53:02.000 138 33823.87 271.03 17115.30 88888.00 2019-05-18 20:53:03.000 138 33823.81 271.02 17115.29 88888.00 2019-05-18 20:53:04.000 138 33823.78 271.03 17115.32 88888.00 2019-05-18 20:53:05.000 138 33823.80 271.01 17115.30 37908.51 2019-05-18 20:53:06.000 138 33823.81 270.97 17115.33 88888.00 2019-05-18 20:53:07.000 138 33823.77 270.93 17115.37 88888.00 2019-05-18 20:53:08.000 138 33823.84 270.98 17115.33 88888.00 2019-05-18 20:53:09.000 138 33823.87 271.03 17115.34 88888.00 2019-05-18 20:53:10.000 138 33823.83 270.98 17115.34 37908.54 2019-05-18 20:53:11.000 138 33823.81 270.94 17115.32 88888.00 2019-05-18 20:53:12.000 138 33823.85 270.95 17115.34 88888.00 2019-05-18 20:53:13.000 138 33823.86 270.98 17115.35 88888.00 2019-05-18 20:53:14.000 138 33823.84 270.97 17115.35 88888.00 2019-05-18 20:53:15.000 138 33823.83 270.95 17115.34 37908.56 2019-05-18 20:53:16.000 138 33823.85 270.97 17115.28 88888.00 2019-05-18 20:53:17.000 138 33823.91 271.01 17115.31 88888.00 2019-05-18 20:53:18.000 138 33823.96 271.01 17115.32 88888.00 2019-05-18 20:53:19.000 138 33823.95 271.06 17115.27 88888.00 2019-05-18 20:53:20.000 138 33823.97 271.09 17115.26 37908.55 2019-05-18 20:53:21.000 138 33824.01 271.09 17115.28 88888.00 2019-05-18 20:53:22.000 138 33823.96 271.09 17115.30 88888.00 2019-05-18 20:53:23.000 138 33823.94 271.05 17115.34 88888.00 2019-05-18 20:53:24.000 138 33823.95 271.06 17115.33 88888.00 2019-05-18 20:53:25.000 138 33823.98 271.07 17115.38 37908.61 2019-05-18 20:53:26.000 138 33823.94 271.08 17115.35 88888.00 2019-05-18 20:53:27.000 138 33823.95 271.07 17115.35 88888.00 2019-05-18 20:53:28.000 138 33823.92 271.07 17115.37 88888.00 2019-05-18 20:53:29.000 138 33823.93 271.09 17115.37 88888.00 2019-05-18 20:53:30.000 138 33823.91 271.06 17115.41 37908.59 2019-05-18 20:53:31.000 138 33823.94 271.06 17115.40 88888.00 2019-05-18 20:53:32.000 138 33823.93 271.03 17115.34 88888.00 2019-05-18 20:53:33.000 138 33823.93 271.04 17115.32 88888.00 2019-05-18 20:53:34.000 138 33823.96 271.03 17115.31 88888.00 2019-05-18 20:53:35.000 138 33823.99 271.05 17115.30 37908.65 2019-05-18 20:53:36.000 138 33824.00 271.07 17115.29 88888.00 2019-05-18 20:53:37.000 138 33823.99 271.03 17115.33 88888.00 2019-05-18 20:53:38.000 138 33823.97 270.99 17115.32 88888.00 2019-05-18 20:53:39.000 138 33823.95 271.01 17115.31 88888.00 2019-05-18 20:53:40.000 138 33823.95 271.03 17115.30 37908.76 2019-05-18 20:53:41.000 138 33823.98 271.02 17115.29 88888.00 2019-05-18 20:53:42.000 138 33824.01 271.04 17115.29 88888.00 2019-05-18 20:53:43.000 138 33823.99 271.02 17115.36 88888.00 2019-05-18 20:53:44.000 138 33823.97 271.01 17115.33 88888.00 2019-05-18 20:53:45.000 138 33824.01 271.02 17115.33 37908.70 2019-05-18 20:53:46.000 138 33823.99 270.93 17115.28 88888.00 2019-05-18 20:53:47.000 138 33824.00 270.90 17115.27 88888.00 2019-05-18 20:53:48.000 138 33823.96 270.87 17115.24 88888.00 2019-05-18 20:53:49.000 138 33823.94 270.87 17115.28 88888.00 2019-05-18 20:53:50.000 138 33823.97 270.86 17115.28 37908.67 2019-05-18 20:53:51.000 138 33824.00 270.86 17115.24 88888.00 2019-05-18 20:53:52.000 138 33823.99 270.84 17115.24 88888.00 2019-05-18 20:53:53.000 138 33823.96 270.83 17115.27 88888.00 2019-05-18 20:53:54.000 138 33823.95 270.81 17115.28 88888.00 2019-05-18 20:53:55.000 138 33824.00 270.86 17115.30 37908.70 2019-05-18 20:53:56.000 138 33824.00 270.84 17115.29 88888.00 2019-05-18 20:53:57.000 138 33823.99 270.83 17115.31 88888.00 2019-05-18 20:53:58.000 138 33824.00 270.85 17115.30 88888.00 2019-05-18 20:53:59.000 138 33824.01 270.87 17115.30 88888.00 2019-05-18 20:54:00.000 138 33824.03 270.86 17115.33 37908.74 2019-05-18 20:54:01.000 138 33824.03 270.85 17115.33 88888.00 2019-05-18 20:54:02.000 138 33824.05 270.81 17115.29 88888.00 2019-05-18 20:54:03.000 138 33824.03 270.81 17115.32 88888.00 2019-05-18 20:54:04.000 138 33824.04 270.81 17115.32 88888.00 2019-05-18 20:54:05.000 138 33824.01 270.83 17115.29 37908.71 2019-05-18 20:54:06.000 138 33824.00 270.81 17115.32 88888.00 2019-05-18 20:54:07.000 138 33824.04 270.84 17115.32 88888.00 2019-05-18 20:54:08.000 138 33824.03 270.84 17115.34 88888.00 2019-05-18 20:54:09.000 138 33824.01 270.83 17115.35 88888.00 2019-05-18 20:54:10.000 138 33824.05 270.87 17115.32 37908.67 2019-05-18 20:54:11.000 138 33824.00 270.81 17115.30 88888.00 2019-05-18 20:54:12.000 138 33823.98 270.82 17115.31 88888.00 2019-05-18 20:54:13.000 138 33824.00 270.78 17115.27 88888.00 2019-05-18 20:54:14.000 138 33824.05 270.80 17115.28 88888.00 2019-05-18 20:54:15.000 138 33824.06 270.80 17115.30 37908.82 2019-05-18 20:54:16.000 138 33824.03 270.80 17115.28 88888.00 2019-05-18 20:54:17.000 138 33824.05 270.78 17115.30 88888.00 2019-05-18 20:54:18.000 138 33824.04 270.80 17115.35 88888.00 2019-05-18 20:54:19.000 138 33824.05 270.83 17115.35 88888.00 2019-05-18 20:54:20.000 138 33824.04 270.80 17115.33 37908.74 2019-05-18 20:54:21.000 138 33824.06 270.76 17115.33 88888.00 2019-05-18 20:54:22.000 138 33824.05 270.74 17115.33 88888.00 2019-05-18 20:54:23.000 138 33824.05 270.76 17115.32 88888.00 2019-05-18 20:54:24.000 138 33824.04 270.73 17115.27 88888.00 2019-05-18 20:54:25.000 138 33824.07 270.76 17115.28 37908.84 2019-05-18 20:54:26.000 138 33824.09 270.81 17115.25 88888.00 2019-05-18 20:54:27.000 138 33824.09 270.85 17115.24 88888.00 2019-05-18 20:54:28.000 138 33824.07 270.81 17115.26 88888.00 2019-05-18 20:54:29.000 138 33824.06 270.76 17115.24 88888.00 2019-05-18 20:54:30.000 138 33824.03 270.76 17115.25 37908.84 2019-05-18 20:54:31.000 138 33824.02 270.76 17115.28 88888.00 2019-05-18 20:54:32.000 138 33824.05 270.74 17115.31 88888.00 2019-05-18 20:54:33.000 138 33824.04 270.77 17115.33 88888.00 2019-05-18 20:54:34.000 138 33824.07 270.76 17115.27 88888.00 2019-05-18 20:54:35.000 138 33824.11 270.72 17115.25 37908.81 2019-05-18 20:54:36.000 138 33824.12 270.72 17115.29 88888.00 2019-05-18 20:54:37.000 138 33824.09 270.77 17115.30 88888.00 2019-05-18 20:54:38.000 138 33824.11 270.80 17115.33 88888.00 2019-05-18 20:54:39.000 138 33824.09 270.81 17115.35 88888.00 2019-05-18 20:54:40.000 138 33824.05 270.77 17115.32 37908.81 2019-05-18 20:54:41.000 138 33824.08 270.77 17115.33 88888.00 2019-05-18 20:54:42.000 138 33824.07 270.77 17115.33 88888.00 2019-05-18 20:54:43.000 138 33824.07 270.77 17115.32 88888.00 2019-05-18 20:54:44.000 138 33824.09 270.75 17115.31 88888.00 2019-05-18 20:54:45.000 138 33824.06 270.74 17115.31 37908.80 2019-05-18 20:54:46.000 138 33824.05 270.73 17115.27 88888.00 2019-05-18 20:54:47.000 138 33824.10 270.71 17115.32 88888.00 2019-05-18 20:54:48.000 138 33824.10 270.69 17115.33 88888.00 2019-05-18 20:54:49.000 138 33824.06 270.71 17115.31 88888.00 2019-05-18 20:54:50.000 138 33824.05 270.70 17115.30 37908.71 2019-05-18 20:54:51.000 138 33824.06 270.68 17115.28 88888.00 2019-05-18 20:54:52.000 138 33824.07 270.68 17115.31 88888.00 2019-05-18 20:54:53.000 138 33824.04 270.67 17115.33 88888.00 2019-05-18 20:54:54.000 138 33824.09 270.68 17115.32 88888.00 2019-05-18 20:54:55.000 138 33824.11 270.70 17115.31 37908.80 2019-05-18 20:54:56.000 138 33824.10 270.77 17115.31 88888.00 2019-05-18 20:54:57.000 138 33824.14 270.73 17115.33 88888.00 2019-05-18 20:54:58.000 138 33824.12 270.71 17115.30 88888.00 2019-05-18 20:54:59.000 138 33824.10 270.74 17115.35 88888.00 2019-05-18 20:55:00.000 138 33824.12 270.70 17115.32 37908.89 2019-05-18 20:55:01.000 138 33824.17 270.70 17115.35 88888.00 2019-05-18 20:55:02.000 138 33824.15 270.66 17115.31 88888.00 2019-05-18 20:55:03.000 138 33824.14 270.64 17115.34 88888.00 2019-05-18 20:55:04.000 138 33824.15 270.64 17115.35 88888.00 2019-05-18 20:55:05.000 138 33824.13 270.71 17115.33 37908.83 2019-05-18 20:55:06.000 138 33824.11 270.66 17115.34 88888.00 2019-05-18 20:55:07.000 138 33824.10 270.66 17115.37 88888.00 2019-05-18 20:55:08.000 138 33824.14 270.67 17115.37 88888.00 2019-05-18 20:55:09.000 138 33824.15 270.66 17115.36 88888.00 2019-05-18 20:55:10.000 138 33824.12 270.70 17115.31 37908.84 2019-05-18 20:55:11.000 138 33824.11 270.74 17115.35 88888.00 2019-05-18 20:55:12.000 138 33824.10 270.75 17115.36 88888.00 2019-05-18 20:55:13.000 138 33824.12 270.70 17115.38 88888.00 2019-05-18 20:55:14.000 138 33824.10 270.70 17115.35 88888.00 2019-05-18 20:55:15.000 138 33824.08 270.73 17115.33 37908.82 2019-05-18 20:55:16.000 138 33824.08 270.71 17115.31 88888.00 2019-05-18 20:55:17.000 138 33824.07 270.68 17115.30 88888.00 2019-05-18 20:55:18.000 138 33824.05 270.68 17115.29 88888.00 2019-05-18 20:55:19.000 138 33824.08 270.67 17115.31 88888.00 2019-05-18 20:55:20.000 138 33824.07 270.68 17115.27 37908.79 2019-05-18 20:55:21.000 138 33824.09 270.68 17115.28 88888.00 2019-05-18 20:55:22.000 138 33824.11 270.66 17115.29 88888.00 2019-05-18 20:55:23.000 138 33824.06 270.67 17115.27 88888.00 2019-05-18 20:55:24.000 138 33824.08 270.66 17115.30 88888.00 2019-05-18 20:55:25.000 138 33824.07 270.67 17115.29 37908.85 2019-05-18 20:55:26.000 138 33824.04 270.61 17115.27 88888.00 2019-05-18 20:55:27.000 138 33824.03 270.61 17115.24 88888.00 2019-05-18 20:55:28.000 138 33824.00 270.62 17115.30 88888.00 2019-05-18 20:55:29.000 138 33824.03 270.59 17115.30 88888.00 2019-05-18 20:55:30.000 138 33824.09 270.59 17115.30 37908.78 2019-05-18 20:55:31.000 138 33824.10 270.61 17115.33 88888.00 2019-05-18 20:55:32.000 138 33824.07 270.59 17115.33 88888.00 2019-05-18 20:55:33.000 138 33824.03 270.59 17115.29 88888.00 2019-05-18 20:55:34.000 138 33824.04 270.68 17115.31 88888.00 2019-05-18 20:55:35.000 138 33824.03 270.70 17115.36 37908.76 2019-05-18 20:55:36.000 138 33824.04 270.73 17115.35 88888.00 2019-05-18 20:55:37.000 138 33824.07 270.76 17115.35 88888.00 2019-05-18 20:55:38.000 138 33824.07 270.77 17115.38 88888.00 2019-05-18 20:55:39.000 138 33824.00 270.79 17115.37 88888.00 2019-05-18 20:55:40.000 138 33823.98 270.77 17115.37 37908.76 2019-05-18 20:55:41.000 138 33823.99 270.73 17115.36 88888.00 2019-05-18 20:55:42.000 138 33824.01 270.75 17115.36 88888.00 2019-05-18 20:55:43.000 138 33824.06 270.77 17115.37 88888.00 2019-05-18 20:55:44.000 138 33824.06 270.76 17115.34 88888.00 2019-05-18 20:55:45.000 138 33824.04 270.76 17115.34 37908.71 2019-05-18 20:55:46.000 138 33824.05 270.72 17115.33 88888.00 2019-05-18 20:55:47.000 138 33824.08 270.72 17115.33 88888.00 2019-05-18 20:55:48.000 138 33824.09 270.76 17115.34 88888.00 2019-05-18 20:55:49.000 138 33824.11 270.80 17115.33 88888.00 2019-05-18 20:55:50.000 138 33824.14 270.79 17115.33 37908.72 2019-05-18 20:55:51.000 138 33824.09 270.79 17115.33 88888.00 2019-05-18 20:55:52.000 138 33824.07 270.79 17115.38 88888.00 2019-05-18 20:55:53.000 138 33824.07 270.77 17115.40 88888.00 2019-05-18 20:55:54.000 138 33824.08 270.77 17115.41 88888.00 2019-05-18 20:55:55.000 138 33824.07 270.78 17115.44 37908.69 2019-05-18 20:55:56.000 138 33824.06 270.78 17115.40 88888.00 2019-05-18 20:55:57.000 138 33824.06 270.78 17115.42 88888.00 2019-05-18 20:55:58.000 138 33824.07 270.78 17115.44 88888.00 2019-05-18 20:55:59.000 138 33824.08 270.75 17115.41 88888.00 2019-05-18 20:56:00.000 138 33824.04 270.75 17115.40 37908.82 2019-05-18 20:56:01.000 138 33824.05 270.73 17115.39 88888.00 2019-05-18 20:56:02.000 138 33824.04 270.72 17115.38 88888.00 2019-05-18 20:56:03.000 138 33824.02 270.75 17115.40 88888.00 2019-05-18 20:56:04.000 138 33823.99 270.77 17115.42 88888.00 2019-05-18 20:56:05.000 138 33824.01 270.77 17115.40 37908.85 2019-05-18 20:56:06.000 138 33823.99 270.75 17115.40 88888.00 2019-05-18 20:56:07.000 138 33823.97 270.73 17115.42 88888.00 2019-05-18 20:56:08.000 138 33823.97 270.71 17115.41 88888.00 2019-05-18 20:56:09.000 138 33823.99 270.75 17115.43 88888.00 2019-05-18 20:56:10.000 138 33823.99 270.80 17115.43 37908.77 2019-05-18 20:56:11.000 138 33823.99 270.81 17115.46 88888.00 2019-05-18 20:56:12.000 138 33824.00 270.82 17115.50 88888.00 2019-05-18 20:56:13.000 138 33823.98 270.78 17115.47 88888.00 2019-05-18 20:56:14.000 138 33824.01 270.76 17115.46 88888.00 2019-05-18 20:56:15.000 138 33824.06 270.74 17115.43 37908.79 2019-05-18 20:56:16.000 138 33824.03 270.71 17115.39 88888.00 2019-05-18 20:56:17.000 138 33824.00 270.73 17115.40 88888.00 2019-05-18 20:56:18.000 138 33824.01 270.76 17115.47 88888.00 2019-05-18 20:56:19.000 138 33823.98 270.76 17115.49 88888.00 2019-05-18 20:56:20.000 138 33823.96 270.76 17115.44 37908.75 2019-05-18 20:56:21.000 138 33823.97 270.78 17115.44 88888.00 2019-05-18 20:56:22.000 138 33823.99 270.77 17115.47 88888.00 2019-05-18 20:56:23.000 138 33823.99 270.78 17115.44 88888.00 2019-05-18 20:56:24.000 138 33823.98 270.80 17115.43 88888.00 2019-05-18 20:56:25.000 138 33823.98 270.79 17115.43 37908.78 2019-05-18 20:56:26.000 138 33824.00 270.78 17115.43 88888.00 2019-05-18 20:56:27.000 138 33824.00 270.84 17115.44 88888.00 2019-05-18 20:56:28.000 138 33823.95 270.80 17115.43 88888.00 2019-05-18 20:56:29.000 138 33823.94 270.77 17115.41 88888.00 2019-05-18 20:56:30.000 138 33823.99 270.80 17115.38 37908.77 2019-05-18 20:56:31.000 138 33824.01 270.81 17115.37 88888.00 2019-05-18 20:56:32.000 138 33823.99 270.80 17115.39 88888.00 2019-05-18 20:56:33.000 138 33824.01 270.81 17115.41 88888.00 2019-05-18 20:56:34.000 138 33824.01 270.82 17115.42 88888.00 2019-05-18 20:56:35.000 138 33824.03 270.81 17115.44 37908.71 2019-05-18 20:56:36.000 138 33824.00 270.77 17115.42 88888.00 2019-05-18 20:56:37.000 138 33823.97 270.73 17115.40 88888.00 2019-05-18 20:56:38.000 138 33823.99 270.75 17115.37 88888.00 2019-05-18 20:56:39.000 138 33823.99 270.74 17115.38 88888.00 2019-05-18 20:56:40.000 138 33823.97 270.78 17115.42 37908.80 2019-05-18 20:56:41.000 138 33824.02 270.80 17115.40 88888.00 2019-05-18 20:56:42.000 138 33823.98 270.81 17115.41 88888.00 2019-05-18 20:56:43.000 138 33823.93 270.77 17115.36 88888.00 2019-05-18 20:56:44.000 138 33823.90 270.73 17115.35 88888.00 2019-05-18 20:56:45.000 138 33823.90 270.76 17115.34 37908.64 2019-05-18 20:56:46.000 138 33823.96 270.78 17115.38 88888.00 2019-05-18 20:56:47.000 138 33823.94 270.75 17115.40 88888.00 2019-05-18 20:56:48.000 138 33823.93 270.81 17115.39 88888.00 2019-05-18 20:56:49.000 138 33823.93 270.86 17115.38 88888.00 2019-05-18 20:56:50.000 138 33823.97 270.83 17115.38 37908.80 2019-05-18 20:56:51.000 138 33823.98 270.83 17115.38 88888.00 2019-05-18 20:56:52.000 138 33823.98 270.85 17115.37 88888.00 2019-05-18 20:56:53.000 138 33823.98 270.86 17115.37 88888.00 2019-05-18 20:56:54.000 138 33823.96 270.87 17115.38 88888.00 2019-05-18 20:56:55.000 138 33823.97 270.85 17115.39 37908.80 2019-05-18 20:56:56.000 138 33823.99 270.87 17115.35 88888.00 2019-05-18 20:56:57.000 138 33823.97 270.86 17115.37 88888.00 2019-05-18 20:56:58.000 138 33824.00 270.80 17115.39 88888.00 2019-05-18 20:56:59.000 138 33824.00 270.80 17115.37 88888.00 2019-05-18 20:57:00.000 138 33823.96 270.81 17115.41 37908.70 2019-05-18 20:57:01.000 138 33823.99 270.84 17115.40 88888.00 2019-05-18 20:57:02.000 138 33823.97 270.83 17115.37 88888.00 2019-05-18 20:57:03.000 138 33823.91 270.83 17115.35 88888.00 2019-05-18 20:57:04.000 138 33823.91 270.79 17115.35 88888.00 2019-05-18 20:57:05.000 138 33823.90 270.80 17115.37 37908.74 2019-05-18 20:57:06.000 138 33823.91 270.84 17115.35 88888.00 2019-05-18 20:57:07.000 138 33823.94 270.83 17115.36 88888.00 2019-05-18 20:57:08.000 138 33823.90 270.82 17115.34 88888.00 2019-05-18 20:57:09.000 138 33823.94 270.81 17115.35 88888.00 2019-05-18 20:57:10.000 138 33823.97 270.79 17115.33 37908.76 2019-05-18 20:57:11.000 138 33823.92 270.82 17115.35 88888.00 2019-05-18 20:57:12.000 138 33823.91 270.80 17115.33 88888.00 2019-05-18 20:57:13.000 138 33823.94 270.81 17115.31 88888.00 2019-05-18 20:57:14.000 138 33823.92 270.82 17115.32 88888.00 2019-05-18 20:57:15.000 138 33823.93 270.85 17115.31 37908.70 2019-05-18 20:57:16.000 138 33823.89 270.79 17115.35 88888.00 2019-05-18 20:57:17.000 138 33823.92 270.77 17115.39 88888.00 2019-05-18 20:57:18.000 138 33823.94 270.79 17115.40 88888.00 2019-05-18 20:57:19.000 138 33823.93 270.77 17115.32 88888.00 2019-05-18 20:57:20.000 138 33823.87 270.75 17115.37 37908.66 2019-05-18 20:57:21.000 138 33823.87 270.75 17115.34 88888.00 2019-05-18 20:57:22.000 138 33823.89 270.83 17115.37 88888.00 2019-05-18 20:57:23.000 138 33823.89 270.85 17115.38 88888.00 2019-05-18 20:57:24.000 138 33823.88 270.88 17115.34 88888.00 2019-05-18 20:57:25.000 138 33823.87 270.88 17115.36 37908.60 2019-05-18 20:57:26.000 138 33823.86 270.90 17115.36 88888.00 2019-05-18 20:57:27.000 138 33823.90 270.92 17115.40 88888.00 2019-05-18 20:57:28.000 138 33823.91 270.89 17115.38 88888.00 2019-05-18 20:57:29.000 138 33823.91 270.88 17115.39 88888.00 2019-05-18 20:57:30.000 138 33823.91 270.88 17115.33 37908.66 2019-05-18 20:57:31.000 138 33823.89 270.90 17115.33 88888.00 2019-05-18 20:57:32.000 138 33823.84 270.79 17115.36 88888.00 2019-05-18 20:57:33.000 138 33823.80 270.79 17115.35 88888.00 2019-05-18 20:57:34.000 138 33823.77 270.77 17115.33 88888.00 2019-05-18 20:57:35.000 138 33823.80 270.75 17115.38 37908.64 2019-05-18 20:57:36.000 138 33823.78 270.74 17115.39 88888.00 2019-05-18 20:57:37.000 138 33823.78 270.76 17115.37 88888.00 2019-05-18 20:57:38.000 138 33823.78 270.75 17115.35 88888.00 2019-05-18 20:57:39.000 138 33823.83 270.74 17115.40 88888.00 2019-05-18 20:57:40.000 138 33823.83 270.76 17115.39 37908.61 2019-05-18 20:57:41.000 138 33823.82 270.74 17115.41 88888.00 2019-05-18 20:57:42.000 138 33823.79 270.73 17115.44 88888.00 2019-05-18 20:57:43.000 138 33823.81 270.72 17115.42 88888.00 2019-05-18 20:57:44.000 138 33823.83 270.74 17115.40 88888.00 2019-05-18 20:57:45.000 138 33823.80 270.73 17115.36 37908.61 2019-05-18 20:57:46.000 138 33823.78 270.73 17115.33 88888.00 2019-05-18 20:57:47.000 138 33823.80 270.74 17115.35 88888.00 2019-05-18 20:57:48.000 138 33823.77 270.75 17115.37 88888.00 2019-05-18 20:57:49.000 138 33823.78 270.75 17115.39 88888.00 2019-05-18 20:57:50.000 138 33823.80 270.71 17115.38 37908.73 2019-05-18 20:57:51.000 138 33823.75 270.70 17115.43 88888.00 2019-05-18 20:57:52.000 138 33823.73 270.71 17115.40 88888.00 2019-05-18 20:57:53.000 138 33823.78 270.70 17115.39 88888.00 2019-05-18 20:57:54.000 138 33823.74 270.68 17115.37 88888.00 2019-05-18 20:57:55.000 138 33823.79 270.69 17115.41 37908.61 2019-05-18 20:57:56.000 138 33823.78 270.73 17115.44 88888.00 2019-05-18 20:57:57.000 138 33823.83 270.74 17115.44 88888.00 2019-05-18 20:57:58.000 138 33823.84 270.72 17115.40 88888.00 2019-05-18 20:57:59.000 138 33823.83 270.71 17115.39 88888.00 2019-05-18 20:58:00.000 138 33823.83 270.71 17115.36 37908.62 2019-05-18 20:58:01.000 138 33823.85 270.71 17115.36 88888.00 2019-05-18 20:58:02.000 138 33823.80 270.71 17115.38 88888.00 2019-05-18 20:58:03.000 138 33823.80 270.72 17115.37 88888.00 2019-05-18 20:58:04.000 138 33823.83 270.74 17115.36 88888.00 2019-05-18 20:58:05.000 138 33823.81 270.66 17115.39 37908.62 2019-05-18 20:58:06.000 138 33823.75 270.66 17115.40 88888.00 2019-05-18 20:58:07.000 138 33823.76 270.70 17115.38 88888.00 2019-05-18 20:58:08.000 138 33823.75 270.66 17115.33 88888.00 2019-05-18 20:58:09.000 138 33823.78 270.68 17115.33 88888.00 2019-05-18 20:58:10.000 138 33823.78 270.65 17115.34 37908.50 2019-05-18 20:58:11.000 138 33823.77 270.64 17115.36 88888.00 2019-05-18 20:58:12.000 138 33823.78 270.69 17115.39 88888.00 2019-05-18 20:58:13.000 138 33823.75 270.67 17115.38 88888.00 2019-05-18 20:58:14.000 138 33823.75 270.64 17115.34 88888.00 2019-05-18 20:58:15.000 138 33823.76 270.64 17115.33 37908.61 2019-05-18 20:58:16.000 138 33823.73 270.66 17115.35 88888.00 2019-05-18 20:58:17.000 138 33823.75 270.69 17115.36 88888.00 2019-05-18 20:58:18.000 138 33823.77 270.74 17115.31 88888.00 2019-05-18 20:58:19.000 138 33823.76 270.71 17115.33 88888.00 2019-05-18 20:58:20.000 138 33823.81 270.70 17115.36 37908.56 2019-05-18 20:58:21.000 138 33823.79 270.68 17115.34 88888.00 2019-05-18 20:58:22.000 138 33823.73 270.72 17115.29 88888.00 2019-05-18 20:58:23.000 138 33823.72 270.73 17115.34 88888.00 2019-05-18 20:58:24.000 138 33823.74 270.76 17115.32 88888.00 2019-05-18 20:58:25.000 138 33823.74 270.76 17115.33 37908.62 2019-05-18 20:58:26.000 138 33823.72 270.72 17115.30 88888.00 2019-05-18 20:58:27.000 138 33823.72 270.67 17115.31 88888.00 2019-05-18 20:58:28.000 138 33823.69 270.70 17115.36 88888.00 2019-05-18 20:58:29.000 138 33823.69 270.72 17115.33 88888.00 2019-05-18 20:58:30.000 138 33823.66 270.71 17115.37 37908.60 2019-05-18 20:58:31.000 138 33823.65 270.68 17115.40 88888.00 2019-05-18 20:58:32.000 138 33823.68 270.67 17115.37 88888.00 2019-05-18 20:58:33.000 138 33823.68 270.67 17115.30 88888.00 2019-05-18 20:58:34.000 138 33823.67 270.66 17115.31 88888.00 2019-05-18 20:58:35.000 138 33823.66 270.72 17115.33 37908.61 2019-05-18 20:58:36.000 138 33823.63 270.72 17115.35 88888.00 2019-05-18 20:58:37.000 138 33823.68 270.69 17115.33 88888.00 2019-05-18 20:58:38.000 138 33823.68 270.69 17115.33 88888.00 2019-05-18 20:58:39.000 138 33823.73 270.70 17115.35 88888.00 2019-05-18 20:58:40.000 138 33823.74 270.71 17115.36 37908.56 2019-05-18 20:58:41.000 138 33823.70 270.74 17115.35 88888.00 2019-05-18 20:58:42.000 138 33823.70 270.76 17115.36 88888.00 2019-05-18 20:58:43.000 138 33823.71 270.73 17115.37 88888.00 2019-05-18 20:58:44.000 138 33823.74 270.74 17115.38 88888.00 2019-05-18 20:58:45.000 138 33823.75 270.75 17115.37 37908.53 2019-05-18 20:58:46.000 138 33823.74 270.75 17115.40 88888.00 2019-05-18 20:58:47.000 138 33823.72 270.76 17115.37 88888.00 2019-05-18 20:58:48.000 138 33823.72 270.75 17115.33 88888.00 2019-05-18 20:58:49.000 138 33823.73 270.75 17115.32 88888.00 2019-05-18 20:58:50.000 138 33823.71 270.76 17115.33 37908.59 2019-05-18 20:58:51.000 138 33823.74 270.77 17115.36 88888.00 2019-05-18 20:58:52.000 138 33823.72 270.75 17115.39 88888.00 2019-05-18 20:58:53.000 138 33823.68 270.78 17115.38 88888.00 2019-05-18 20:58:54.000 138 33823.68 270.78 17115.38 88888.00 2019-05-18 20:58:55.000 138 33823.72 270.78 17115.39 37908.55 2019-05-18 20:58:56.000 138 33823.72 270.75 17115.38 88888.00 2019-05-18 20:58:57.000 138 33823.67 270.79 17115.42 88888.00 2019-05-18 20:58:58.000 138 33823.64 270.74 17115.41 88888.00 2019-05-18 20:58:59.000 138 33823.63 270.71 17115.36 88888.00 2019-05-18 20:59:00.000 138 33823.64 270.71 17115.36 37908.48 2019-05-18 20:59:01.000 138 33823.66 270.73 17115.36 88888.00 2019-05-18 20:59:02.000 138 33823.66 270.74 17115.36 88888.00 2019-05-18 20:59:03.000 138 33823.64 270.74 17115.35 88888.00 2019-05-18 20:59:04.000 138 33823.62 270.79 17115.34 88888.00 2019-05-18 20:59:05.000 138 33823.66 270.79 17115.33 37908.60 2019-05-18 20:59:06.000 138 33823.65 270.78 17115.36 88888.00 2019-05-18 20:59:07.000 138 33823.66 270.79 17115.35 88888.00 2019-05-18 20:59:08.000 138 33823.68 270.77 17115.36 88888.00 2019-05-18 20:59:09.000 138 33823.66 270.83 17115.38 88888.00 2019-05-18 20:59:10.000 138 33823.67 270.81 17115.37 37908.51 2019-05-18 20:59:11.000 138 33823.68 270.81 17115.34 88888.00 2019-05-18 20:59:12.000 138 33823.67 270.81 17115.37 88888.00 2019-05-18 20:59:13.000 138 33823.64 270.84 17115.38 88888.00 2019-05-18 20:59:14.000 138 33823.65 270.82 17115.37 88888.00 2019-05-18 20:59:15.000 138 33823.65 270.81 17115.31 37908.43 2019-05-18 20:59:16.000 138 33823.69 270.78 17115.36 88888.00 2019-05-18 20:59:17.000 138 33823.69 270.77 17115.38 88888.00 2019-05-18 20:59:18.000 138 33823.71 270.78 17115.34 88888.00 2019-05-18 20:59:19.000 138 33823.67 270.83 17115.35 88888.00 2019-05-18 20:59:20.000 138 33823.64 270.80 17115.34 37908.54 2019-05-18 20:59:21.000 138 33823.64 270.79 17115.38 88888.00 2019-05-18 20:59:22.000 138 33823.64 270.77 17115.39 88888.00 2019-05-18 20:59:23.000 138 33823.62 270.76 17115.40 88888.00 2019-05-18 20:59:24.000 138 33823.62 270.75 17115.44 88888.00 2019-05-18 20:59:25.000 138 33823.60 270.72 17115.44 37908.57 2019-05-18 20:59:26.000 138 33823.60 270.75 17115.42 88888.00 2019-05-18 20:59:27.000 138 33823.57 270.77 17115.40 88888.00 2019-05-18 20:59:28.000 138 33823.56 270.78 17115.41 88888.00 2019-05-18 20:59:29.000 138 33823.57 270.76 17115.41 88888.00 2019-05-18 20:59:30.000 138 33823.59 270.78 17115.42 37908.59 2019-05-18 20:59:31.000 138 33823.59 270.79 17115.41 88888.00 2019-05-18 20:59:32.000 138 33823.60 270.72 17115.39 88888.00 2019-05-18 20:59:33.000 138 33823.60 270.72 17115.36 88888.00 2019-05-18 20:59:34.000 138 33823.56 270.72 17115.33 88888.00 2019-05-18 20:59:35.000 138 33823.54 270.71 17115.31 37908.48 2019-05-18 20:59:36.000 138 33823.50 270.70 17115.27 88888.00 2019-05-18 20:59:37.000 138 33823.53 270.68 17115.27 88888.00 2019-05-18 20:59:38.000 138 33823.55 270.66 17115.31 88888.00 2019-05-18 20:59:39.000 138 33823.50 270.68 17115.33 88888.00 2019-05-18 20:59:40.000 138 33823.51 270.67 17115.33 37908.50 2019-05-18 20:59:41.000 138 33823.53 270.69 17115.33 88888.00 2019-05-18 20:59:42.000 138 33823.54 270.70 17115.32 88888.00 2019-05-18 20:59:43.000 138 33823.53 270.72 17115.32 88888.00 2019-05-18 20:59:44.000 138 33823.55 270.70 17115.31 88888.00 2019-05-18 20:59:45.000 138 33823.58 270.62 17115.27 37908.48 2019-05-18 20:59:46.000 138 33823.59 270.59 17115.20 88888.00 2019-05-18 20:59:47.000 138 33823.57 270.59 17115.21 88888.00 2019-05-18 20:59:48.000 138 33823.56 270.62 17115.25 88888.00 2019-05-18 20:59:49.000 138 33823.56 270.63 17115.29 88888.00 2019-05-18 20:59:50.000 138 33823.57 270.64 17115.27 37908.39 2019-05-18 20:59:51.000 138 33823.58 270.64 17115.29 88888.00 2019-05-18 20:59:52.000 138 33823.57 270.61 17115.30 88888.00 2019-05-18 20:59:53.000 138 33823.59 270.62 17115.37 88888.00 2019-05-18 20:59:54.000 138 33823.55 270.60 17115.40 88888.00 2019-05-18 20:59:55.000 138 33823.55 270.58 17115.39 37908.53 2019-05-18 20:59:56.000 138 33823.59 270.64 17115.39 88888.00 2019-05-18 20:59:57.000 138 33823.60 270.71 17115.38 88888.00 2019-05-18 20:59:58.000 138 33823.62 270.69 17115.38 88888.00 2019-05-18 20:59:59.000 138 33823.57 270.60 17115.36 88888.00 2019-05-18 21:00:00.000 138 33823.57 270.52 17115.38 37908.49 2019-05-18 21:00:01.000 138 33823.58 270.55 17115.38 88888.00 2019-05-18 21:00:02.000 138 33823.59 270.67 17115.39 88888.00 2019-05-18 21:00:03.000 138 33823.56 270.72 17115.35 88888.00 2019-05-18 21:00:04.000 138 33823.60 270.61 17115.35 88888.00 2019-05-18 21:00:05.000 138 33823.59 270.57 17115.37 37908.54 2019-05-18 21:00:06.000 138 33823.60 270.58 17115.37 88888.00 2019-05-18 21:00:07.000 138 33823.65 270.70 17115.35 88888.00 2019-05-18 21:00:08.000 138 33823.64 270.73 17115.38 88888.00 2019-05-18 21:00:09.000 138 33823.63 270.73 17115.38 88888.00 2019-05-18 21:00:10.000 138 33823.66 270.74 17115.35 37908.54 2019-05-18 21:00:11.000 138 33823.65 270.73 17115.38 88888.00 2019-05-18 21:00:12.000 138 33823.69 270.73 17115.39 88888.00 2019-05-18 21:00:13.000 138 33823.66 270.75 17115.37 88888.00 2019-05-18 21:00:14.000 138 33823.61 270.76 17115.36 88888.00 2019-05-18 21:00:15.000 138 33823.62 270.74 17115.34 37908.52 2019-05-18 21:00:16.000 138 33823.61 270.68 17115.36 88888.00 2019-05-18 21:00:17.000 138 33823.62 270.59 17115.37 88888.00 2019-05-18 21:00:18.000 138 33823.59 270.58 17115.29 88888.00 2019-05-18 21:00:19.000 138 33823.62 270.58 17115.32 88888.00 2019-05-18 21:00:20.000 138 33823.69 270.57 17115.38 37908.48 2019-05-18 21:00:21.000 138 33823.64 270.53 17115.37 88888.00 2019-05-18 21:00:22.000 138 33823.63 270.58 17115.37 88888.00 2019-05-18 21:00:23.000 138 33823.62 270.56 17115.34 88888.00 2019-05-18 21:00:24.000 138 33823.64 270.57 17115.33 88888.00 2019-05-18 21:00:25.000 138 33823.64 270.58 17115.38 37908.45 2019-05-18 21:00:26.000 138 33823.61 270.59 17115.39 88888.00 2019-05-18 21:00:27.000 138 33823.59 270.69 17115.37 88888.00 2019-05-18 21:00:28.000 138 33823.56 270.71 17115.35 88888.00 2019-05-18 21:00:29.000 138 33823.61 270.74 17115.32 88888.00 2019-05-18 21:00:30.000 138 33823.71 270.74 17115.33 37908.43 2019-05-18 21:00:31.000 138 33823.68 270.78 17115.33 88888.00 2019-05-18 21:00:32.000 138 33823.61 270.75 17115.32 88888.00 2019-05-18 21:00:33.000 138 33823.62 270.77 17115.33 88888.00 2019-05-18 21:00:34.000 138 33823.63 270.77 17115.31 88888.00 2019-05-18 21:00:35.000 138 33823.64 270.77 17115.37 37908.45 2019-05-18 21:00:36.000 138 33823.65 270.79 17115.38 88888.00 2019-05-18 21:00:37.000 138 33823.66 270.79 17115.36 88888.00 2019-05-18 21:00:38.000 138 33823.65 270.80 17115.35 88888.00 2019-05-18 21:00:39.000 138 33823.66 270.82 17115.31 88888.00 2019-05-18 21:00:40.000 138 33823.64 270.81 17115.29 37908.40 2019-05-18 21:00:41.000 138 33823.65 270.80 17115.33 88888.00 2019-05-18 21:00:42.000 138 33823.63 270.79 17115.36 88888.00 2019-05-18 21:00:43.000 138 33823.68 270.76 17115.37 88888.00 2019-05-18 21:00:44.000 138 33823.69 270.73 17115.36 88888.00 2019-05-18 21:00:45.000 138 33823.69 270.76 17115.34 37908.46 2019-05-18 21:00:46.000 138 33823.66 270.78 17115.33 88888.00 2019-05-18 21:00:47.000 138 33823.69 270.80 17115.35 88888.00 2019-05-18 21:00:48.000 138 33823.70 270.82 17115.35 88888.00 2019-05-18 21:00:49.000 138 33823.70 270.81 17115.31 88888.00 2019-05-18 21:00:50.000 138 33823.68 270.83 17115.32 37908.51 2019-05-18 21:00:51.000 138 33823.70 270.81 17115.33 88888.00 2019-05-18 21:00:52.000 138 33823.67 270.79 17115.32 88888.00 2019-05-18 21:00:53.000 138 33823.68 270.78 17115.36 88888.00 2019-05-18 21:00:54.000 138 33823.70 270.79 17115.36 88888.00 2019-05-18 21:00:55.000 138 33823.69 270.78 17115.35 37908.55 2019-05-18 21:00:56.000 138 33823.65 270.72 17115.36 88888.00 2019-05-18 21:00:57.000 138 33823.67 270.73 17115.37 88888.00 2019-05-18 21:00:58.000 138 33823.67 270.76 17115.33 88888.00 2019-05-18 21:00:59.000 138 33823.68 270.72 17115.33 88888.00 2019-05-18 21:01:00.000 138 33823.64 270.77 17115.32 37908.42 2019-05-18 21:01:01.000 138 33823.64 270.76 17115.37 88888.00 2019-05-18 21:01:02.000 138 33823.68 270.74 17115.35 88888.00 2019-05-18 21:01:03.000 138 33823.69 270.72 17115.32 88888.00 2019-05-18 21:01:04.000 138 33823.69 270.71 17115.34 88888.00 2019-05-18 21:01:05.000 138 33823.71 270.70 17115.34 37908.46 2019-05-18 21:01:06.000 138 33823.69 270.67 17115.36 88888.00 2019-05-18 21:01:07.000 138 33823.67 270.62 17115.36 88888.00 2019-05-18 21:01:08.000 138 33823.67 270.59 17115.35 88888.00 2019-05-18 21:01:09.000 138 33823.70 270.63 17115.33 88888.00 2019-05-18 21:01:10.000 138 33823.71 270.63 17115.31 37908.40 2019-05-18 21:01:11.000 138 33823.69 270.62 17115.33 88888.00 2019-05-18 21:01:12.000 138 33823.70 270.64 17115.30 88888.00 2019-05-18 21:01:13.000 138 33823.70 270.65 17115.31 88888.00 2019-05-18 21:01:14.000 138 33823.70 270.64 17115.34 88888.00 2019-05-18 21:01:15.000 138 33823.71 270.65 17115.37 37908.48 2019-05-18 21:01:16.000 138 33823.70 270.66 17115.33 88888.00 2019-05-18 21:01:17.000 138 33823.70 270.65 17115.31 88888.00 2019-05-18 21:01:18.000 138 33823.70 270.67 17115.35 88888.00 2019-05-18 21:01:19.000 138 33823.73 270.67 17115.36 88888.00 2019-05-18 21:01:20.000 138 33823.69 270.66 17115.36 37908.55 2019-05-18 21:01:21.000 138 33823.68 270.67 17115.32 88888.00 2019-05-18 21:01:22.000 138 33823.71 270.64 17115.29 88888.00 2019-05-18 21:01:23.000 138 33823.70 270.67 17115.32 88888.00 2019-05-18 21:01:24.000 138 33823.67 270.75 17115.38 88888.00 2019-05-18 21:01:25.000 138 33823.68 270.77 17115.39 37908.42 2019-05-18 21:01:26.000 138 33823.70 270.77 17115.35 88888.00 2019-05-18 21:01:27.000 138 33823.70 270.80 17115.33 88888.00 2019-05-18 21:01:28.000 138 33823.67 270.81 17115.31 88888.00 2019-05-18 21:01:29.000 138 33823.66 270.82 17115.34 88888.00 2019-05-18 21:01:30.000 138 33823.68 270.82 17115.33 37908.45 2019-05-18 21:01:31.000 138 33823.70 270.78 17115.37 88888.00 2019-05-18 21:01:32.000 138 33823.71 270.78 17115.37 88888.00 2019-05-18 21:01:33.000 138 33823.72 270.75 17115.35 88888.00 2019-05-18 21:01:34.000 138 33823.72 270.75 17115.33 88888.00 2019-05-18 21:01:35.000 138 33823.73 270.76 17115.33 37908.53 2019-05-18 21:01:36.000 138 33823.73 270.67 17115.36 88888.00 2019-05-18 21:01:37.000 138 33823.73 270.64 17115.36 88888.00 2019-05-18 21:01:38.000 138 33823.73 270.59 17115.34 88888.00 2019-05-18 21:01:39.000 138 33823.73 270.58 17115.36 88888.00 2019-05-18 21:01:40.000 138 33823.71 270.57 17115.35 37908.51 2019-05-18 21:01:41.000 138 33823.75 270.57 17115.35 88888.00 2019-05-18 21:01:42.000 138 33823.71 270.59 17115.34 88888.00 2019-05-18 21:01:43.000 138 33823.74 270.67 17115.34 88888.00 2019-05-18 21:01:44.000 138 33823.69 270.70 17115.33 88888.00 2019-05-18 21:01:45.000 138 33823.72 270.67 17115.36 37908.45 2019-05-18 21:01:46.000 138 33823.71 270.68 17115.39 88888.00 2019-05-18 21:01:47.000 138 33823.74 270.69 17115.38 88888.00 2019-05-18 21:01:48.000 138 33823.72 270.67 17115.38 88888.00 2019-05-18 21:01:49.000 138 33823.72 270.70 17115.41 88888.00 2019-05-18 21:01:50.000 138 33823.72 270.73 17115.39 37908.54 2019-05-18 21:01:51.000 138 33823.74 270.72 17115.37 88888.00 2019-05-18 21:01:52.000 138 33823.72 270.60 17115.37 88888.00 2019-05-18 21:01:53.000 138 33823.70 270.57 17115.39 88888.00 2019-05-18 21:01:54.000 138 33823.75 270.57 17115.38 88888.00 2019-05-18 21:01:55.000 138 33823.80 270.59 17115.38 37908.52 2019-05-18 21:01:56.000 138 33823.77 270.63 17115.39 88888.00 2019-05-18 21:01:57.000 138 33823.78 270.64 17115.40 88888.00 2019-05-18 21:01:58.000 138 33823.77 270.61 17115.39 88888.00 2019-05-18 21:01:59.000 138 33823.77 270.59 17115.38 88888.00 2019-05-18 21:02:00.000 138 33823.75 270.56 17115.35 37908.57 2019-05-18 21:02:01.000 138 33823.74 270.60 17115.31 88888.00 2019-05-18 21:02:02.000 138 33823.74 270.62 17115.30 88888.00 2019-05-18 21:02:03.000 138 33823.75 270.64 17115.29 88888.00 2019-05-18 21:02:04.000 138 33823.77 270.64 17115.31 88888.00 2019-05-18 21:02:05.000 138 33823.75 270.66 17115.35 37908.47 2019-05-18 21:02:06.000 138 33823.74 270.63 17115.32 88888.00 2019-05-18 21:02:07.000 138 33823.73 270.61 17115.36 88888.00 2019-05-18 21:02:08.000 138 33823.74 270.65 17115.35 88888.00 2019-05-18 21:02:09.000 138 33823.75 270.59 17115.34 88888.00 2019-05-18 21:02:10.000 138 33823.71 270.57 17115.30 37908.51 2019-05-18 21:02:11.000 138 33823.76 270.61 17115.31 88888.00 2019-05-18 21:02:12.000 138 33823.73 270.63 17115.31 88888.00 2019-05-18 21:02:13.000 138 33823.68 270.68 17115.34 88888.00 2019-05-18 21:02:14.000 138 33823.71 270.64 17115.35 88888.00 2019-05-18 21:02:15.000 138 33823.71 270.64 17115.35 37908.55 2019-05-18 21:02:16.000 138 33823.68 270.61 17115.39 88888.00 2019-05-18 21:02:17.000 138 33823.68 270.62 17115.38 88888.00 2019-05-18 21:02:18.000 138 33823.70 270.63 17115.38 88888.00 2019-05-18 21:02:19.000 138 33823.72 270.62 17115.38 88888.00 2019-05-18 21:02:20.000 138 33823.74 270.61 17115.38 37908.46 2019-05-18 21:02:21.000 138 33823.72 270.59 17115.40 88888.00 2019-05-18 21:02:22.000 138 33823.67 270.59 17115.39 88888.00 2019-05-18 21:02:23.000 138 33823.68 270.57 17115.41 88888.00 2019-05-18 21:02:24.000 138 33823.72 270.53 17115.38 88888.00 2019-05-18 21:02:25.000 138 33823.70 270.52 17115.37 37908.50 2019-05-18 21:02:26.000 138 33823.69 270.53 17115.38 88888.00 2019-05-18 21:02:27.000 138 33823.73 270.52 17115.43 88888.00 2019-05-18 21:02:28.000 138 33823.71 270.50 17115.38 88888.00 2019-05-18 21:02:29.000 138 33823.69 270.48 17115.38 88888.00 2019-05-18 21:02:30.000 138 33823.70 270.52 17115.36 37908.44 2019-05-18 21:02:31.000 138 33823.72 270.54 17115.34 88888.00 2019-05-18 21:02:32.000 138 33823.75 270.54 17115.35 88888.00 2019-05-18 21:02:33.000 138 33823.75 270.54 17115.36 88888.00 2019-05-18 21:02:34.000 138 33823.75 270.53 17115.36 88888.00 2019-05-18 21:02:35.000 138 33823.75 270.48 17115.32 37908.45 2019-05-18 21:02:36.000 138 33823.71 270.48 17115.32 88888.00 2019-05-18 21:02:37.000 138 33823.70 270.49 17115.33 88888.00 2019-05-18 21:02:38.000 138 33823.73 270.49 17115.30 88888.00 2019-05-18 21:02:39.000 138 33823.75 270.53 17115.36 88888.00 2019-05-18 21:02:40.000 138 33823.74 270.52 17115.34 37908.51 2019-05-18 21:02:41.000 138 33823.78 270.59 17115.29 88888.00 2019-05-18 21:02:42.000 138 33823.76 270.62 17115.32 88888.00 2019-05-18 21:02:43.000 138 33823.77 270.61 17115.35 88888.00 2019-05-18 21:02:44.000 138 33823.79 270.56 17115.31 88888.00 2019-05-18 21:02:45.000 138 33823.75 270.54 17115.31 37908.51 2019-05-18 21:02:46.000 138 33823.73 270.53 17115.32 88888.00 2019-05-18 21:02:47.000 138 33823.76 270.53 17115.36 88888.00 2019-05-18 21:02:48.000 138 33823.76 270.50 17115.37 88888.00 2019-05-18 21:02:49.000 138 33823.74 270.49 17115.39 88888.00 2019-05-18 21:02:50.000 138 33823.72 270.49 17115.38 37908.54 2019-05-18 21:02:51.000 138 33823.75 270.50 17115.36 88888.00 2019-05-18 21:02:52.000 138 33823.75 270.49 17115.35 88888.00 2019-05-18 21:02:53.000 138 33823.78 270.51 17115.35 88888.00 2019-05-18 21:02:54.000 138 33823.79 270.54 17115.35 88888.00 2019-05-18 21:02:55.000 138 33823.77 270.51 17115.36 37908.54 2019-05-18 21:02:56.000 138 33823.74 270.49 17115.34 88888.00 2019-05-18 21:02:57.000 138 33823.73 270.52 17115.34 88888.00 2019-05-18 21:02:58.000 138 33823.78 270.54 17115.36 88888.00 2019-05-18 21:02:59.000 138 33823.77 270.55 17115.38 88888.00 2019-05-18 21:03:00.000 138 33823.77 270.54 17115.35 37908.61 2019-05-18 21:03:01.000 138 33823.81 270.50 17115.35 88888.00 2019-05-18 21:03:02.000 138 33823.77 270.46 17115.32 88888.00 2019-05-18 21:03:03.000 138 33823.77 270.49 17115.36 88888.00 2019-05-18 21:03:04.000 138 33823.80 270.50 17115.39 88888.00 2019-05-18 21:03:05.000 138 33823.80 270.48 17115.33 37908.56 2019-05-18 21:03:06.000 138 33823.83 270.46 17115.28 88888.00 2019-05-18 21:03:07.000 138 33823.83 270.45 17115.33 88888.00 2019-05-18 21:03:08.000 138 33823.84 270.46 17115.39 88888.00 2019-05-18 21:03:09.000 138 33823.88 270.47 17115.38 88888.00 2019-05-18 21:03:10.000 138 33823.85 270.48 17115.41 37908.56 2019-05-18 21:03:11.000 138 33823.85 270.43 17115.37 88888.00 2019-05-18 21:03:12.000 138 33823.87 270.42 17115.34 88888.00 2019-05-18 21:03:13.000 138 33823.86 270.46 17115.38 88888.00 2019-05-18 21:03:14.000 138 33823.86 270.47 17115.37 88888.00 2019-05-18 21:03:15.000 138 33823.91 270.45 17115.34 37908.52 2019-05-18 21:03:16.000 138 33823.88 270.38 17115.31 88888.00 2019-05-18 21:03:17.000 138 33823.89 270.40 17115.31 88888.00 2019-05-18 21:03:18.000 138 33823.89 270.41 17115.33 88888.00 2019-05-18 21:03:19.000 138 33823.87 270.43 17115.34 88888.00 2019-05-18 21:03:20.000 138 33823.85 270.47 17115.33 37908.61 2019-05-18 21:03:21.000 138 33823.83 270.46 17115.30 88888.00 2019-05-18 21:03:22.000 138 33823.87 270.45 17115.26 88888.00 2019-05-18 21:03:23.000 138 33823.88 270.43 17115.27 88888.00 2019-05-18 21:03:24.000 138 33823.85 270.45 17115.28 88888.00 2019-05-18 21:03:25.000 138 33823.83 270.46 17115.27 37908.56 2019-05-18 21:03:26.000 138 33823.83 270.44 17115.34 88888.00 2019-05-18 21:03:27.000 138 33823.82 270.45 17115.37 88888.00 2019-05-18 21:03:28.000 138 33823.81 270.44 17115.33 88888.00 2019-05-18 21:03:29.000 138 33823.81 270.40 17115.32 88888.00 2019-05-18 21:03:30.000 138 33823.79 270.38 17115.35 37908.60 2019-05-18 21:03:31.000 138 33823.82 270.45 17115.38 88888.00 2019-05-18 21:03:32.000 138 33823.80 270.47 17115.33 88888.00 2019-05-18 21:03:33.000 138 33823.81 270.50 17115.32 88888.00 2019-05-18 21:03:34.000 138 33823.83 270.48 17115.36 88888.00 2019-05-18 21:03:35.000 138 33823.82 270.49 17115.40 37908.58 2019-05-18 21:03:36.000 138 33823.74 270.46 17115.40 88888.00 2019-05-18 21:03:37.000 138 33823.73 270.49 17115.41 88888.00 2019-05-18 21:03:38.000 138 33823.74 270.48 17115.36 88888.00 2019-05-18 21:03:39.000 138 33823.78 270.49 17115.38 88888.00 2019-05-18 21:03:40.000 138 33823.79 270.52 17115.40 37908.55 2019-05-18 21:03:41.000 138 33823.83 270.51 17115.44 88888.00 2019-05-18 21:03:42.000 138 33823.79 270.50 17115.45 88888.00 2019-05-18 21:03:43.000 138 33823.79 270.50 17115.40 88888.00 2019-05-18 21:03:44.000 138 33823.81 270.53 17115.39 88888.00 2019-05-18 21:03:45.000 138 33823.84 270.51 17115.40 37908.60 2019-05-18 21:03:46.000 138 33823.83 270.50 17115.38 88888.00 2019-05-18 21:03:47.000 138 33823.79 270.51 17115.36 88888.00 2019-05-18 21:03:48.000 138 33823.79 270.61 17115.36 88888.00 2019-05-18 21:03:49.000 138 33823.79 270.62 17115.37 88888.00 2019-05-18 21:03:50.000 138 33823.77 270.57 17115.34 37908.56 2019-05-18 21:03:51.000 138 33823.78 270.56 17115.37 88888.00 2019-05-18 21:03:52.000 138 33823.78 270.56 17115.38 88888.00 2019-05-18 21:03:53.000 138 33823.75 270.59 17115.39 88888.00 2019-05-18 21:03:54.000 138 33823.78 270.62 17115.36 88888.00 2019-05-18 21:03:55.000 138 33823.76 270.55 17115.37 37908.55 2019-05-18 21:03:56.000 138 33823.75 270.54 17115.38 88888.00 2019-05-18 21:03:57.000 138 33823.76 270.58 17115.38 88888.00 2019-05-18 21:03:58.000 138 33823.75 270.58 17115.36 88888.00 2019-05-18 21:03:59.000 138 33823.73 270.55 17115.35 88888.00 2019-05-18 21:04:00.000 138 33823.69 270.54 17115.33 37908.48 2019-05-18 21:04:01.000 138 33823.68 270.48 17115.32 88888.00 2019-05-18 21:04:02.000 138 33823.66 270.45 17115.34 88888.00 2019-05-18 21:04:03.000 138 33823.72 270.45 17115.36 88888.00 2019-05-18 21:04:04.000 138 33823.74 270.45 17115.32 88888.00 2019-05-18 21:04:05.000 138 33823.72 270.45 17115.35 37908.64 2019-05-18 21:04:06.000 138 33823.67 270.44 17115.35 88888.00 2019-05-18 21:04:07.000 138 33823.63 270.46 17115.34 88888.00 2019-05-18 21:04:08.000 138 33823.70 270.45 17115.39 88888.00 2019-05-18 21:04:09.000 138 33823.68 270.43 17115.41 88888.00 2019-05-18 21:04:10.000 138 33823.66 270.48 17115.41 37908.54 2019-05-18 21:04:11.000 138 33823.70 270.46 17115.39 88888.00 2019-05-18 21:04:12.000 138 33823.66 270.47 17115.35 88888.00 2019-05-18 21:04:13.000 138 33823.68 270.49 17115.33 88888.00 2019-05-18 21:04:14.000 138 33823.70 270.42 17115.35 88888.00 2019-05-18 21:04:15.000 138 33823.65 270.33 17115.36 37908.51 2019-05-18 21:04:16.000 138 33823.64 270.36 17115.38 88888.00 2019-05-18 21:04:17.000 138 33823.65 270.32 17115.39 88888.00 2019-05-18 21:04:18.000 138 33823.65 270.33 17115.34 88888.00 2019-05-18 21:04:19.000 138 33823.66 270.33 17115.33 88888.00 2019-05-18 21:04:20.000 138 33823.66 270.32 17115.32 37908.47 2019-05-18 21:04:21.000 138 33823.65 270.30 17115.34 88888.00 2019-05-18 21:04:22.000 138 33823.65 270.29 17115.31 88888.00 2019-05-18 21:04:23.000 138 33823.68 270.25 17115.31 88888.00 2019-05-18 21:04:24.000 138 33823.64 270.27 17115.28 88888.00 2019-05-18 21:04:25.000 138 33823.65 270.28 17115.28 37908.61 2019-05-18 21:04:26.000 138 33823.65 270.35 17115.31 88888.00 2019-05-18 21:04:27.000 138 33823.68 270.35 17115.34 88888.00 2019-05-18 21:04:28.000 138 33823.68 270.33 17115.33 88888.00 2019-05-18 21:04:29.000 138 33823.70 270.29 17115.31 88888.00 2019-05-18 21:04:30.000 138 33823.69 270.31 17115.30 37908.54 2019-05-18 21:04:31.000 138 33823.72 270.40 17115.31 88888.00 2019-05-18 21:04:32.000 138 33823.70 270.44 17115.28 88888.00 2019-05-18 21:04:33.000 138 33823.71 270.40 17115.30 88888.00 2019-05-18 21:04:34.000 138 33823.71 270.44 17115.30 88888.00 2019-05-18 21:04:35.000 138 33823.72 270.44 17115.31 37908.61 2019-05-18 21:04:36.000 138 33823.72 270.44 17115.28 88888.00 2019-05-18 21:04:37.000 138 33823.73 270.49 17115.30 88888.00 2019-05-18 21:04:38.000 138 33823.71 270.47 17115.32 88888.00 2019-05-18 21:04:39.000 138 33823.71 270.45 17115.32 88888.00 2019-05-18 21:04:40.000 138 33823.70 270.43 17115.25 37908.56 2019-05-18 21:04:41.000 138 33823.72 270.44 17115.25 88888.00 2019-05-18 21:04:42.000 138 33823.74 270.44 17115.31 88888.00 2019-05-18 21:04:43.000 138 33823.69 270.42 17115.27 88888.00 2019-05-18 21:04:44.000 138 33823.69 270.47 17115.23 88888.00 2019-05-18 21:04:45.000 138 33823.68 270.48 17115.29 37908.47 2019-05-18 21:04:46.000 138 33823.65 270.46 17115.33 88888.00 2019-05-18 21:04:47.000 138 33823.65 270.47 17115.33 88888.00 2019-05-18 21:04:48.000 138 33823.65 270.49 17115.29 88888.00 2019-05-18 21:04:49.000 138 33823.68 270.48 17115.29 88888.00 2019-05-18 21:04:50.000 138 33823.69 270.41 17115.31 37908.42 2019-05-18 21:04:51.000 138 33823.64 270.32 17115.30 88888.00 2019-05-18 21:04:52.000 138 33823.62 270.31 17115.29 88888.00 2019-05-18 21:04:53.000 138 33823.64 270.34 17115.32 88888.00 2019-05-18 21:04:54.000 138 33823.63 270.32 17115.29 88888.00 2019-05-18 21:04:55.000 138 33823.62 270.37 17115.23 37908.51 2019-05-18 21:04:56.000 138 33823.58 270.31 17115.24 88888.00 2019-05-18 21:04:57.000 138 33823.59 270.31 17115.27 88888.00 2019-05-18 21:04:58.000 138 33823.59 270.37 17115.25 88888.00 2019-05-18 21:04:59.000 138 33823.55 270.39 17115.27 88888.00 2019-05-18 21:05:00.000 138 33823.61 270.29 17115.31 37908.42 2019-05-18 21:05:01.000 138 33823.61 270.29 17115.34 88888.00 2019-05-18 21:05:02.000 138 33823.64 270.31 17115.34 88888.00 2019-05-18 21:05:03.000 138 33823.61 270.29 17115.31 88888.00 2019-05-18 21:05:04.000 138 33823.56 270.29 17115.33 88888.00 2019-05-18 21:05:05.000 138 33823.58 270.32 17115.33 37908.39 2019-05-18 21:05:06.000 138 33823.54 270.28 17115.32 88888.00 2019-05-18 21:05:07.000 138 33823.55 270.27 17115.32 88888.00 2019-05-18 21:05:08.000 138 33823.59 270.29 17115.34 88888.00 2019-05-18 21:05:09.000 138 33823.59 270.30 17115.35 88888.00 2019-05-18 21:05:10.000 138 33823.56 270.32 17115.33 37908.30 2019-05-18 21:05:11.000 138 33823.56 270.33 17115.35 88888.00 2019-05-18 21:05:12.000 138 33823.57 270.36 17115.36 88888.00 2019-05-18 21:05:13.000 138 33823.62 270.35 17115.40 88888.00 2019-05-18 21:05:14.000 138 33823.60 270.35 17115.40 88888.00 2019-05-18 21:05:15.000 138 33823.59 270.34 17115.38 37908.31 2019-05-18 21:05:16.000 138 33823.58 270.40 17115.36 88888.00 2019-05-18 21:05:17.000 138 33823.59 270.41 17115.40 88888.00 2019-05-18 21:05:18.000 138 33823.62 270.43 17115.39 88888.00 2019-05-18 21:05:19.000 138 33823.61 270.44 17115.35 88888.00 2019-05-18 21:05:20.000 138 33823.57 270.44 17115.36 37908.33 2019-05-18 21:05:21.000 138 33823.51 270.41 17115.33 88888.00 2019-05-18 21:05:22.000 138 33823.51 270.48 17115.33 88888.00 2019-05-18 21:05:23.000 138 33823.49 270.46 17115.31 88888.00 2019-05-18 21:05:24.000 138 33823.51 270.42 17115.33 88888.00 2019-05-18 21:05:25.000 138 33823.53 270.48 17115.30 37908.25 2019-05-18 21:05:26.000 138 33823.52 270.52 17115.29 88888.00 2019-05-18 21:05:27.000 138 33823.50 270.56 17115.30 88888.00 2019-05-18 21:05:28.000 138 33823.52 270.58 17115.33 88888.00 2019-05-18 21:05:29.000 138 33823.46 270.59 17115.35 88888.00 2019-05-18 21:05:30.000 138 33823.45 270.52 17115.34 37908.30 2019-05-18 21:05:31.000 138 33823.47 270.56 17115.35 88888.00 2019-05-18 21:05:32.000 138 33823.42 270.57 17115.38 88888.00 2019-05-18 21:05:33.000 138 33823.41 270.59 17115.38 88888.00 2019-05-18 21:05:34.000 138 33823.41 270.61 17115.35 88888.00 2019-05-18 21:05:35.000 138 33823.38 270.60 17115.41 37908.22 2019-05-18 21:05:36.000 138 33823.31 270.56 17115.38 88888.00 2019-05-18 21:05:37.000 138 33823.31 270.58 17115.36 88888.00 2019-05-18 21:05:38.000 138 33823.30 270.56 17115.40 88888.00 2019-05-18 21:05:39.000 138 33823.31 270.56 17115.40 88888.00 2019-05-18 21:05:40.000 138 33823.32 270.57 17115.39 37908.12 2019-05-18 21:05:41.000 138 33823.31 270.55 17115.40 88888.00 2019-05-18 21:05:42.000 138 33823.33 270.53 17115.38 88888.00 2019-05-18 21:05:43.000 138 33823.33 270.58 17115.38 88888.00 2019-05-18 21:05:44.000 138 33823.28 270.58 17115.40 88888.00 2019-05-18 21:05:45.000 138 33823.31 270.60 17115.39 37908.14 2019-05-18 21:05:46.000 138 33823.32 270.58 17115.38 88888.00 2019-05-18 21:05:47.000 138 33823.33 270.61 17115.35 88888.00 2019-05-18 21:05:48.000 138 33823.35 270.63 17115.32 88888.00 2019-05-18 21:05:49.000 138 33823.34 270.60 17115.34 88888.00 2019-05-18 21:05:50.000 138 33823.30 270.59 17115.36 37908.12 2019-05-18 21:05:51.000 138 33823.28 270.61 17115.38 88888.00 2019-05-18 21:05:52.000 138 33823.26 270.58 17115.33 88888.00 2019-05-18 21:05:53.000 138 33823.25 270.62 17115.32 88888.00 2019-05-18 21:05:54.000 138 33823.23 270.60 17115.37 88888.00 2019-05-18 21:05:55.000 138 33823.27 270.56 17115.36 37908.14 2019-05-18 21:05:56.000 138 33823.27 270.59 17115.36 88888.00 2019-05-18 21:05:57.000 138 33823.26 270.58 17115.34 88888.00 2019-05-18 21:05:58.000 138 33823.24 270.62 17115.31 88888.00 2019-05-18 21:05:59.000 138 33823.25 270.60 17115.36 88888.00 2019-05-18 21:06:00.000 138 33823.25 270.63 17115.37 37908.08 2019-05-18 21:06:01.000 138 33823.21 270.62 17115.33 88888.00 2019-05-18 21:06:02.000 138 33823.23 270.60 17115.33 88888.00 2019-05-18 21:06:03.000 138 33823.25 270.61 17115.33 88888.00 2019-05-18 21:06:04.000 138 33823.23 270.63 17115.34 88888.00 2019-05-18 21:06:05.000 138 33823.22 270.64 17115.38 37908.07 2019-05-18 21:06:06.000 138 33823.22 270.65 17115.35 88888.00 2019-05-18 21:06:07.000 138 33823.22 270.65 17115.32 88888.00 2019-05-18 21:06:08.000 138 33823.20 270.66 17115.33 88888.00 2019-05-18 21:06:09.000 138 33823.22 270.66 17115.35 88888.00 2019-05-18 21:06:10.000 138 33823.24 270.66 17115.38 37908.08 2019-05-18 21:06:11.000 138 33823.22 270.66 17115.38 88888.00 2019-05-18 21:06:12.000 138 33823.21 270.66 17115.40 88888.00 2019-05-18 21:06:13.000 138 33823.25 270.66 17115.38 88888.00 2019-05-18 21:06:14.000 138 33823.21 270.64 17115.36 88888.00 2019-05-18 21:06:15.000 138 33823.20 270.63 17115.42 37908.07 2019-05-18 21:06:16.000 138 33823.17 270.65 17115.39 88888.00 2019-05-18 21:06:17.000 138 33823.17 270.65 17115.40 88888.00 2019-05-18 21:06:18.000 138 33823.13 270.66 17115.41 88888.00 2019-05-18 21:06:19.000 138 33823.15 270.67 17115.39 88888.00 2019-05-18 21:06:20.000 138 33823.14 270.68 17115.37 37908.00 2019-05-18 21:06:21.000 138 33823.11 270.70 17115.40 88888.00 2019-05-18 21:06:22.000 138 33823.08 270.72 17115.40 88888.00 2019-05-18 21:06:23.000 138 33823.07 270.70 17115.35 88888.00 2019-05-18 21:06:24.000 138 33823.04 270.71 17115.40 88888.00 2019-05-18 21:06:25.000 138 33823.07 270.67 17115.39 37907.97 2019-05-18 21:06:26.000 138 33823.10 270.69 17115.38 88888.00 2019-05-18 21:06:27.000 138 33823.10 270.68 17115.38 88888.00 2019-05-18 21:06:28.000 138 33823.10 270.67 17115.35 88888.00 2019-05-18 21:06:29.000 138 33823.08 270.69 17115.39 88888.00 2019-05-18 21:06:30.000 138 33823.07 270.74 17115.38 37907.97 2019-05-18 21:06:31.000 138 33823.09 270.71 17115.41 88888.00 2019-05-18 21:06:32.000 138 33823.05 270.67 17115.42 88888.00 2019-05-18 21:06:33.000 138 33823.04 270.67 17115.36 88888.00 2019-05-18 21:06:34.000 138 33823.07 270.67 17115.31 88888.00 2019-05-18 21:06:35.000 138 33823.09 270.69 17115.33 37907.83 2019-05-18 21:06:36.000 138 33823.03 270.68 17115.35 88888.00 2019-05-18 21:06:37.000 138 33823.06 270.69 17115.40 88888.00 2019-05-18 21:06:38.000 138 33823.10 270.70 17115.40 88888.00 2019-05-18 21:06:39.000 138 33823.07 270.68 17115.41 88888.00 2019-05-18 21:06:40.000 138 33823.10 270.69 17115.43 37907.89 2019-05-18 21:06:41.000 138 33823.11 270.72 17115.47 88888.00 2019-05-18 21:06:42.000 138 33823.11 270.74 17115.45 88888.00 2019-05-18 21:06:43.000 138 33823.05 270.72 17115.44 88888.00 2019-05-18 21:06:44.000 138 33823.06 270.70 17115.42 88888.00 2019-05-18 21:06:45.000 138 33823.07 270.72 17115.41 37907.98 2019-05-18 21:06:46.000 138 33823.04 270.70 17115.43 88888.00 2019-05-18 21:06:47.000 138 33823.03 270.71 17115.43 88888.00 2019-05-18 21:06:48.000 138 33823.06 270.71 17115.39 88888.00 2019-05-18 21:06:49.000 138 33823.08 270.73 17115.43 88888.00 2019-05-18 21:06:50.000 138 33823.05 270.76 17115.39 37907.98 2019-05-18 21:06:51.000 138 33823.06 270.86 17115.36 88888.00 2019-05-18 21:06:52.000 138 33823.05 270.87 17115.37 88888.00 2019-05-18 21:06:53.000 138 33823.01 270.76 17115.38 88888.00 2019-05-18 21:06:54.000 138 33823.02 270.72 17115.41 88888.00 2019-05-18 21:06:55.000 138 33823.07 270.72 17115.43 37907.89 2019-05-18 21:06:56.000 138 33823.07 270.71 17115.42 88888.00 2019-05-18 21:06:57.000 138 33823.06 270.70 17115.39 88888.00 2019-05-18 21:06:58.000 138 33823.04 270.70 17115.36 88888.00 2019-05-18 21:06:59.000 138 33823.04 270.71 17115.38 88888.00 2019-05-18 21:07:00.000 138 33823.04 270.71 17115.39 37907.93 2019-05-18 21:07:01.000 138 33823.03 270.70 17115.41 88888.00 2019-05-18 21:07:02.000 138 33823.02 270.76 17115.35 88888.00 2019-05-18 21:07:03.000 138 33823.02 270.73 17115.40 88888.00 2019-05-18 21:07:04.000 138 33823.02 270.77 17115.44 88888.00 2019-05-18 21:07:05.000 138 33823.05 270.77 17115.43 37907.92 2019-05-18 21:07:06.000 138 33823.02 270.74 17115.45 88888.00 2019-05-18 21:07:07.000 138 33823.00 270.72 17115.46 88888.00 2019-05-18 21:07:08.000 138 33823.00 270.78 17115.40 88888.00 2019-05-18 21:07:09.000 138 33823.02 270.77 17115.38 88888.00 2019-05-18 21:07:10.000 138 33823.02 270.77 17115.38 37907.86 2019-05-18 21:07:11.000 138 33823.02 270.76 17115.37 88888.00 2019-05-18 21:07:12.000 138 33822.96 270.76 17115.40 88888.00 2019-05-18 21:07:13.000 138 33822.93 270.81 17115.41 88888.00 2019-05-18 21:07:14.000 138 33822.93 270.82 17115.44 88888.00 2019-05-18 21:07:15.000 138 33822.90 270.84 17115.40 37907.79 2019-05-18 21:07:16.000 138 33822.92 270.83 17115.39 88888.00 2019-05-18 21:07:17.000 138 33822.94 270.83 17115.42 88888.00 2019-05-18 21:07:18.000 138 33822.88 270.82 17115.47 88888.00 2019-05-18 21:07:19.000 138 33822.88 270.77 17115.43 88888.00 2019-05-18 21:07:20.000 138 33822.87 270.78 17115.43 37907.86 2019-05-18 21:07:21.000 138 33822.84 270.77 17115.44 88888.00 2019-05-18 21:07:22.000 138 33822.88 270.76 17115.40 88888.00 2019-05-18 21:07:23.000 138 33822.89 270.77 17115.40 88888.00 2019-05-18 21:07:24.000 138 33822.88 270.78 17115.40 88888.00 2019-05-18 21:07:25.000 138 33822.88 270.83 17115.39 37907.81 2019-05-18 21:07:26.000 138 33822.86 270.86 17115.41 88888.00 2019-05-18 21:07:27.000 138 33822.84 270.84 17115.39 88888.00 2019-05-18 21:07:28.000 138 33822.84 270.84 17115.37 88888.00 2019-05-18 21:07:29.000 138 33822.84 270.88 17115.37 88888.00 2019-05-18 21:07:30.000 138 33822.88 270.88 17115.39 37907.76 2019-05-18 21:07:31.000 138 33822.91 270.86 17115.40 88888.00 2019-05-18 21:07:32.000 138 33822.90 270.87 17115.42 88888.00 2019-05-18 21:07:33.000 138 33822.89 270.91 17115.40 88888.00 2019-05-18 21:07:34.000 138 33822.87 270.88 17115.39 88888.00 2019-05-18 21:07:35.000 138 33822.86 270.85 17115.38 37907.85 2019-05-18 21:07:36.000 138 33822.85 270.84 17115.36 88888.00 2019-05-18 21:07:37.000 138 33822.86 270.88 17115.40 88888.00 2019-05-18 21:07:38.000 138 33822.86 270.87 17115.42 88888.00 2019-05-18 21:07:39.000 138 33822.85 270.89 17115.44 88888.00 2019-05-18 21:07:40.000 138 33822.82 270.92 17115.46 37907.71 2019-05-18 21:07:41.000 138 33822.83 270.91 17115.46 88888.00 2019-05-18 21:07:42.000 138 33822.84 270.91 17115.43 88888.00 2019-05-18 21:07:43.000 138 33822.89 270.89 17115.43 88888.00 2019-05-18 21:07:44.000 138 33822.88 270.89 17115.45 88888.00 2019-05-18 21:07:45.000 138 33822.88 270.87 17115.46 37907.75 2019-05-18 21:07:46.000 138 33822.89 270.88 17115.47 88888.00 2019-05-18 21:07:47.000 138 33822.86 270.89 17115.45 88888.00 2019-05-18 21:07:48.000 138 33822.87 270.92 17115.36 88888.00 2019-05-18 21:07:49.000 138 33822.85 270.87 17115.32 88888.00 2019-05-18 21:07:50.000 138 33822.85 270.85 17115.34 37907.84 2019-05-18 21:07:51.000 138 33822.86 270.86 17115.38 88888.00 2019-05-18 21:07:52.000 138 33822.85 270.83 17115.37 88888.00 2019-05-18 21:07:53.000 138 33822.85 270.95 17115.38 88888.00 2019-05-18 21:07:54.000 138 33822.82 270.98 17115.39 88888.00 2019-05-18 21:07:55.000 138 33822.89 271.00 17115.39 37907.76 2019-05-18 21:07:56.000 138 33822.92 271.04 17115.37 88888.00 2019-05-18 21:07:57.000 138 33822.86 271.04 17115.35 88888.00 2019-05-18 21:07:58.000 138 33822.85 271.02 17115.36 88888.00 2019-05-18 21:07:59.000 138 33822.84 271.01 17115.42 88888.00 2019-05-18 21:08:00.000 138 33822.79 270.96 17115.44 37907.81 2019-05-18 21:08:01.000 138 33822.77 270.95 17115.45 88888.00 2019-05-18 21:08:02.000 138 33822.76 270.97 17115.47 88888.00 2019-05-18 21:08:03.000 138 33822.80 270.99 17115.47 88888.00 2019-05-18 21:08:04.000 138 33822.83 271.00 17115.47 88888.00 2019-05-18 21:08:05.000 138 33822.81 270.97 17115.42 37907.75 2019-05-18 21:08:06.000 138 33822.80 270.94 17115.42 88888.00 2019-05-18 21:08:07.000 138 33822.80 270.95 17115.44 88888.00 2019-05-18 21:08:08.000 138 33822.76 270.95 17115.43 88888.00 2019-05-18 21:08:09.000 138 33822.76 270.95 17115.46 88888.00 2019-05-18 21:08:10.000 138 33822.78 270.97 17115.43 37907.69 2019-05-18 21:08:11.000 138 33822.74 271.00 17115.42 88888.00 2019-05-18 21:08:12.000 138 33822.79 271.00 17115.44 88888.00 2019-05-18 21:08:13.000 138 33822.82 271.02 17115.48 88888.00 2019-05-18 21:08:14.000 138 33822.85 271.03 17115.50 88888.00 2019-05-18 21:08:15.000 138 33822.86 270.99 17115.48 37907.70 2019-05-18 21:08:16.000 138 33822.84 271.00 17115.51 88888.00 2019-05-18 21:08:17.000 138 33822.85 271.02 17115.48 88888.00 2019-05-18 21:08:18.000 138 33822.85 271.09 17115.48 88888.00 2019-05-18 21:08:19.000 138 33822.86 271.15 17115.44 88888.00 2019-05-18 21:08:20.000 138 33822.89 271.16 17115.41 37907.76 2019-05-18 21:08:21.000 138 33822.90 271.21 17115.40 88888.00 2019-05-18 21:08:22.000 138 33822.85 271.10 17115.42 88888.00 2019-05-18 21:08:23.000 138 33822.82 271.00 17115.41 88888.00 2019-05-18 21:08:24.000 138 33822.84 270.95 17115.37 88888.00 2019-05-18 21:08:25.000 138 33822.84 271.01 17115.38 37907.76 2019-05-18 21:08:26.000 138 33822.78 270.99 17115.41 88888.00 2019-05-18 21:08:27.000 138 33822.80 270.93 17115.38 88888.00 2019-05-18 21:08:28.000 138 33822.79 270.94 17115.40 88888.00 2019-05-18 21:08:29.000 138 33822.77 270.95 17115.43 88888.00 2019-05-18 21:08:30.000 138 33822.76 270.98 17115.40 37907.72 2019-05-18 21:08:31.000 138 33822.78 271.00 17115.42 88888.00 2019-05-18 21:08:32.000 138 33822.79 271.00 17115.41 88888.00 2019-05-18 21:08:33.000 138 33822.78 270.99 17115.41 88888.00 2019-05-18 21:08:34.000 138 33822.79 270.97 17115.39 88888.00 2019-05-18 21:08:35.000 138 33822.82 270.97 17115.42 37907.74 2019-05-18 21:08:36.000 138 33822.78 270.99 17115.38 88888.00 2019-05-18 21:08:37.000 138 33822.79 271.01 17115.41 88888.00 2019-05-18 21:08:38.000 138 33822.79 270.98 17115.43 88888.00 2019-05-18 21:08:39.000 138 33822.80 270.95 17115.43 88888.00 2019-05-18 21:08:40.000 138 33822.82 270.94 17115.44 37907.68 2019-05-18 21:08:41.000 138 33822.77 270.92 17115.39 88888.00 2019-05-18 21:08:42.000 138 33822.78 270.93 17115.38 88888.00 2019-05-18 21:08:43.000 138 33822.82 270.94 17115.38 88888.00 2019-05-18 21:08:44.000 138 33822.83 270.92 17115.42 88888.00 2019-05-18 21:08:45.000 138 33822.81 270.90 17115.47 37907.69 2019-05-18 21:08:46.000 138 33822.78 270.91 17115.42 88888.00 2019-05-18 21:08:47.000 138 33822.83 270.91 17115.43 88888.00 2019-05-18 21:08:48.000 138 33822.82 270.91 17115.44 88888.00 2019-05-18 21:08:49.000 138 33822.84 270.92 17115.45 88888.00 2019-05-18 21:08:50.000 138 33822.80 270.95 17115.46 37907.75 2019-05-18 21:08:51.000 138 33822.80 270.93 17115.43 88888.00 2019-05-18 21:08:52.000 138 33822.78 270.92 17115.43 88888.00 2019-05-18 21:08:53.000 138 33822.76 270.94 17115.40 88888.00 2019-05-18 21:08:54.000 138 33822.77 270.95 17115.42 88888.00 2019-05-18 21:08:55.000 138 33822.76 270.94 17115.40 37907.73 2019-05-18 21:08:56.000 138 33822.80 270.95 17115.44 88888.00 2019-05-18 21:08:57.000 138 33822.79 270.98 17115.48 88888.00 2019-05-18 21:08:58.000 138 33822.79 270.96 17115.48 88888.00 2019-05-18 21:08:59.000 138 33822.80 270.95 17115.47 88888.00 2019-05-18 21:09:00.000 138 33822.81 270.95 17115.48 37907.70 2019-05-18 21:09:01.000 138 33822.81 270.95 17115.46 88888.00 2019-05-18 21:09:02.000 138 33822.83 270.95 17115.43 88888.00 2019-05-18 21:09:03.000 138 33822.87 270.95 17115.46 88888.00 2019-05-18 21:09:04.000 138 33822.86 270.90 17115.50 88888.00 2019-05-18 21:09:05.000 138 33822.83 270.91 17115.51 37907.69 2019-05-18 21:09:06.000 138 33822.81 270.93 17115.49 88888.00 2019-05-18 21:09:07.000 138 33822.81 270.92 17115.45 88888.00 2019-05-18 21:09:08.000 138 33822.80 270.94 17115.48 88888.00 2019-05-18 21:09:09.000 138 33822.82 270.98 17115.49 88888.00 2019-05-18 21:09:10.000 138 33822.86 271.00 17115.46 37907.70 2019-05-18 21:09:11.000 138 33822.82 270.99 17115.44 88888.00 2019-05-18 21:09:12.000 138 33822.80 270.99 17115.45 88888.00 2019-05-18 21:09:13.000 138 33822.85 271.00 17115.42 88888.00 2019-05-18 21:09:14.000 138 33822.83 270.98 17115.41 88888.00 2019-05-18 21:09:15.000 138 33822.84 270.99 17115.40 37907.76 2019-05-18 21:09:16.000 138 33822.83 270.96 17115.35 88888.00 2019-05-18 21:09:17.000 138 33822.82 270.94 17115.37 88888.00 2019-05-18 21:09:18.000 138 33822.81 270.98 17115.39 88888.00 2019-05-18 21:09:19.000 138 33822.81 271.01 17115.42 88888.00 2019-05-18 21:09:20.000 138 33822.80 270.99 17115.38 37907.73 2019-05-18 21:09:21.000 138 33822.75 271.00 17115.35 88888.00 2019-05-18 21:09:22.000 138 33822.75 271.00 17115.38 88888.00 2019-05-18 21:09:23.000 138 33822.80 271.02 17115.41 88888.00 2019-05-18 21:09:24.000 138 33822.77 270.98 17115.40 88888.00 2019-05-18 21:09:25.000 138 33822.73 270.99 17115.40 37907.74 2019-05-18 21:09:26.000 138 33822.76 271.00 17115.43 88888.00 2019-05-18 21:09:27.000 138 33822.74 270.96 17115.41 88888.00 2019-05-18 21:09:28.000 138 33822.78 271.01 17115.40 88888.00 2019-05-18 21:09:29.000 138 33822.79 271.07 17115.40 88888.00 2019-05-18 21:09:30.000 138 33822.76 271.07 17115.41 37907.68 2019-05-18 21:09:31.000 138 33822.76 271.08 17115.40 88888.00 2019-05-18 21:09:32.000 138 33822.74 271.03 17115.44 88888.00 2019-05-18 21:09:33.000 138 33822.75 271.07 17115.43 88888.00 2019-05-18 21:09:34.000 138 33822.77 271.08 17115.45 88888.00 2019-05-18 21:09:35.000 138 33822.79 271.06 17115.41 37907.64 2019-05-18 21:09:36.000 138 33822.81 271.07 17115.41 88888.00 2019-05-18 21:09:37.000 138 33822.79 271.08 17115.44 88888.00 2019-05-18 21:09:38.000 138 33822.78 271.04 17115.46 88888.00 2019-05-18 21:09:39.000 138 33822.76 271.05 17115.43 88888.00 2019-05-18 21:09:40.000 138 33822.78 271.06 17115.40 37907.69 2019-05-18 21:09:41.000 138 33822.78 271.02 17115.43 88888.00 2019-05-18 21:09:42.000 138 33822.80 271.02 17115.42 88888.00 2019-05-18 21:09:43.000 138 33822.85 271.01 17115.45 88888.00 2019-05-18 21:09:44.000 138 33822.85 271.04 17115.45 88888.00 2019-05-18 21:09:45.000 138 33822.87 271.04 17115.45 37907.62 2019-05-18 21:09:46.000 138 33822.81 271.03 17115.43 88888.00 2019-05-18 21:09:47.000 138 33822.81 271.02 17115.40 88888.00 2019-05-18 21:09:48.000 138 33822.85 271.01 17115.42 88888.00 2019-05-18 21:09:49.000 138 33822.85 271.02 17115.47 88888.00 2019-05-18 21:09:50.000 138 33822.85 271.01 17115.45 37907.58 2019-05-18 21:09:51.000 138 33822.79 270.98 17115.43 88888.00 2019-05-18 21:09:52.000 138 33822.79 270.97 17115.41 88888.00 2019-05-18 21:09:53.000 138 33822.79 271.03 17115.44 88888.00 2019-05-18 21:09:54.000 138 33822.82 271.08 17115.43 88888.00 2019-05-18 21:09:55.000 138 33822.82 271.09 17115.43 37907.62 2019-05-18 21:09:56.000 138 33822.78 271.05 17115.45 88888.00 2019-05-18 21:09:57.000 138 33822.79 271.07 17115.43 88888.00 2019-05-18 21:09:58.000 138 33822.78 271.09 17115.41 88888.00 2019-05-18 21:09:59.000 138 33822.75 271.09 17115.37 88888.00 2019-05-18 21:10:00.000 138 33822.76 271.09 17115.38 37907.62 2019-05-18 21:10:01.000 138 33822.79 271.11 17115.41 88888.00 2019-05-18 21:10:02.000 138 33822.79 271.10 17115.43 88888.00 2019-05-18 21:10:03.000 138 33822.79 271.11 17115.44 88888.00 2019-05-18 21:10:04.000 138 33822.80 271.11 17115.41 88888.00 2019-05-18 21:10:05.000 138 33822.79 271.10 17115.43 37907.61 2019-05-18 21:10:06.000 138 33822.78 271.12 17115.43 88888.00 2019-05-18 21:10:07.000 138 33822.82 271.10 17115.46 88888.00 2019-05-18 21:10:08.000 138 33822.83 271.09 17115.48 88888.00 2019-05-18 21:10:09.000 138 33822.81 271.06 17115.48 88888.00 2019-05-18 21:10:10.000 138 33822.80 271.06 17115.41 37907.69 2019-05-18 21:10:11.000 138 33822.82 271.04 17115.40 88888.00 2019-05-18 21:10:12.000 138 33822.83 271.05 17115.37 88888.00 2019-05-18 21:10:13.000 138 33822.82 271.08 17115.40 88888.00 2019-05-18 21:10:14.000 138 33822.81 271.07 17115.39 88888.00 2019-05-18 21:10:15.000 138 33822.82 271.09 17115.41 37907.62 2019-05-18 21:10:16.000 138 33822.83 271.09 17115.41 88888.00 2019-05-18 21:10:17.000 138 33822.80 271.06 17115.39 88888.00 2019-05-18 21:10:18.000 138 33822.81 271.07 17115.40 88888.00 2019-05-18 21:10:19.000 138 33822.82 271.09 17115.41 88888.00 2019-05-18 21:10:20.000 138 33822.82 271.10 17115.39 37907.76 2019-05-18 21:10:21.000 138 33822.78 271.06 17115.41 88888.00 2019-05-18 21:10:22.000 138 33822.75 271.00 17115.41 88888.00 2019-05-18 21:10:23.000 138 33822.72 270.98 17115.42 88888.00 2019-05-18 21:10:24.000 138 33822.76 270.98 17115.44 88888.00 2019-05-18 21:10:25.000 138 33822.76 270.99 17115.43 37907.66 2019-05-18 21:10:26.000 138 33822.76 271.00 17115.47 88888.00 2019-05-18 21:10:27.000 138 33822.79 270.98 17115.45 88888.00 2019-05-18 21:10:28.000 138 33822.77 270.93 17115.44 88888.00 2019-05-18 21:10:29.000 138 33822.78 270.98 17115.45 88888.00 2019-05-18 21:10:30.000 138 33822.76 271.00 17115.47 37907.68 2019-05-18 21:10:31.000 138 33822.75 271.00 17115.43 88888.00 2019-05-18 21:10:32.000 138 33822.78 270.99 17115.44 88888.00 2019-05-18 21:10:33.000 138 33822.78 271.01 17115.42 88888.00 2019-05-18 21:10:34.000 138 33822.75 271.04 17115.44 88888.00 2019-05-18 21:10:35.000 138 33822.75 271.03 17115.43 37907.67 2019-05-18 21:10:36.000 138 33822.74 271.02 17115.43 88888.00 2019-05-18 21:10:37.000 138 33822.75 271.05 17115.43 88888.00 2019-05-18 21:10:38.000 138 33822.73 271.05 17115.39 88888.00 2019-05-18 21:10:39.000 138 33822.70 271.03 17115.39 88888.00 2019-05-18 21:10:40.000 138 33822.71 271.03 17115.41 37907.62 2019-05-18 21:10:41.000 138 33822.70 271.05 17115.40 88888.00 2019-05-18 21:10:42.000 138 33822.71 271.03 17115.40 88888.00 2019-05-18 21:10:43.000 138 33822.71 271.06 17115.43 88888.00 2019-05-18 21:10:44.000 138 33822.70 271.07 17115.39 88888.00 2019-05-18 21:10:45.000 138 33822.69 271.06 17115.36 37907.61 2019-05-18 21:10:46.000 138 33822.67 271.06 17115.40 88888.00 2019-05-18 21:10:47.000 138 33822.67 271.06 17115.39 88888.00 2019-05-18 21:10:48.000 138 33822.69 271.06 17115.38 88888.00 2019-05-18 21:10:49.000 138 33822.69 271.05 17115.45 88888.00 2019-05-18 21:10:50.000 138 33822.70 271.03 17115.42 37907.55 2019-05-18 21:10:51.000 138 33822.74 271.03 17115.44 88888.00 2019-05-18 21:10:52.000 138 33822.68 271.05 17115.48 88888.00 2019-05-18 21:10:53.000 138 33822.65 271.04 17115.50 88888.00 2019-05-18 21:10:54.000 138 33822.64 271.08 17115.47 88888.00 2019-05-18 21:10:55.000 138 33822.60 271.07 17115.43 37907.59 2019-05-18 21:10:56.000 138 33822.64 271.09 17115.39 88888.00 2019-05-18 21:10:57.000 138 33822.63 271.11 17115.42 88888.00 2019-05-18 21:10:58.000 138 33822.63 271.14 17115.45 88888.00 2019-05-18 21:10:59.000 138 33822.62 271.10 17115.47 88888.00 2019-05-18 21:11:00.000 138 33822.63 271.05 17115.51 37907.57 2019-05-18 21:11:01.000 138 33822.64 271.06 17115.45 88888.00 2019-05-18 21:11:02.000 138 33822.56 271.05 17115.43 88888.00 2019-05-18 21:11:03.000 138 33822.57 271.04 17115.41 88888.00 2019-05-18 21:11:04.000 138 33822.56 271.05 17115.41 88888.00 2019-05-18 21:11:05.000 138 33822.54 271.01 17115.40 37907.57 2019-05-18 21:11:06.000 138 33822.58 271.02 17115.40 88888.00 2019-05-18 21:11:07.000 138 33822.55 271.09 17115.42 88888.00 2019-05-18 21:11:08.000 138 33822.57 271.13 17115.45 88888.00 2019-05-18 21:11:09.000 138 33822.59 271.11 17115.45 88888.00 2019-05-18 21:11:10.000 138 33822.58 271.12 17115.43 37907.60 2019-05-18 21:11:11.000 138 33822.58 271.11 17115.39 88888.00 2019-05-18 21:11:12.000 138 33822.58 271.08 17115.40 88888.00 2019-05-18 21:11:13.000 138 33822.58 271.09 17115.39 88888.00 2019-05-18 21:11:14.000 138 33822.57 271.13 17115.43 88888.00 2019-05-18 21:11:15.000 138 33822.55 271.08 17115.42 37907.42 2019-05-18 21:11:16.000 138 33822.57 271.07 17115.43 88888.00 2019-05-18 21:11:17.000 138 33822.55 271.08 17115.41 88888.00 2019-05-18 21:11:18.000 138 33822.53 271.07 17115.40 88888.00 2019-05-18 21:11:19.000 138 33822.54 271.10 17115.41 88888.00 2019-05-18 21:11:20.000 138 33822.49 271.10 17115.41 37907.49 2019-05-18 21:11:21.000 138 33822.50 271.11 17115.41 88888.00 2019-05-18 21:11:22.000 138 33822.51 271.11 17115.41 88888.00 2019-05-18 21:11:23.000 138 33822.58 271.11 17115.42 88888.00 2019-05-18 21:11:24.000 138 33822.58 271.10 17115.40 88888.00 2019-05-18 21:11:25.000 138 33822.57 271.10 17115.41 37907.44 2019-05-18 21:11:26.000 138 33822.53 271.11 17115.40 88888.00 2019-05-18 21:11:27.000 138 33822.51 271.08 17115.41 88888.00 2019-05-18 21:11:28.000 138 33822.52 271.12 17115.42 88888.00 2019-05-18 21:11:29.000 138 33822.52 271.13 17115.42 88888.00 2019-05-18 21:11:30.000 138 33822.52 271.15 17115.46 37907.39 2019-05-18 21:11:31.000 138 33822.51 271.10 17115.50 88888.00 2019-05-18 21:11:32.000 138 33822.50 271.10 17115.46 88888.00 2019-05-18 21:11:33.000 138 33822.48 271.08 17115.46 88888.00 2019-05-18 21:11:34.000 138 33822.50 271.08 17115.46 88888.00 2019-05-18 21:11:35.000 138 33822.50 271.04 17115.52 37907.35 2019-05-18 21:11:36.000 138 33822.51 271.04 17115.52 88888.00 2019-05-18 21:11:37.000 138 33822.51 271.05 17115.49 88888.00 2019-05-18 21:11:38.000 138 33822.48 271.06 17115.52 88888.00 2019-05-18 21:11:39.000 138 33822.45 271.07 17115.48 88888.00 2019-05-18 21:11:40.000 138 33822.43 271.07 17115.45 37907.41 2019-05-18 21:11:41.000 138 33822.40 271.05 17115.46 88888.00 2019-05-18 21:11:42.000 138 33822.39 271.06 17115.46 88888.00 2019-05-18 21:11:43.000 138 33822.38 271.08 17115.46 88888.00 2019-05-18 21:11:44.000 138 33822.39 271.11 17115.47 88888.00 2019-05-18 21:11:45.000 138 33822.38 271.09 17115.54 37907.42 2019-05-18 21:11:46.000 138 33822.39 271.12 17115.58 88888.00 2019-05-18 21:11:47.000 138 33822.41 271.12 17115.58 88888.00 2019-05-18 21:11:48.000 138 33822.41 271.11 17115.53 88888.00 2019-05-18 21:11:49.000 138 33822.39 271.07 17115.54 88888.00 2019-05-18 21:11:50.000 138 33822.41 271.08 17115.54 37907.31 2019-05-18 21:11:51.000 138 33822.38 271.06 17115.54 88888.00 2019-05-18 21:11:52.000 138 33822.35 271.10 17115.50 88888.00 2019-05-18 21:11:53.000 138 33822.37 271.12 17115.56 88888.00 2019-05-18 21:11:54.000 138 33822.39 271.12 17115.59 88888.00 2019-05-18 21:11:55.000 138 33822.40 271.15 17115.58 37907.32 2019-05-18 21:11:56.000 138 33822.41 271.09 17115.55 88888.00 2019-05-18 21:11:57.000 138 33822.40 271.04 17115.56 88888.00 2019-05-18 21:11:58.000 138 33822.37 271.11 17115.59 88888.00 2019-05-18 21:11:59.000 138 33822.37 271.11 17115.57 88888.00 2019-05-18 21:12:00.000 138 33822.38 271.10 17115.55 37907.42 2019-05-18 21:12:01.000 138 33822.38 271.11 17115.58 88888.00 2019-05-18 21:12:02.000 138 33822.40 271.11 17115.56 88888.00 2019-05-18 21:12:03.000 138 33822.37 271.07 17115.53 88888.00 2019-05-18 21:12:04.000 138 33822.38 271.11 17115.52 88888.00 2019-05-18 21:12:05.000 138 33822.40 271.15 17115.52 37907.39 2019-05-18 21:12:06.000 138 33822.38 271.12 17115.48 88888.00 2019-05-18 21:12:07.000 138 33822.39 271.11 17115.50 88888.00 2019-05-18 21:12:08.000 138 33822.37 271.08 17115.51 88888.00 2019-05-18 21:12:09.000 138 33822.40 271.10 17115.54 88888.00 2019-05-18 21:12:10.000 138 33822.41 271.09 17115.55 37907.36 2019-05-18 21:12:11.000 138 33822.36 271.06 17115.51 88888.00 2019-05-18 21:12:12.000 138 33822.31 271.06 17115.47 88888.00 2019-05-18 21:12:13.000 138 33822.34 271.09 17115.47 88888.00 2019-05-18 21:12:14.000 138 33822.35 271.09 17115.49 88888.00 2019-05-18 21:12:15.000 138 33822.33 271.06 17115.50 37907.36 2019-05-18 21:12:16.000 138 33822.35 271.05 17115.48 88888.00 2019-05-18 21:12:17.000 138 33822.36 271.05 17115.48 88888.00 2019-05-18 21:12:18.000 138 33822.31 271.03 17115.50 88888.00 2019-05-18 21:12:19.000 138 33822.30 271.06 17115.47 88888.00 2019-05-18 21:12:20.000 138 33822.29 271.06 17115.44 37907.32 2019-05-18 21:12:21.000 138 33822.32 271.08 17115.51 88888.00 2019-05-18 21:12:22.000 138 33822.33 271.10 17115.47 88888.00 2019-05-18 21:12:23.000 138 33822.30 271.07 17115.43 88888.00 2019-05-18 21:12:24.000 138 33822.31 271.07 17115.42 88888.00 2019-05-18 21:12:25.000 138 33822.34 271.12 17115.49 37907.32 2019-05-18 21:12:26.000 138 33822.36 271.13 17115.50 88888.00 2019-05-18 21:12:27.000 138 33822.35 271.11 17115.42 88888.00 2019-05-18 21:12:28.000 138 33822.35 271.06 17115.38 88888.00 2019-05-18 21:12:29.000 138 33822.39 271.06 17115.40 88888.00 2019-05-18 21:12:30.000 138 33822.39 271.12 17115.42 37907.36 2019-05-18 21:12:31.000 138 33822.41 271.14 17115.45 88888.00 2019-05-18 21:12:32.000 138 33822.40 271.12 17115.46 88888.00 2019-05-18 21:12:33.000 138 33822.39 271.10 17115.49 88888.00 2019-05-18 21:12:34.000 138 33822.37 271.11 17115.50 88888.00 2019-05-18 21:12:35.000 138 33822.36 271.07 17115.48 37907.30 2019-05-18 21:12:36.000 138 33822.33 271.07 17115.50 88888.00 2019-05-18 21:12:37.000 138 33822.33 271.06 17115.47 88888.00 2019-05-18 21:12:38.000 138 33822.31 271.08 17115.42 88888.00 2019-05-18 21:12:39.000 138 33822.33 271.07 17115.44 88888.00 2019-05-18 21:12:40.000 138 33822.34 271.09 17115.41 37907.39 2019-05-18 21:12:41.000 138 33822.30 271.09 17115.44 88888.00 2019-05-18 21:12:42.000 138 33822.24 271.10 17115.46 88888.00 2019-05-18 21:12:43.000 138 33822.28 271.09 17115.41 88888.00 2019-05-18 21:12:44.000 138 33822.30 271.09 17115.43 88888.00 2019-05-18 21:12:45.000 138 33822.31 271.08 17115.43 37907.25 2019-05-18 21:12:46.000 138 33822.29 271.06 17115.43 88888.00 2019-05-18 21:12:47.000 138 33822.32 271.04 17115.39 88888.00 2019-05-18 21:12:48.000 138 33822.34 271.05 17115.40 88888.00 2019-05-18 21:12:49.000 138 33822.33 271.08 17115.40 88888.00 2019-05-18 21:12:50.000 138 33822.32 271.09 17115.45 37907.28 2019-05-18 21:12:51.000 138 33822.35 271.04 17115.46 88888.00 2019-05-18 21:12:52.000 138 33822.36 271.04 17115.42 88888.00 2019-05-18 21:12:53.000 138 33822.38 271.04 17115.39 88888.00 2019-05-18 21:12:54.000 138 33822.41 271.04 17115.38 88888.00 2019-05-18 21:12:55.000 138 33822.38 271.02 17115.42 37907.28 2019-05-18 21:12:56.000 138 33822.29 271.00 17115.40 88888.00 2019-05-18 21:12:57.000 138 33822.34 271.03 17115.43 88888.00 2019-05-18 21:12:58.000 138 33822.37 271.06 17115.46 88888.00 2019-05-18 21:12:59.000 138 33822.37 271.07 17115.48 88888.00 2019-05-18 21:13:00.000 138 33822.35 271.05 17115.45 37907.32 2019-05-18 21:13:01.000 138 33822.36 271.06 17115.44 88888.00 2019-05-18 21:13:02.000 138 33822.38 271.04 17115.43 88888.00 2019-05-18 21:13:03.000 138 33822.39 271.07 17115.46 88888.00 2019-05-18 21:13:04.000 138 33822.40 271.08 17115.44 88888.00 2019-05-18 21:13:05.000 138 33822.41 271.04 17115.42 37907.29 2019-05-18 21:13:06.000 138 33822.41 271.06 17115.44 88888.00 2019-05-18 21:13:07.000 138 33822.42 271.08 17115.47 88888.00 2019-05-18 21:13:08.000 138 33822.41 271.05 17115.46 88888.00 2019-05-18 21:13:09.000 138 33822.42 271.06 17115.46 88888.00 2019-05-18 21:13:10.000 138 33822.42 271.02 17115.44 37907.34 2019-05-18 21:13:11.000 138 33822.42 271.04 17115.42 88888.00 2019-05-18 21:13:12.000 138 33822.42 271.07 17115.44 88888.00 2019-05-18 21:13:13.000 138 33822.41 271.07 17115.45 88888.00 2019-05-18 21:13:14.000 138 33822.39 271.05 17115.47 88888.00 2019-05-18 21:13:15.000 138 33822.38 271.08 17115.50 37907.35 2019-05-18 21:13:16.000 138 33822.36 271.12 17115.48 88888.00 2019-05-18 21:13:17.000 138 33822.40 271.10 17115.49 88888.00 2019-05-18 21:13:18.000 138 33822.40 271.08 17115.46 88888.00 2019-05-18 21:13:19.000 138 33822.40 271.03 17115.47 88888.00 2019-05-18 21:13:20.000 138 33822.45 271.03 17115.47 37907.34 2019-05-18 21:13:21.000 138 33822.44 271.04 17115.43 88888.00 2019-05-18 21:13:22.000 138 33822.39 271.08 17115.45 88888.00 2019-05-18 21:13:23.000 138 33822.41 271.07 17115.47 88888.00 2019-05-18 21:13:24.000 138 33822.42 271.04 17115.49 88888.00 2019-05-18 21:13:25.000 138 33822.47 271.06 17115.45 37907.39 2019-05-18 21:13:26.000 138 33822.43 271.10 17115.44 88888.00 2019-05-18 21:13:27.000 138 33822.46 271.08 17115.45 88888.00 2019-05-18 21:13:28.000 138 33822.48 271.05 17115.46 88888.00 2019-05-18 21:13:29.000 138 33822.45 271.07 17115.42 88888.00 2019-05-18 21:13:30.000 138 33822.42 271.09 17115.42 37907.35 2019-05-18 21:13:31.000 138 33822.45 271.07 17115.44 88888.00 2019-05-18 21:13:32.000 138 33822.42 271.01 17115.45 88888.00 2019-05-18 21:13:33.000 138 33822.45 271.02 17115.48 88888.00 2019-05-18 21:13:34.000 138 33822.49 271.07 17115.47 88888.00 2019-05-18 21:13:35.000 138 33822.50 271.07 17115.47 37907.35 2019-05-18 21:13:36.000 138 33822.47 271.07 17115.47 88888.00 2019-05-18 21:13:37.000 138 33822.48 271.04 17115.47 88888.00 2019-05-18 21:13:38.000 138 33822.47 271.03 17115.49 88888.00 2019-05-18 21:13:39.000 138 33822.45 271.01 17115.48 88888.00 2019-05-18 21:13:40.000 138 33822.44 271.05 17115.47 37907.40 2019-05-18 21:13:41.000 138 33822.43 271.07 17115.48 88888.00 2019-05-18 21:13:42.000 138 33822.46 271.07 17115.51 88888.00 2019-05-18 21:13:43.000 138 33822.43 271.05 17115.52 88888.00 2019-05-18 21:13:44.000 138 33822.47 271.07 17115.53 88888.00 2019-05-18 21:13:45.000 138 33822.49 271.08 17115.55 37907.47 2019-05-18 21:13:46.000 138 33822.48 271.06 17115.51 88888.00 2019-05-18 21:13:47.000 138 33822.46 271.05 17115.50 88888.00 2019-05-18 21:13:48.000 138 33822.45 271.04 17115.50 88888.00 2019-05-18 21:13:49.000 138 33822.45 271.04 17115.52 88888.00 2019-05-18 21:13:50.000 138 33822.49 271.06 17115.47 37907.39 2019-05-18 21:13:51.000 138 33822.51 271.08 17115.47 88888.00 2019-05-18 21:13:52.000 138 33822.59 271.09 17115.53 88888.00 2019-05-18 21:13:53.000 138 33822.57 271.08 17115.51 88888.00 2019-05-18 21:13:54.000 138 33822.53 271.07 17115.50 88888.00 2019-05-18 21:13:55.000 138 33822.52 271.05 17115.49 37907.40 2019-05-18 21:13:56.000 138 33822.52 271.04 17115.42 88888.00 2019-05-18 21:13:57.000 138 33822.52 271.06 17115.44 88888.00 2019-05-18 21:13:58.000 138 33822.51 271.05 17115.46 88888.00 2019-05-18 21:13:59.000 138 33822.52 271.06 17115.41 88888.00 2019-05-18 21:14:00.000 138 33822.52 271.08 17115.37 37907.40 2019-05-18 21:14:01.000 138 33822.51 271.09 17115.37 88888.00 2019-05-18 21:14:02.000 138 33822.51 271.09 17115.45 88888.00 2019-05-18 21:14:03.000 138 33822.53 271.09 17115.47 88888.00 2019-05-18 21:14:04.000 138 33822.55 271.09 17115.48 88888.00 2019-05-18 21:14:05.000 138 33822.56 271.09 17115.46 37907.44 2019-05-18 21:14:06.000 138 33822.51 271.05 17115.44 88888.00 2019-05-18 21:14:07.000 138 33822.56 271.06 17115.45 88888.00 2019-05-18 21:14:08.000 138 33822.58 271.08 17115.46 88888.00 2019-05-18 21:14:09.000 138 33822.55 271.11 17115.46 88888.00 2019-05-18 21:14:10.000 138 33822.57 271.10 17115.52 37907.41 2019-05-18 21:14:11.000 138 33822.58 271.05 17115.54 88888.00 2019-05-18 21:14:12.000 138 33822.54 271.03 17115.51 88888.00 2019-05-18 21:14:13.000 138 33822.57 271.02 17115.46 88888.00 2019-05-18 21:14:14.000 138 33822.55 271.06 17115.48 88888.00 2019-05-18 21:14:15.000 138 33822.53 271.03 17115.50 37907.51 2019-05-18 21:14:16.000 138 33822.57 271.05 17115.51 88888.00 2019-05-18 21:14:17.000 138 33822.56 271.04 17115.46 88888.00 2019-05-18 21:14:18.000 138 33822.54 271.04 17115.46 88888.00 2019-05-18 21:14:19.000 138 33822.56 271.05 17115.51 88888.00 2019-05-18 21:14:20.000 138 33822.57 271.03 17115.47 37907.39 2019-05-18 21:14:21.000 138 33822.56 271.03 17115.48 88888.00 2019-05-18 21:14:22.000 138 33822.56 271.05 17115.47 88888.00 2019-05-18 21:14:23.000 138 33822.59 271.04 17115.47 88888.00 2019-05-18 21:14:24.000 138 33822.60 271.03 17115.45 88888.00 2019-05-18 21:14:25.000 138 33822.63 271.03 17115.42 37907.50 2019-05-18 21:14:26.000 138 33822.59 271.02 17115.41 88888.00 2019-05-18 21:14:27.000 138 33822.57 271.00 17115.41 88888.00 2019-05-18 21:14:28.000 138 33822.59 270.99 17115.34 88888.00 2019-05-18 21:14:29.000 138 33822.59 270.98 17115.37 88888.00 2019-05-18 21:14:30.000 138 33822.57 270.97 17115.36 37907.44 2019-05-18 21:14:31.000 138 33822.54 270.99 17115.34 88888.00 2019-05-18 21:14:32.000 138 33822.56 270.96 17115.34 88888.00 2019-05-18 21:14:33.000 138 33822.56 270.97 17115.38 88888.00 2019-05-18 21:14:34.000 138 33822.61 271.01 17115.39 88888.00 2019-05-18 21:14:35.000 138 33822.59 270.98 17115.38 37907.54 2019-05-18 21:14:36.000 138 33822.55 270.94 17115.42 88888.00 2019-05-18 21:14:37.000 138 33822.56 270.96 17115.43 88888.00 2019-05-18 21:14:38.000 138 33822.60 270.95 17115.42 88888.00 2019-05-18 21:14:39.000 138 33822.58 270.97 17115.43 88888.00 2019-05-18 21:14:40.000 138 33822.57 271.01 17115.41 37907.51 2019-05-18 21:14:41.000 138 33822.56 270.97 17115.40 88888.00 2019-05-18 21:14:42.000 138 33822.59 270.98 17115.40 88888.00 2019-05-18 21:14:43.000 138 33822.59 270.98 17115.40 88888.00 2019-05-18 21:14:44.000 138 33822.57 270.93 17115.37 88888.00 2019-05-18 21:14:45.000 138 33822.56 270.94 17115.42 37907.56 2019-05-18 21:14:46.000 138 33822.58 270.93 17115.44 88888.00 2019-05-18 21:14:47.000 138 33822.56 270.93 17115.37 88888.00 2019-05-18 21:14:48.000 138 33822.56 270.92 17115.40 88888.00 2019-05-18 21:14:49.000 138 33822.61 270.94 17115.46 88888.00 2019-05-18 21:14:50.000 138 33822.63 270.97 17115.47 37907.56 2019-05-18 21:14:51.000 138 33822.60 270.97 17115.44 88888.00 2019-05-18 21:14:52.000 138 33822.60 270.94 17115.43 88888.00 2019-05-18 21:14:53.000 138 33822.61 270.97 17115.45 88888.00 2019-05-18 21:14:54.000 138 33822.63 270.99 17115.41 88888.00 2019-05-18 21:14:55.000 138 33822.63 270.95 17115.40 37907.52 2019-05-18 21:14:56.000 138 33822.64 270.91 17115.45 88888.00 2019-05-18 21:14:57.000 138 33822.65 270.87 17115.47 88888.00 2019-05-18 21:14:58.000 138 33822.63 270.91 17115.45 88888.00 2019-05-18 21:14:59.000 138 33822.65 270.93 17115.47 88888.00 2019-05-18 21:15:00.000 138 33822.60 270.94 17115.48 37907.53 2019-05-18 21:15:01.000 138 33822.63 270.91 17115.47 88888.00 2019-05-18 21:15:02.000 138 33822.65 270.88 17115.44 88888.00 2019-05-18 21:15:03.000 138 33822.66 270.90 17115.41 88888.00 2019-05-18 21:15:04.000 138 33822.68 270.93 17115.42 88888.00 2019-05-18 21:15:05.000 138 33822.69 270.94 17115.43 37907.44 2019-05-18 21:15:06.000 138 33822.69 270.95 17115.45 88888.00 2019-05-18 21:15:07.000 138 33822.68 270.95 17115.43 88888.00 2019-05-18 21:15:08.000 138 33822.64 270.98 17115.39 88888.00 2019-05-18 21:15:09.000 138 33822.68 270.95 17115.37 88888.00 2019-05-18 21:15:10.000 138 33822.72 270.94 17115.36 37907.63 2019-05-18 21:15:11.000 138 33822.72 270.95 17115.38 88888.00 2019-05-18 21:15:12.000 138 33822.70 270.94 17115.42 88888.00 2019-05-18 21:15:13.000 138 33822.67 270.95 17115.42 88888.00 2019-05-18 21:15:14.000 138 33822.71 270.94 17115.42 88888.00 2019-05-18 21:15:15.000 138 33822.73 270.95 17115.40 37907.54 2019-05-18 21:15:16.000 138 33822.71 270.92 17115.40 88888.00 2019-05-18 21:15:17.000 138 33822.69 270.94 17115.44 88888.00 2019-05-18 21:15:18.000 138 33822.66 270.95 17115.43 88888.00 2019-05-18 21:15:19.000 138 33822.69 270.90 17115.42 88888.00 2019-05-18 21:15:20.000 138 33822.69 270.89 17115.44 37907.63 2019-05-18 21:15:21.000 138 33822.64 270.89 17115.44 88888.00 2019-05-18 21:15:22.000 138 33822.65 270.90 17115.42 88888.00 2019-05-18 21:15:23.000 138 33822.68 270.90 17115.44 88888.00 2019-05-18 21:15:24.000 138 33822.71 270.91 17115.43 88888.00 2019-05-18 21:15:25.000 138 33822.71 270.89 17115.44 37907.60 2019-05-18 21:15:26.000 138 33822.71 270.94 17115.41 88888.00 2019-05-18 21:15:27.000 138 33822.71 270.93 17115.36 88888.00 2019-05-18 21:15:28.000 138 33822.74 270.93 17115.36 88888.00 2019-05-18 21:15:29.000 138 33822.74 270.96 17115.40 88888.00 2019-05-18 21:15:30.000 138 33822.71 270.97 17115.39 37907.65 2019-05-18 21:15:31.000 138 33822.72 270.99 17115.39 88888.00 2019-05-18 21:15:32.000 138 33822.68 270.94 17115.45 88888.00 2019-05-18 21:15:33.000 138 33822.68 270.91 17115.47 88888.00 2019-05-18 21:15:34.000 138 33822.72 270.95 17115.48 88888.00 2019-05-18 21:15:35.000 138 33822.71 270.93 17115.46 37907.61 2019-05-18 21:15:36.000 138 33822.71 270.91 17115.45 88888.00 2019-05-18 21:15:37.000 138 33822.72 270.90 17115.46 88888.00 2019-05-18 21:15:38.000 138 33822.75 270.94 17115.49 88888.00 2019-05-18 21:15:39.000 138 33822.75 270.92 17115.50 88888.00 2019-05-18 21:15:40.000 138 33822.74 270.88 17115.51 37907.60 2019-05-18 21:15:41.000 138 33822.81 270.94 17115.51 88888.00 2019-05-18 21:15:42.000 138 33822.79 270.98 17115.49 88888.00 2019-05-18 21:15:43.000 138 33822.81 271.00 17115.48 88888.00 2019-05-18 21:15:44.000 138 33822.79 270.99 17115.50 88888.00 2019-05-18 21:15:45.000 138 33822.81 271.02 17115.49 37907.65 2019-05-18 21:15:46.000 138 33822.79 270.99 17115.50 88888.00 2019-05-18 21:15:47.000 138 33822.79 270.90 17115.48 88888.00 2019-05-18 21:15:48.000 138 33822.76 270.88 17115.50 88888.00 2019-05-18 21:15:49.000 138 33822.75 270.92 17115.46 88888.00 2019-05-18 21:15:50.000 138 33822.75 270.93 17115.45 37907.55 2019-05-18 21:15:51.000 138 33822.71 270.95 17115.43 88888.00 2019-05-18 21:15:52.000 138 33822.74 270.98 17115.42 88888.00 2019-05-18 21:15:53.000 138 33822.76 270.97 17115.45 88888.00 2019-05-18 21:15:54.000 138 33822.72 270.95 17115.42 88888.00 2019-05-18 21:15:55.000 138 33822.71 270.96 17115.40 37907.68 2019-05-18 21:15:56.000 138 33822.74 271.00 17115.44 88888.00 2019-05-18 21:15:57.000 138 33822.74 271.00 17115.48 88888.00 2019-05-18 21:15:58.000 138 33822.70 270.89 17115.45 88888.00 2019-05-18 21:15:59.000 138 33822.69 270.89 17115.49 88888.00 2019-05-18 21:16:00.000 138 33822.69 270.88 17115.53 37907.64 2019-05-18 21:16:01.000 138 33822.67 270.89 17115.46 88888.00 2019-05-18 21:16:02.000 138 33822.69 270.84 17115.46 88888.00 2019-05-18 21:16:03.000 138 33822.68 270.83 17115.48 88888.00 2019-05-18 21:16:04.000 138 33822.65 270.84 17115.49 88888.00 2019-05-18 21:16:05.000 138 33822.66 270.86 17115.51 37907.60 2019-05-18 21:16:06.000 138 33822.67 270.88 17115.46 88888.00 2019-05-18 21:16:07.000 138 33822.70 270.86 17115.49 88888.00 2019-05-18 21:16:08.000 138 33822.70 270.86 17115.43 88888.00 2019-05-18 21:16:09.000 138 33822.70 270.83 17115.45 88888.00 2019-05-18 21:16:10.000 138 33822.69 270.82 17115.45 37907.71 2019-05-18 21:16:11.000 138 33822.67 270.86 17115.40 88888.00 2019-05-18 21:16:12.000 138 33822.68 270.85 17115.41 88888.00 2019-05-18 21:16:13.000 138 33822.71 270.83 17115.43 88888.00 2019-05-18 21:16:14.000 138 33822.69 270.84 17115.44 88888.00 2019-05-18 21:16:15.000 138 33822.70 270.88 17115.46 37907.62 2019-05-18 21:16:16.000 138 33822.72 270.87 17115.46 88888.00 2019-05-18 21:16:17.000 138 33822.68 270.87 17115.47 88888.00 2019-05-18 21:16:18.000 138 33822.68 270.90 17115.49 88888.00 2019-05-18 21:16:19.000 138 33822.70 270.92 17115.52 88888.00 2019-05-18 21:16:20.000 138 33822.69 270.83 17115.50 37907.64 2019-05-18 21:16:21.000 138 33822.70 270.72 17115.45 88888.00 2019-05-18 21:16:22.000 138 33822.69 270.69 17115.39 88888.00 2019-05-18 21:16:23.000 138 33822.71 270.71 17115.40 88888.00 2019-05-18 21:16:24.000 138 33822.70 270.71 17115.51 88888.00 2019-05-18 21:16:25.000 138 33822.70 270.70 17115.51 37907.61 2019-05-18 21:16:26.000 138 33822.73 270.70 17115.44 88888.00 2019-05-18 21:16:27.000 138 33822.70 270.70 17115.44 88888.00 2019-05-18 21:16:28.000 138 33822.66 270.71 17115.38 88888.00 2019-05-18 21:16:29.000 138 33822.68 270.75 17115.41 88888.00 2019-05-18 21:16:30.000 138 33822.69 270.78 17115.39 37907.54 2019-05-18 21:16:31.000 138 33822.69 270.72 17115.39 88888.00 2019-05-18 21:16:32.000 138 33822.71 270.73 17115.40 88888.00 2019-05-18 21:16:33.000 138 33822.70 270.74 17115.39 88888.00 2019-05-18 21:16:34.000 138 33822.71 270.75 17115.41 88888.00 2019-05-18 21:16:35.000 138 33822.73 270.75 17115.42 37907.66 2019-05-18 21:16:36.000 138 33822.73 270.72 17115.47 88888.00 2019-05-18 21:16:37.000 138 33822.69 270.70 17115.47 88888.00 2019-05-18 21:16:38.000 138 33822.71 270.70 17115.49 88888.00 2019-05-18 21:16:39.000 138 33822.71 270.72 17115.48 88888.00 2019-05-18 21:16:40.000 138 33822.66 270.77 17115.46 37907.58 2019-05-18 21:16:41.000 138 33822.66 270.78 17115.44 88888.00 2019-05-18 21:16:42.000 138 33822.68 270.76 17115.42 88888.00 2019-05-18 21:16:43.000 138 33822.68 270.74 17115.40 88888.00 2019-05-18 21:16:44.000 138 33822.66 270.75 17115.40 88888.00 2019-05-18 21:16:45.000 138 33822.63 270.75 17115.41 37907.61 2019-05-18 21:16:46.000 138 33822.63 270.77 17115.43 88888.00 2019-05-18 21:16:47.000 138 33822.61 270.76 17115.43 88888.00 2019-05-18 21:16:48.000 138 33822.57 270.71 17115.45 88888.00 2019-05-18 21:16:49.000 138 33822.59 270.70 17115.44 88888.00 2019-05-18 21:16:50.000 138 33822.55 270.75 17115.46 37907.55 2019-05-18 21:16:51.000 138 33822.55 270.82 17115.51 88888.00 2019-05-18 21:16:52.000 138 33822.53 270.79 17115.51 88888.00 2019-05-18 21:16:53.000 138 33822.55 270.73 17115.50 88888.00 2019-05-18 21:16:54.000 138 33822.55 270.71 17115.43 88888.00 2019-05-18 21:16:55.000 138 33822.58 270.73 17115.44 37907.60 2019-05-18 21:16:56.000 138 33822.56 270.73 17115.46 88888.00 2019-05-18 21:16:57.000 138 33822.52 270.73 17115.45 88888.00 2019-05-18 21:16:58.000 138 33822.53 270.76 17115.44 88888.00 2019-05-18 21:16:59.000 138 33822.52 270.74 17115.40 88888.00 2019-05-18 21:17:00.000 138 33822.52 270.72 17115.42 37907.47 2019-05-18 21:17:01.000 138 33822.59 270.71 17115.40 88888.00 2019-05-18 21:17:02.000 138 33822.59 270.70 17115.39 88888.00 2019-05-18 21:17:03.000 138 33822.54 270.72 17115.42 88888.00 2019-05-18 21:17:04.000 138 33822.58 270.72 17115.44 88888.00 2019-05-18 21:17:05.000 138 33822.61 270.71 17115.46 37907.58 2019-05-18 21:17:06.000 138 33822.60 270.73 17115.46 88888.00 2019-05-18 21:17:07.000 138 33822.56 270.72 17115.46 88888.00 2019-05-18 21:17:08.000 138 33822.56 270.73 17115.43 88888.00 2019-05-18 21:17:09.000 138 33822.58 270.76 17115.44 88888.00 2019-05-18 21:17:10.000 138 33822.54 270.73 17115.46 37907.50 2019-05-18 21:17:11.000 138 33822.51 270.73 17115.49 88888.00 2019-05-18 21:17:12.000 138 33822.50 270.73 17115.46 88888.00 2019-05-18 21:17:13.000 138 33822.50 270.76 17115.48 88888.00 2019-05-18 21:17:14.000 138 33822.53 270.75 17115.49 88888.00 2019-05-18 21:17:15.000 138 33822.49 270.72 17115.47 37907.54 2019-05-18 21:17:16.000 138 33822.45 270.70 17115.48 88888.00 2019-05-18 21:17:17.000 138 33822.45 270.70 17115.48 88888.00 2019-05-18 21:17:18.000 138 33822.40 270.68 17115.40 88888.00 2019-05-18 21:17:19.000 138 33822.44 270.68 17115.44 88888.00 2019-05-18 21:17:20.000 138 33822.46 270.70 17115.44 37907.39 2019-05-18 21:17:21.000 138 33822.43 270.72 17115.45 88888.00 2019-05-18 21:17:22.000 138 33822.38 270.69 17115.42 88888.00 2019-05-18 21:17:23.000 138 33822.39 270.69 17115.44 88888.00 2019-05-18 21:17:24.000 138 33822.40 270.69 17115.42 88888.00 2019-05-18 21:17:25.000 138 33822.42 270.70 17115.45 37907.40 2019-05-18 21:17:26.000 138 33822.39 270.71 17115.46 88888.00 2019-05-18 21:17:27.000 138 33822.38 270.72 17115.47 88888.00 2019-05-18 21:17:28.000 138 33822.40 270.70 17115.49 88888.00 2019-05-18 21:17:29.000 138 33822.36 270.70 17115.50 88888.00 2019-05-18 21:17:30.000 138 33822.37 270.68 17115.52 37907.43 2019-05-18 21:17:31.000 138 33822.40 270.65 17115.51 88888.00 2019-05-18 21:17:32.000 138 33822.39 270.67 17115.50 88888.00 2019-05-18 21:17:33.000 138 33822.36 270.67 17115.54 88888.00 2019-05-18 21:17:34.000 138 33822.32 270.68 17115.54 88888.00 2019-05-18 21:17:35.000 138 33822.32 270.68 17115.52 37907.44 2019-05-18 21:17:36.000 138 33822.34 270.73 17115.47 88888.00 2019-05-18 21:17:37.000 138 33822.36 270.71 17115.48 88888.00 2019-05-18 21:17:38.000 138 33822.32 270.69 17115.46 88888.00 2019-05-18 21:17:39.000 138 33822.31 270.72 17115.49 88888.00 2019-05-18 21:17:40.000 138 33822.29 270.68 17115.48 37907.28 2019-05-18 21:17:41.000 138 33822.29 270.63 17115.43 88888.00 2019-05-18 21:17:42.000 138 33822.29 270.64 17115.44 88888.00 2019-05-18 21:17:43.000 138 33822.31 270.69 17115.44 88888.00 2019-05-18 21:17:44.000 138 33822.33 270.68 17115.48 88888.00 2019-05-18 21:17:45.000 138 33822.33 270.69 17115.50 37907.28 2019-05-18 21:17:46.000 138 33822.32 270.69 17115.49 88888.00 2019-05-18 21:17:47.000 138 33822.32 270.68 17115.51 88888.00 2019-05-18 21:17:48.000 138 33822.32 270.64 17115.57 88888.00 2019-05-18 21:17:49.000 138 33822.32 270.61 17115.53 88888.00 2019-05-18 21:17:50.000 138 33822.32 270.60 17115.48 37907.33 2019-05-18 21:17:51.000 138 33822.33 270.60 17115.49 88888.00 2019-05-18 21:17:52.000 138 33822.32 270.61 17115.49 88888.00 2019-05-18 21:17:53.000 138 33822.32 270.61 17115.52 88888.00 2019-05-18 21:17:54.000 138 33822.28 270.63 17115.52 88888.00 2019-05-18 21:17:55.000 138 33822.30 270.62 17115.48 37907.35 2019-05-18 21:17:56.000 138 33822.27 270.60 17115.46 88888.00 2019-05-18 21:17:57.000 138 33822.25 270.61 17115.46 88888.00 2019-05-18 21:17:58.000 138 33822.25 270.59 17115.50 88888.00 2019-05-18 21:17:59.000 138 33822.29 270.57 17115.51 88888.00 2019-05-18 21:18:00.000 138 33822.25 270.52 17115.44 37907.25 2019-05-18 21:18:01.000 138 33822.23 270.56 17115.47 88888.00 2019-05-18 21:18:02.000 138 33822.20 270.58 17115.49 88888.00 2019-05-18 21:18:03.000 138 33822.21 270.59 17115.54 88888.00 2019-05-18 21:18:04.000 138 33822.23 270.55 17115.53 88888.00 2019-05-18 21:18:05.000 138 33822.22 270.56 17115.52 37907.20 2019-05-18 21:18:06.000 138 33822.21 270.54 17115.56 88888.00 2019-05-18 21:18:07.000 138 33822.21 270.55 17115.52 88888.00 2019-05-18 21:18:08.000 138 33822.19 270.51 17115.48 88888.00 2019-05-18 21:18:09.000 138 33822.23 270.55 17115.46 88888.00 2019-05-18 21:18:10.000 138 33822.17 270.53 17115.46 37907.19 2019-05-18 21:18:11.000 138 33822.15 270.48 17115.44 88888.00 2019-05-18 21:18:12.000 138 33822.17 270.46 17115.46 88888.00 2019-05-18 21:18:13.000 138 33822.18 270.46 17115.47 88888.00 2019-05-18 21:18:14.000 138 33822.17 270.42 17115.44 88888.00 2019-05-18 21:18:15.000 138 33822.12 270.42 17115.50 37907.10 2019-05-18 21:18:16.000 138 33822.19 270.46 17115.53 88888.00 2019-05-18 21:18:17.000 138 33822.19 270.48 17115.55 88888.00 2019-05-18 21:18:18.000 138 33822.16 270.45 17115.51 88888.00 2019-05-18 21:18:19.000 138 33822.16 270.46 17115.52 88888.00 2019-05-18 21:18:20.000 138 33822.15 270.46 17115.48 37907.22 2019-05-18 21:18:21.000 138 33822.16 270.45 17115.49 88888.00 2019-05-18 21:18:22.000 138 33822.18 270.43 17115.49 88888.00 2019-05-18 21:18:23.000 138 33822.13 270.43 17115.48 88888.00 2019-05-18 21:18:24.000 138 33822.13 270.46 17115.50 88888.00 2019-05-18 21:18:25.000 138 33822.11 270.46 17115.53 37907.15 2019-05-18 21:18:26.000 138 33822.10 270.44 17115.56 88888.00 2019-05-18 21:18:27.000 138 33822.12 270.45 17115.59 88888.00 2019-05-18 21:18:28.000 138 33822.12 270.41 17115.55 88888.00 2019-05-18 21:18:29.000 138 33822.15 270.41 17115.51 88888.00 2019-05-18 21:18:30.000 138 33822.14 270.42 17115.48 37907.14 2019-05-18 21:18:31.000 138 33822.14 270.43 17115.48 88888.00 2019-05-18 21:18:32.000 138 33822.14 270.43 17115.49 88888.00 2019-05-18 21:18:33.000 138 33822.13 270.43 17115.53 88888.00 2019-05-18 21:18:34.000 138 33822.14 270.42 17115.52 88888.00 2019-05-18 21:18:35.000 138 33822.13 270.40 17115.49 37907.09 2019-05-18 21:18:36.000 138 33822.11 270.38 17115.51 88888.00 2019-05-18 21:18:37.000 138 33822.10 270.41 17115.57 88888.00 2019-05-18 21:18:38.000 138 33822.10 270.39 17115.52 88888.00 2019-05-18 21:18:39.000 138 33822.13 270.37 17115.50 88888.00 2019-05-18 21:18:40.000 138 33822.10 270.35 17115.51 37907.09 2019-05-18 21:18:41.000 138 33822.11 270.31 17115.53 88888.00 2019-05-18 21:18:42.000 138 33822.14 270.35 17115.53 88888.00 2019-05-18 21:18:43.000 138 33822.10 270.33 17115.50 88888.00 2019-05-18 21:18:44.000 138 33822.10 270.35 17115.46 88888.00 2019-05-18 21:18:45.000 138 33822.11 270.38 17115.48 37907.21 2019-05-18 21:18:46.000 138 33822.09 270.37 17115.50 88888.00 2019-05-18 21:18:47.000 138 33822.06 270.34 17115.47 88888.00 2019-05-18 21:18:48.000 138 33822.04 270.32 17115.47 88888.00 2019-05-18 21:18:49.000 138 33822.03 270.34 17115.45 88888.00 2019-05-18 21:18:50.000 138 33822.01 270.35 17115.44 37907.07 2019-05-18 21:18:51.000 138 33822.02 270.37 17115.47 88888.00 2019-05-18 21:18:52.000 138 33822.05 270.34 17115.46 88888.00 2019-05-18 21:18:53.000 138 33822.04 270.36 17115.44 88888.00 2019-05-18 21:18:54.000 138 33822.07 270.35 17115.49 88888.00 2019-05-18 21:18:55.000 138 33822.09 270.32 17115.51 37907.14 2019-05-18 21:18:56.000 138 33822.05 270.35 17115.50 88888.00 2019-05-18 21:18:57.000 138 33822.08 270.37 17115.52 88888.00 2019-05-18 21:18:58.000 138 33822.07 270.34 17115.54 88888.00 2019-05-18 21:18:59.000 138 33822.05 270.33 17115.54 88888.00 2019-05-18 21:19:00.000 138 33822.02 270.33 17115.51 37907.15 2019-05-18 21:19:01.000 138 33822.04 270.33 17115.50 88888.00 2019-05-18 21:19:02.000 138 33822.06 270.38 17115.52 88888.00 2019-05-18 21:19:03.000 138 33822.09 270.34 17115.53 88888.00 2019-05-18 21:19:04.000 138 33822.10 270.31 17115.51 88888.00 2019-05-18 21:19:05.000 138 33822.11 270.29 17115.51 37907.13 2019-05-18 21:19:06.000 138 33822.07 270.31 17115.49 88888.00 2019-05-18 21:19:07.000 138 33822.10 270.35 17115.48 88888.00 2019-05-18 21:19:08.000 138 33822.07 270.31 17115.49 88888.00 2019-05-18 21:19:09.000 138 33822.08 270.29 17115.49 88888.00 2019-05-18 21:19:10.000 138 33822.09 270.30 17115.50 37907.13 2019-05-18 21:19:11.000 138 33822.13 270.30 17115.50 88888.00 2019-05-18 21:19:12.000 138 33822.13 270.30 17115.48 88888.00 2019-05-18 21:19:13.000 138 33822.09 270.32 17115.49 88888.00 2019-05-18 21:19:14.000 138 33822.10 270.32 17115.53 88888.00 2019-05-18 21:19:15.000 138 33822.10 270.31 17115.51 37907.10 2019-05-18 21:19:16.000 138 33822.09 270.32 17115.48 88888.00 2019-05-18 21:19:17.000 138 33822.11 270.35 17115.53 88888.00 2019-05-18 21:19:18.000 138 33822.10 270.35 17115.51 88888.00 2019-05-18 21:19:19.000 138 33822.12 270.34 17115.51 88888.00 2019-05-18 21:19:20.000 138 33822.12 270.30 17115.53 37907.14 2019-05-18 21:19:21.000 138 33822.12 270.33 17115.53 88888.00 2019-05-18 21:19:22.000 138 33822.15 270.36 17115.50 88888.00 2019-05-18 21:19:23.000 138 33822.14 270.36 17115.47 88888.00 2019-05-18 21:19:24.000 138 33822.12 270.35 17115.48 88888.00 2019-05-18 21:19:25.000 138 33822.14 270.36 17115.48 37907.15 2019-05-18 21:19:26.000 138 33822.15 270.34 17115.52 88888.00 2019-05-18 21:19:27.000 138 33822.14 270.35 17115.54 88888.00 2019-05-18 21:19:28.000 138 33822.13 270.37 17115.55 88888.00 2019-05-18 21:19:29.000 138 33822.16 270.41 17115.54 88888.00 2019-05-18 21:19:30.000 138 33822.13 270.39 17115.56 37907.22 2019-05-18 21:19:31.000 138 33822.11 270.36 17115.55 88888.00 2019-05-18 21:19:32.000 138 33822.12 270.33 17115.54 88888.00 2019-05-18 21:19:33.000 138 33822.12 270.31 17115.54 88888.00 2019-05-18 21:19:34.000 138 33822.13 270.30 17115.57 88888.00 2019-05-18 21:19:35.000 138 33822.17 270.28 17115.57 37907.21 2019-05-18 21:19:36.000 138 33822.15 270.30 17115.58 88888.00 2019-05-18 21:19:37.000 138 33822.15 270.31 17115.58 88888.00 2019-05-18 21:19:38.000 138 33822.17 270.34 17115.57 88888.00 2019-05-18 21:19:39.000 138 33822.18 270.36 17115.55 88888.00 2019-05-18 21:19:40.000 138 33822.21 270.38 17115.58 37907.14 2019-05-18 21:19:41.000 138 33822.22 270.45 17115.59 88888.00 2019-05-18 21:19:42.000 138 33822.22 270.50 17115.55 88888.00 2019-05-18 21:19:43.000 138 33822.21 270.52 17115.57 88888.00 2019-05-18 21:19:44.000 138 33822.18 270.50 17115.53 88888.00 2019-05-18 21:19:45.000 138 33822.20 270.47 17115.53 37907.20 2019-05-18 21:19:46.000 138 33822.17 270.40 17115.51 88888.00 2019-05-18 21:19:47.000 138 33822.15 270.35 17115.56 88888.00 2019-05-18 21:19:48.000 138 33822.19 270.40 17115.57 88888.00 2019-05-18 21:19:49.000 138 33822.20 270.41 17115.56 88888.00 2019-05-18 21:19:50.000 138 33822.18 270.37 17115.56 37907.26 2019-05-18 21:19:51.000 138 33822.16 270.37 17115.53 88888.00 2019-05-18 21:19:52.000 138 33822.18 270.38 17115.52 88888.00 2019-05-18 21:19:53.000 138 33822.19 270.35 17115.55 88888.00 2019-05-18 21:19:54.000 138 33822.16 270.36 17115.57 88888.00 2019-05-18 21:19:55.000 138 33822.17 270.37 17115.56 37907.21 2019-05-18 21:19:56.000 138 33822.17 270.35 17115.54 88888.00 2019-05-18 21:19:57.000 138 33822.18 270.39 17115.50 88888.00 2019-05-18 21:19:58.000 138 33822.17 270.39 17115.48 88888.00 2019-05-18 21:19:59.000 138 33822.20 270.37 17115.49 88888.00 2019-05-18 21:20:00.000 138 33822.19 270.35 17115.50 37907.24 2019-05-18 21:20:01.000 138 33822.20 270.35 17115.45 88888.00 2019-05-18 21:20:02.000 138 33822.19 270.40 17115.44 88888.00 2019-05-18 21:20:03.000 138 33822.18 270.41 17115.49 88888.00 2019-05-18 21:20:04.000 138 33822.20 270.36 17115.49 88888.00 2019-05-18 21:20:05.000 138 33822.24 270.38 17115.53 37907.22 2019-05-18 21:20:06.000 138 33822.27 270.38 17115.51 88888.00 2019-05-18 21:20:07.000 138 33822.23 270.38 17115.49 88888.00 2019-05-18 21:20:08.000 138 33822.24 270.40 17115.48 88888.00 2019-05-18 21:20:09.000 138 33822.26 270.37 17115.46 88888.00 2019-05-18 21:20:10.000 138 33822.23 270.40 17115.44 37907.23 2019-05-18 21:20:11.000 138 33822.24 270.38 17115.46 88888.00 2019-05-18 21:20:12.000 138 33822.22 270.33 17115.52 88888.00 2019-05-18 21:20:13.000 138 33822.23 270.32 17115.53 88888.00 2019-05-18 21:20:14.000 138 33822.21 270.37 17115.47 88888.00 2019-05-18 21:20:15.000 138 33822.25 270.37 17115.47 37907.36 2019-05-18 21:20:16.000 138 33822.26 270.37 17115.41 88888.00 2019-05-18 21:20:17.000 138 33822.25 270.38 17115.46 88888.00 2019-05-18 21:20:18.000 138 33822.25 270.41 17115.43 88888.00 2019-05-18 21:20:19.000 138 33822.21 270.35 17115.40 88888.00 2019-05-18 21:20:20.000 138 33822.23 270.35 17115.42 37907.32 2019-05-18 21:20:21.000 138 33822.29 270.39 17115.41 88888.00 2019-05-18 21:20:22.000 138 33822.29 270.37 17115.38 88888.00 2019-05-18 21:20:23.000 138 33822.32 270.38 17115.37 88888.00 2019-05-18 21:20:24.000 138 33822.30 270.39 17115.40 88888.00 2019-05-18 21:20:25.000 138 33822.29 270.44 17115.42 37907.29 2019-05-18 21:20:26.000 138 33822.28 270.43 17115.37 88888.00 2019-05-18 21:20:27.000 138 33822.28 270.43 17115.39 88888.00 2019-05-18 21:20:28.000 138 33822.29 270.44 17115.39 88888.00 2019-05-18 21:20:29.000 138 33822.33 270.41 17115.43 88888.00 2019-05-18 21:20:30.000 138 33822.34 270.36 17115.42 37907.31 2019-05-18 21:20:31.000 138 33822.36 270.38 17115.42 88888.00 2019-05-18 21:20:32.000 138 33822.39 270.39 17115.43 88888.00 2019-05-18 21:20:33.000 138 33822.34 270.40 17115.40 88888.00 2019-05-18 21:20:34.000 138 33822.33 270.39 17115.38 88888.00 2019-05-18 21:20:35.000 138 33822.36 270.39 17115.40 37907.36 2019-05-18 21:20:36.000 138 33822.39 270.38 17115.41 88888.00 2019-05-18 21:20:37.000 138 33822.39 270.40 17115.39 88888.00 2019-05-18 21:20:38.000 138 33822.37 270.42 17115.40 88888.00 2019-05-18 21:20:39.000 138 33822.38 270.42 17115.39 88888.00 2019-05-18 21:20:40.000 138 33822.41 270.47 17115.42 37907.34 2019-05-18 21:20:41.000 138 33822.41 270.47 17115.43 88888.00 2019-05-18 21:20:42.000 138 33822.37 270.48 17115.38 88888.00 2019-05-18 21:20:43.000 138 33822.41 270.47 17115.37 88888.00 2019-05-18 21:20:44.000 138 33822.40 270.46 17115.39 88888.00 2019-05-18 21:20:45.000 138 33822.37 270.49 17115.40 37907.39 2019-05-18 21:20:46.000 138 33822.35 270.47 17115.35 88888.00 2019-05-18 21:20:47.000 138 33822.40 270.49 17115.31 88888.00 2019-05-18 21:20:48.000 138 33822.42 270.51 17115.34 88888.00 2019-05-18 21:20:49.000 138 33822.43 270.58 17115.37 88888.00 2019-05-18 21:20:50.000 138 33822.43 270.56 17115.36 37907.40 2019-05-18 21:20:51.000 138 33822.44 270.49 17115.36 88888.00 2019-05-18 21:20:52.000 138 33822.43 270.48 17115.37 88888.00 2019-05-18 21:20:53.000 138 33822.45 270.46 17115.41 88888.00 2019-05-18 21:20:54.000 138 33822.46 270.44 17115.43 88888.00 2019-05-18 21:20:55.000 138 33822.48 270.45 17115.39 37907.49 2019-05-18 21:20:56.000 138 33822.51 270.44 17115.39 88888.00 2019-05-18 21:20:57.000 138 33822.55 270.44 17115.43 88888.00 2019-05-18 21:20:58.000 138 33822.55 270.41 17115.40 88888.00 2019-05-18 21:20:59.000 138 33822.53 270.41 17115.39 88888.00 2019-05-18 21:21:00.000 138 33822.51 270.43 17115.40 37907.45 2019-05-18 21:21:01.000 138 33822.50 270.49 17115.40 88888.00 2019-05-18 21:21:02.000 138 33822.51 270.44 17115.41 88888.00 2019-05-18 21:21:03.000 138 33822.51 270.46 17115.39 88888.00 2019-05-18 21:21:04.000 138 33822.50 270.45 17115.37 88888.00 2019-05-18 21:21:05.000 138 33822.45 270.50 17115.42 37907.39 2019-05-18 21:21:06.000 138 33822.43 270.53 17115.43 88888.00 2019-05-18 21:21:07.000 138 33822.43 270.58 17115.40 88888.00 2019-05-18 21:21:08.000 138 33822.47 270.63 17115.41 88888.00 2019-05-18 21:21:09.000 138 33822.52 270.63 17115.42 88888.00 2019-05-18 21:21:10.000 138 33822.51 270.59 17115.36 37907.57 2019-05-18 21:21:11.000 138 33822.52 270.57 17115.36 88888.00 2019-05-18 21:21:12.000 138 33822.51 270.62 17115.39 88888.00 2019-05-18 21:21:13.000 138 33822.52 270.64 17115.39 88888.00 2019-05-18 21:21:14.000 138 33822.51 270.63 17115.39 88888.00 2019-05-18 21:21:15.000 138 33822.51 270.63 17115.39 37907.51 2019-05-18 21:21:16.000 138 33822.47 270.64 17115.39 88888.00 2019-05-18 21:21:17.000 138 33822.48 270.60 17115.41 88888.00 2019-05-18 21:21:18.000 138 33822.49 270.62 17115.40 88888.00 2019-05-18 21:21:19.000 138 33822.51 270.64 17115.40 88888.00 2019-05-18 21:21:20.000 138 33822.51 270.65 17115.41 37907.56 2019-05-18 21:21:21.000 138 33822.54 270.60 17115.40 88888.00 2019-05-18 21:21:22.000 138 33822.53 270.58 17115.43 88888.00 2019-05-18 21:21:23.000 138 33822.48 270.55 17115.41 88888.00 2019-05-18 21:21:24.000 138 33822.50 270.61 17115.39 88888.00 2019-05-18 21:21:25.000 138 33822.51 270.65 17115.42 37907.61 2019-05-18 21:21:26.000 138 33822.51 270.65 17115.41 88888.00 2019-05-18 21:21:27.000 138 33822.53 270.71 17115.40 88888.00 2019-05-18 21:21:28.000 138 33822.55 270.70 17115.44 88888.00 2019-05-18 21:21:29.000 138 33822.53 270.66 17115.43 88888.00 2019-05-18 21:21:30.000 138 33822.51 270.66 17115.45 37907.59 2019-05-18 21:21:31.000 138 33822.54 270.70 17115.46 88888.00 2019-05-18 21:21:32.000 138 33822.55 270.73 17115.43 88888.00 2019-05-18 21:21:33.000 138 33822.55 270.65 17115.40 88888.00 2019-05-18 21:21:34.000 138 33822.51 270.61 17115.41 88888.00 2019-05-18 21:21:35.000 138 33822.49 270.66 17115.40 37907.53 2019-05-18 21:21:36.000 138 33822.50 270.69 17115.42 88888.00 2019-05-18 21:21:37.000 138 33822.53 270.71 17115.47 88888.00 2019-05-18 21:21:38.000 138 33822.52 270.71 17115.46 88888.00 2019-05-18 21:21:39.000 138 33822.53 270.68 17115.45 88888.00 2019-05-18 21:21:40.000 138 33822.59 270.70 17115.43 37907.60 2019-05-18 21:21:41.000 138 33822.58 270.69 17115.43 88888.00 2019-05-18 21:21:42.000 138 33822.59 270.66 17115.46 88888.00 2019-05-18 21:21:43.000 138 33822.58 270.60 17115.44 88888.00 2019-05-18 21:21:44.000 138 33822.55 270.61 17115.43 88888.00 2019-05-18 21:21:45.000 138 33822.59 270.68 17115.41 37907.63 2019-05-18 21:21:46.000 138 33822.58 270.70 17115.42 88888.00 2019-05-18 21:21:47.000 138 33822.55 270.68 17115.41 88888.00 2019-05-18 21:21:48.000 138 33822.56 270.66 17115.41 88888.00 2019-05-18 21:21:49.000 138 33822.55 270.67 17115.40 88888.00 2019-05-18 21:21:50.000 138 33822.54 270.67 17115.38 37907.70 2019-05-18 21:21:51.000 138 33822.55 270.66 17115.37 88888.00 2019-05-18 21:21:52.000 138 33822.55 270.64 17115.36 88888.00 2019-05-18 21:21:53.000 138 33822.53 270.64 17115.34 88888.00 2019-05-18 21:21:54.000 138 33822.56 270.68 17115.34 88888.00 2019-05-18 21:21:55.000 138 33822.56 270.67 17115.37 37907.62 2019-05-18 21:21:56.000 138 33822.58 270.66 17115.42 88888.00 2019-05-18 21:21:57.000 138 33822.57 270.68 17115.40 88888.00 2019-05-18 21:21:58.000 138 33822.62 270.68 17115.36 88888.00 2019-05-18 21:21:59.000 138 33822.62 270.67 17115.35 88888.00 2019-05-18 21:22:00.000 138 33822.58 270.69 17115.38 37907.72 2019-05-18 21:22:01.000 138 33822.61 270.70 17115.35 88888.00 2019-05-18 21:22:02.000 138 33822.66 270.71 17115.37 88888.00 2019-05-18 21:22:03.000 138 33822.67 270.71 17115.38 88888.00 2019-05-18 21:22:04.000 138 33822.66 270.71 17115.38 88888.00 2019-05-18 21:22:05.000 138 33822.66 270.70 17115.38 37907.69 2019-05-18 21:22:06.000 138 33822.63 270.67 17115.37 88888.00 2019-05-18 21:22:07.000 138 33822.62 270.71 17115.39 88888.00 2019-05-18 21:22:08.000 138 33822.60 270.71 17115.38 88888.00 2019-05-18 21:22:09.000 138 33822.62 270.69 17115.38 88888.00 2019-05-18 21:22:10.000 138 33822.64 270.67 17115.39 37907.75 2019-05-18 21:22:11.000 138 33822.65 270.67 17115.40 88888.00 2019-05-18 21:22:12.000 138 33822.64 270.68 17115.43 88888.00 2019-05-18 21:22:13.000 138 33822.68 270.67 17115.48 88888.00 2019-05-18 21:22:14.000 138 33822.64 270.65 17115.52 88888.00 2019-05-18 21:22:15.000 138 33822.64 270.65 17115.47 37907.67 2019-05-18 21:22:16.000 138 33822.67 270.66 17115.46 88888.00 2019-05-18 21:22:17.000 138 33822.70 270.66 17115.44 88888.00 2019-05-18 21:22:18.000 138 33822.64 270.68 17115.42 88888.00 2019-05-18 21:22:19.000 138 33822.61 270.67 17115.43 88888.00 2019-05-18 21:22:20.000 138 33822.62 270.64 17115.43 37907.70 2019-05-18 21:22:21.000 138 33822.65 270.68 17115.44 88888.00 2019-05-18 21:22:22.000 138 33822.62 270.66 17115.46 88888.00 2019-05-18 21:22:23.000 138 33822.59 270.65 17115.45 88888.00 2019-05-18 21:22:24.000 138 33822.64 270.65 17115.43 88888.00 2019-05-18 21:22:25.000 138 33822.70 270.59 17115.41 37907.72 2019-05-18 21:22:26.000 138 33822.71 270.58 17115.41 88888.00 2019-05-18 21:22:27.000 138 33822.64 270.66 17115.40 88888.00 2019-05-18 21:22:28.000 138 33822.66 270.65 17115.42 88888.00 2019-05-18 21:22:29.000 138 33822.70 270.60 17115.42 88888.00 2019-05-18 21:22:30.000 138 33822.71 270.60 17115.45 37907.66 2019-05-18 21:22:31.000 138 33822.73 270.60 17115.41 88888.00 2019-05-18 21:22:32.000 138 33822.74 270.58 17115.45 88888.00 2019-05-18 21:22:33.000 138 33822.67 270.59 17115.46 88888.00 2019-05-18 21:22:34.000 138 33822.69 270.60 17115.47 88888.00 2019-05-18 21:22:35.000 138 33822.72 270.64 17115.46 37907.77 2019-05-18 21:22:36.000 138 33822.73 270.66 17115.44 88888.00 2019-05-18 21:22:37.000 138 33822.72 270.59 17115.44 88888.00 2019-05-18 21:22:38.000 138 33822.71 270.48 17115.43 88888.00 2019-05-18 21:22:39.000 138 33822.75 270.46 17115.42 88888.00 2019-05-18 21:22:40.000 138 33822.81 270.48 17115.41 37907.83 2019-05-18 21:22:41.000 138 33822.78 270.45 17115.41 88888.00 2019-05-18 21:22:42.000 138 33822.79 270.47 17115.43 88888.00 2019-05-18 21:22:43.000 138 33822.82 270.49 17115.40 88888.00 2019-05-18 21:22:44.000 138 33822.83 270.49 17115.38 88888.00 2019-05-18 21:22:45.000 138 33822.84 270.53 17115.38 37907.78 2019-05-18 21:22:46.000 138 33822.81 270.51 17115.39 88888.00 2019-05-18 21:22:47.000 138 33822.78 270.51 17115.38 88888.00 2019-05-18 21:22:48.000 138 33822.75 270.49 17115.40 88888.00 2019-05-18 21:22:49.000 138 33822.77 270.49 17115.40 88888.00 2019-05-18 21:22:50.000 138 33822.79 270.45 17115.41 37907.85 2019-05-18 21:22:51.000 138 33822.79 270.44 17115.38 88888.00 2019-05-18 21:22:52.000 138 33822.76 270.44 17115.40 88888.00 2019-05-18 21:22:53.000 138 33822.72 270.46 17115.43 88888.00 2019-05-18 21:22:54.000 138 33822.72 270.48 17115.43 88888.00 2019-05-18 21:22:55.000 138 33822.75 270.50 17115.41 37907.82 2019-05-18 21:22:56.000 138 33822.74 270.45 17115.41 88888.00 2019-05-18 21:22:57.000 138 33822.76 270.46 17115.43 88888.00 2019-05-18 21:22:58.000 138 33822.73 270.46 17115.41 88888.00 2019-05-18 21:22:59.000 138 33822.75 270.48 17115.40 88888.00 2019-05-18 21:23:00.000 138 33822.74 270.49 17115.43 37907.85 2019-05-18 21:23:01.000 138 33822.76 270.47 17115.46 88888.00 2019-05-18 21:23:02.000 138 33822.79 270.49 17115.45 88888.00 2019-05-18 21:23:03.000 138 33822.79 270.49 17115.43 88888.00 2019-05-18 21:23:04.000 138 33822.78 270.62 17115.46 88888.00 2019-05-18 21:23:05.000 138 33822.77 270.66 17115.48 37907.85 2019-05-18 21:23:06.000 138 33822.76 270.65 17115.46 88888.00 2019-05-18 21:23:07.000 138 33822.68 270.65 17115.44 88888.00 2019-05-18 21:23:08.000 138 33822.69 270.68 17115.39 88888.00 2019-05-18 21:23:09.000 138 33822.70 270.70 17115.39 88888.00 2019-05-18 21:23:10.000 138 33822.69 270.71 17115.40 37907.75 2019-05-18 21:23:11.000 138 33822.75 270.76 17115.47 88888.00 2019-05-18 21:23:12.000 138 33822.77 270.76 17115.43 88888.00 2019-05-18 21:23:13.000 138 33822.78 270.69 17115.42 88888.00 2019-05-18 21:23:14.000 138 33822.73 270.66 17115.43 88888.00 2019-05-18 21:23:15.000 138 33822.70 270.68 17115.40 37907.78 2019-05-18 21:23:16.000 138 33822.71 270.68 17115.42 88888.00 2019-05-18 21:23:17.000 138 33822.69 270.67 17115.42 88888.00 2019-05-18 21:23:18.000 138 33822.73 270.69 17115.44 88888.00 2019-05-18 21:23:19.000 138 33822.71 270.73 17115.41 88888.00 2019-05-18 21:23:20.000 138 33822.69 270.75 17115.41 37907.68 2019-05-18 21:23:21.000 138 33822.69 270.75 17115.38 88888.00 2019-05-18 21:23:22.000 138 33822.68 270.73 17115.41 88888.00 2019-05-18 21:23:23.000 138 33822.71 270.74 17115.41 88888.00 2019-05-18 21:23:24.000 138 33822.74 270.78 17115.39 88888.00 2019-05-18 21:23:25.000 138 33822.71 270.75 17115.43 37907.67 2019-05-18 21:23:26.000 138 33822.69 270.71 17115.42 88888.00 2019-05-18 21:23:27.000 138 33822.68 270.69 17115.44 88888.00 2019-05-18 21:23:28.000 138 33822.67 270.72 17115.44 88888.00 2019-05-18 21:23:29.000 138 33822.68 270.71 17115.42 88888.00 2019-05-18 21:23:30.000 138 33822.68 270.74 17115.42 37907.66 2019-05-18 21:23:31.000 138 33822.66 270.74 17115.45 88888.00 2019-05-18 21:23:32.000 138 33822.67 270.76 17115.49 88888.00 2019-05-18 21:23:33.000 138 33822.66 270.74 17115.46 88888.00 2019-05-18 21:23:34.000 138 33822.64 270.73 17115.46 88888.00 2019-05-18 21:23:35.000 138 33822.69 270.73 17115.44 37907.57 2019-05-18 21:23:36.000 138 33822.69 270.76 17115.43 88888.00 2019-05-18 21:23:37.000 138 33822.69 270.75 17115.41 88888.00 2019-05-18 21:23:38.000 138 33822.67 270.75 17115.45 88888.00 2019-05-18 21:23:39.000 138 33822.67 270.77 17115.46 88888.00 2019-05-18 21:23:40.000 138 33822.67 270.78 17115.46 37907.67 2019-05-18 21:23:41.000 138 33822.67 270.79 17115.40 88888.00 2019-05-18 21:23:42.000 138 33822.66 270.82 17115.44 88888.00 2019-05-18 21:23:43.000 138 33822.63 270.79 17115.45 88888.00 2019-05-18 21:23:44.000 138 33822.60 270.77 17115.42 88888.00 2019-05-18 21:23:45.000 138 33822.65 270.77 17115.49 37907.55 2019-05-18 21:23:46.000 138 33822.65 270.79 17115.51 88888.00 2019-05-18 21:23:47.000 138 33822.61 270.75 17115.46 88888.00 2019-05-18 21:23:48.000 138 33822.59 270.75 17115.47 88888.00 2019-05-18 21:23:49.000 138 33822.59 270.75 17115.44 88888.00 2019-05-18 21:23:50.000 138 33822.58 270.76 17115.44 37907.61 2019-05-18 21:23:51.000 138 33822.59 270.68 17115.45 88888.00 2019-05-18 21:23:52.000 138 33822.57 270.67 17115.46 88888.00 2019-05-18 21:23:53.000 138 33822.52 270.71 17115.48 88888.00 2019-05-18 21:23:54.000 138 33822.51 270.74 17115.51 88888.00 2019-05-18 21:23:55.000 138 33822.56 270.75 17115.50 37907.47 2019-05-18 21:23:56.000 138 33822.56 270.72 17115.50 88888.00 2019-05-18 21:23:57.000 138 33822.54 270.73 17115.49 88888.00 2019-05-18 21:23:58.000 138 33822.54 270.75 17115.47 88888.00 2019-05-18 21:23:59.000 138 33822.53 270.74 17115.45 88888.00 2019-05-18 21:24:00.000 138 33822.49 270.74 17115.48 37907.44 2019-05-18 21:24:01.000 138 33822.47 270.74 17115.47 88888.00 2019-05-18 21:24:02.000 138 33822.49 270.75 17115.48 88888.00 2019-05-18 21:24:03.000 138 33822.51 270.76 17115.48 88888.00 2019-05-18 21:24:04.000 138 33822.49 270.74 17115.44 88888.00 2019-05-18 21:24:05.000 138 33822.50 270.77 17115.48 37907.42 2019-05-18 21:24:06.000 138 33822.48 270.79 17115.48 88888.00 2019-05-18 21:24:07.000 138 33822.44 270.80 17115.43 88888.00 2019-05-18 21:24:08.000 138 33822.45 270.82 17115.43 88888.00 2019-05-18 21:24:09.000 138 33822.47 270.87 17115.43 88888.00 2019-05-18 21:24:10.000 138 33822.47 270.88 17115.47 37907.46 2019-05-18 21:24:11.000 138 33822.48 270.98 17115.48 88888.00 2019-05-18 21:24:12.000 138 33822.42 271.00 17115.44 88888.00 2019-05-18 21:24:13.000 138 33822.39 270.99 17115.46 88888.00 2019-05-18 21:24:14.000 138 33822.42 270.99 17115.48 88888.00 2019-05-18 21:24:15.000 138 33822.44 271.00 17115.47 37907.43 2019-05-18 21:24:16.000 138 33822.40 270.96 17115.44 88888.00 2019-05-18 21:24:17.000 138 33822.36 270.99 17115.46 88888.00 2019-05-18 21:24:18.000 138 33822.36 271.02 17115.49 88888.00 2019-05-18 21:24:19.000 138 33822.34 271.00 17115.48 88888.00 2019-05-18 21:24:20.000 138 33822.30 270.95 17115.46 37907.38 2019-05-18 21:24:21.000 138 33822.28 270.93 17115.45 88888.00 2019-05-18 21:24:22.000 138 33822.31 270.95 17115.49 88888.00 2019-05-18 21:24:23.000 138 33822.28 270.88 17115.49 88888.00 2019-05-18 21:24:24.000 138 33822.28 270.82 17115.43 88888.00 2019-05-18 21:24:25.000 138 33822.31 270.79 17115.44 37907.38 2019-05-18 21:24:26.000 138 33822.30 270.83 17115.44 88888.00 2019-05-18 21:24:27.000 138 33822.30 270.86 17115.49 88888.00 2019-05-18 21:24:28.000 138 33822.31 270.83 17115.53 88888.00 2019-05-18 21:24:29.000 138 33822.30 270.82 17115.51 88888.00 2019-05-18 21:24:30.000 138 33822.27 270.81 17115.54 37907.37 2019-05-18 21:24:31.000 138 33822.23 270.81 17115.52 88888.00 2019-05-18 21:24:32.000 138 33822.23 270.88 17115.52 88888.00 2019-05-18 21:24:33.000 138 33822.26 270.92 17115.52 88888.00 2019-05-18 21:24:34.000 138 33822.33 270.89 17115.58 88888.00 2019-05-18 21:24:35.000 138 33822.27 270.88 17115.52 37907.22 2019-05-18 21:24:36.000 138 33822.25 270.89 17115.53 88888.00 2019-05-18 21:24:37.000 138 33822.24 270.90 17115.57 88888.00 2019-05-18 21:24:38.000 138 33822.25 270.87 17115.56 88888.00 2019-05-18 21:24:39.000 138 33822.22 270.90 17115.57 88888.00 2019-05-18 21:24:40.000 138 33822.23 270.99 17115.52 37907.26 2019-05-18 21:24:41.000 138 33822.21 271.04 17115.53 88888.00 2019-05-18 21:24:42.000 138 33822.19 271.02 17115.51 88888.00 2019-05-18 21:24:43.000 138 33822.18 271.02 17115.52 88888.00 2019-05-18 21:24:44.000 138 33822.14 271.02 17115.50 88888.00 2019-05-18 21:24:45.000 138 33822.15 271.04 17115.54 37907.13 2019-05-18 21:24:46.000 138 33822.13 271.04 17115.54 88888.00 2019-05-18 21:24:47.000 138 33822.13 271.03 17115.55 88888.00 2019-05-18 21:24:48.000 138 33822.10 271.03 17115.54 88888.00 2019-05-18 21:24:49.000 138 33822.09 271.04 17115.53 88888.00 2019-05-18 21:24:50.000 138 33822.08 271.02 17115.56 37907.07 2019-05-18 21:24:51.000 138 33822.05 270.99 17115.59 88888.00 2019-05-18 21:24:52.000 138 33822.02 270.82 17115.56 88888.00 2019-05-18 21:24:53.000 138 33822.00 270.75 17115.51 88888.00 2019-05-18 21:24:54.000 138 33822.00 270.77 17115.55 88888.00 2019-05-18 21:24:55.000 138 33822.01 270.84 17115.54 37907.04 2019-05-18 21:24:56.000 138 33821.97 270.81 17115.53 88888.00 2019-05-18 21:24:57.000 138 33821.97 270.83 17115.55 88888.00 2019-05-18 21:24:58.000 138 33821.95 270.85 17115.56 88888.00 2019-05-18 21:24:59.000 138 33821.96 270.87 17115.56 88888.00 2019-05-18 21:25:00.000 138 33821.93 270.89 17115.58 37906.96 2019-05-18 21:25:01.000 138 33821.95 270.90 17115.60 88888.00 2019-05-18 21:25:02.000 138 33821.92 270.88 17115.56 88888.00 2019-05-18 21:25:03.000 138 33821.88 270.92 17115.50 88888.00 2019-05-18 21:25:04.000 138 33821.85 270.88 17115.47 88888.00 2019-05-18 21:25:05.000 138 33821.90 270.84 17115.47 37906.99 2019-05-18 21:25:06.000 138 33821.87 270.88 17115.49 88888.00 2019-05-18 21:25:07.000 138 33821.85 270.89 17115.52 88888.00 2019-05-18 21:25:08.000 138 33821.82 270.84 17115.49 88888.00 2019-05-18 21:25:09.000 138 33821.85 270.83 17115.47 88888.00 2019-05-18 21:25:10.000 138 33821.87 270.86 17115.48 37907.04 2019-05-18 21:25:11.000 138 33821.87 270.86 17115.50 88888.00 2019-05-18 21:25:12.000 138 33821.84 270.87 17115.50 88888.00 2019-05-18 21:25:13.000 138 33821.83 270.87 17115.50 88888.00 2019-05-18 21:25:14.000 138 33821.82 270.89 17115.52 88888.00 2019-05-18 21:25:15.000 138 33821.78 270.88 17115.55 37906.94 2019-05-18 21:25:16.000 138 33821.78 270.88 17115.55 88888.00 2019-05-18 21:25:17.000 138 33821.77 270.84 17115.59 88888.00 2019-05-18 21:25:18.000 138 33821.76 270.86 17115.59 88888.00 2019-05-18 21:25:19.000 138 33821.75 270.85 17115.58 88888.00 2019-05-18 21:25:20.000 138 33821.76 270.85 17115.56 37906.89 2019-05-18 21:25:21.000 138 33821.76 270.87 17115.58 88888.00 2019-05-18 21:25:22.000 138 33821.78 270.86 17115.57 88888.00 2019-05-18 21:25:23.000 138 33821.75 270.88 17115.61 88888.00 2019-05-18 21:25:24.000 138 33821.76 270.82 17115.62 88888.00 2019-05-18 21:25:25.000 138 33821.79 270.81 17115.61 37906.85 2019-05-18 21:25:26.000 138 33821.75 270.77 17115.63 88888.00 2019-05-18 21:25:27.000 138 33821.76 270.79 17115.63 88888.00 2019-05-18 21:25:28.000 138 33821.71 270.76 17115.63 88888.00 2019-05-18 21:25:29.000 138 33821.70 270.77 17115.59 88888.00 2019-05-18 21:25:30.000 138 33821.65 270.78 17115.59 37906.83 2019-05-18 21:25:31.000 138 33821.62 270.80 17115.57 88888.00 2019-05-18 21:25:32.000 138 33821.61 270.81 17115.55 88888.00 2019-05-18 21:25:33.000 138 33821.62 270.79 17115.57 88888.00 2019-05-18 21:25:34.000 138 33821.62 270.79 17115.58 88888.00 2019-05-18 21:25:35.000 138 33821.60 270.82 17115.60 37906.78 2019-05-18 21:25:36.000 138 33821.59 270.85 17115.59 88888.00 2019-05-18 21:25:37.000 138 33821.59 270.86 17115.56 88888.00 2019-05-18 21:25:38.000 138 33821.59 270.86 17115.56 88888.00 2019-05-18 21:25:39.000 138 33821.62 270.83 17115.61 88888.00 2019-05-18 21:25:40.000 138 33821.61 270.85 17115.62 37906.76 2019-05-18 21:25:41.000 138 33821.61 270.87 17115.62 88888.00 2019-05-18 21:25:42.000 138 33821.57 270.85 17115.59 88888.00 2019-05-18 21:25:43.000 138 33821.58 270.82 17115.60 88888.00 2019-05-18 21:25:44.000 138 33821.55 270.82 17115.61 88888.00 2019-05-18 21:25:45.000 138 33821.56 270.82 17115.65 37906.62 2019-05-18 21:25:46.000 138 33821.54 270.81 17115.65 88888.00 2019-05-18 21:25:47.000 138 33821.55 270.79 17115.62 88888.00 2019-05-18 21:25:48.000 138 33821.54 270.81 17115.63 88888.00 2019-05-18 21:25:49.000 138 33821.48 270.77 17115.65 88888.00 2019-05-18 21:25:50.000 138 33821.47 270.80 17115.66 37906.61 2019-05-18 21:25:51.000 138 33821.43 270.81 17115.68 88888.00 2019-05-18 21:25:52.000 138 33821.43 270.85 17115.67 88888.00 2019-05-18 21:25:53.000 138 33821.45 270.85 17115.65 88888.00 2019-05-18 21:25:54.000 138 33821.44 270.83 17115.65 88888.00 2019-05-18 21:25:55.000 138 33821.40 270.84 17115.66 37906.67 2019-05-18 21:25:56.000 138 33821.42 270.85 17115.67 88888.00 2019-05-18 21:25:57.000 138 33821.45 270.84 17115.63 88888.00 2019-05-18 21:25:58.000 138 33821.43 270.87 17115.61 88888.00 2019-05-18 21:25:59.000 138 33821.39 270.87 17115.60 88888.00 2019-05-18 21:26:00.000 138 33821.39 270.87 17115.62 37906.58 2019-05-18 21:26:01.000 138 33821.42 270.87 17115.63 88888.00 2019-05-18 21:26:02.000 138 33821.39 270.85 17115.64 88888.00 2019-05-18 21:26:03.000 138 33821.37 270.90 17115.66 88888.00 2019-05-18 21:26:04.000 138 33821.35 270.87 17115.69 88888.00 2019-05-18 21:26:05.000 138 33821.35 270.85 17115.66 37906.60 2019-05-18 21:26:06.000 138 33821.35 270.86 17115.66 88888.00 2019-05-18 21:26:07.000 138 33821.32 270.88 17115.63 88888.00 2019-05-18 21:26:08.000 138 33821.31 270.87 17115.60 88888.00 2019-05-18 21:26:09.000 138 33821.33 270.85 17115.64 88888.00 2019-05-18 21:26:10.000 138 33821.33 270.86 17115.64 37906.51 2019-05-18 21:26:11.000 138 33821.31 270.91 17115.62 88888.00 2019-05-18 21:26:12.000 138 33821.26 270.90 17115.65 88888.00 2019-05-18 21:26:13.000 138 33821.26 270.90 17115.69 88888.00 2019-05-18 21:26:14.000 138 33821.25 270.89 17115.69 88888.00 2019-05-18 21:26:15.000 138 33821.22 270.88 17115.68 37906.49 2019-05-18 21:26:16.000 138 33821.26 270.90 17115.67 88888.00 2019-05-18 21:26:17.000 138 33821.28 270.90 17115.64 88888.00 2019-05-18 21:26:18.000 138 33821.28 270.83 17115.60 88888.00 2019-05-18 21:26:19.000 138 33821.24 270.83 17115.62 88888.00 2019-05-18 21:26:20.000 138 33821.22 270.88 17115.65 37906.39 2019-05-18 21:26:21.000 138 33821.24 270.93 17115.66 88888.00 2019-05-18 21:26:22.000 138 33821.19 270.94 17115.69 88888.00 2019-05-18 21:26:23.000 138 33821.17 270.97 17115.67 88888.00 2019-05-18 21:26:24.000 138 33821.13 270.94 17115.67 88888.00 2019-05-18 21:26:25.000 138 33821.14 270.93 17115.66 37906.40 2019-05-18 21:26:26.000 138 33821.19 270.97 17115.67 88888.00 2019-05-18 21:26:27.000 138 33821.19 270.96 17115.66 88888.00 2019-05-18 21:26:28.000 138 33821.15 270.95 17115.63 88888.00 2019-05-18 21:26:29.000 138 33821.11 270.97 17115.66 88888.00 2019-05-18 21:26:30.000 138 33821.11 270.96 17115.64 37906.36 2019-05-18 21:26:31.000 138 33821.09 270.96 17115.64 88888.00 2019-05-18 21:26:32.000 138 33821.03 270.94 17115.63 88888.00 2019-05-18 21:26:33.000 138 33821.03 270.98 17115.63 88888.00 2019-05-18 21:26:34.000 138 33821.01 270.98 17115.57 88888.00 2019-05-18 21:26:35.000 138 33821.06 271.01 17115.59 37906.25 2019-05-18 21:26:36.000 138 33821.04 271.00 17115.60 88888.00 2019-05-18 21:26:37.000 138 33821.01 270.94 17115.63 88888.00 2019-05-18 21:26:38.000 138 33821.02 270.83 17115.60 88888.00 2019-05-18 21:26:39.000 138 33821.05 270.87 17115.56 88888.00 2019-05-18 21:26:40.000 138 33821.03 270.87 17115.64 37906.17 2019-05-18 21:26:41.000 138 33821.01 270.79 17115.69 88888.00 2019-05-18 21:26:42.000 138 33821.00 270.79 17115.72 88888.00 2019-05-18 21:26:43.000 138 33820.98 270.83 17115.71 88888.00 2019-05-18 21:26:44.000 138 33821.00 270.83 17115.71 88888.00 2019-05-18 21:26:45.000 138 33820.99 270.85 17115.74 37906.21 2019-05-18 21:26:46.000 138 33820.96 270.85 17115.74 88888.00 2019-05-18 21:26:47.000 138 33820.96 270.82 17115.70 88888.00 2019-05-18 21:26:48.000 138 33820.96 270.83 17115.66 88888.00 2019-05-18 21:26:49.000 138 33820.96 270.88 17115.69 88888.00 2019-05-18 21:26:50.000 138 33820.87 270.84 17115.69 37906.14 2019-05-18 21:26:51.000 138 33820.86 270.86 17115.69 88888.00 2019-05-18 21:26:52.000 138 33820.85 270.86 17115.71 88888.00 2019-05-18 21:26:53.000 138 33820.91 270.87 17115.71 88888.00 2019-05-18 21:26:54.000 138 33820.92 270.89 17115.72 88888.00 2019-05-18 21:26:55.000 138 33820.87 270.89 17115.73 37906.15 2019-05-18 21:26:56.000 138 33820.80 270.92 17115.70 88888.00 2019-05-18 21:26:57.000 138 33820.81 270.88 17115.68 88888.00 2019-05-18 21:26:58.000 138 33820.79 270.93 17115.65 88888.00 2019-05-18 21:26:59.000 138 33820.79 270.97 17115.69 88888.00 2019-05-18 21:27:00.000 138 33820.77 270.95 17115.68 37906.15 2019-05-18 21:27:01.000 138 33820.78 270.95 17115.70 88888.00 2019-05-18 21:27:02.000 138 33820.82 270.97 17115.69 88888.00 2019-05-18 21:27:03.000 138 33820.80 270.94 17115.64 88888.00 2019-05-18 21:27:04.000 138 33820.79 270.96 17115.69 88888.00 2019-05-18 21:27:05.000 138 33820.80 270.96 17115.73 37906.02 2019-05-18 21:27:06.000 138 33820.76 270.97 17115.74 88888.00 2019-05-18 21:27:07.000 138 33820.77 270.96 17115.71 88888.00 2019-05-18 21:27:08.000 138 33820.77 270.98 17115.70 88888.00 2019-05-18 21:27:09.000 138 33820.75 271.01 17115.64 88888.00 2019-05-18 21:27:10.000 138 33820.75 271.03 17115.62 37906.02 2019-05-18 21:27:11.000 138 33820.73 271.06 17115.66 88888.00 2019-05-18 21:27:12.000 138 33820.72 271.06 17115.64 88888.00 2019-05-18 21:27:13.000 138 33820.70 271.08 17115.62 88888.00 2019-05-18 21:27:14.000 138 33820.66 271.04 17115.62 88888.00 2019-05-18 21:27:15.000 138 33820.68 271.01 17115.68 37905.94 2019-05-18 21:27:16.000 138 33820.66 271.00 17115.66 88888.00 2019-05-18 21:27:17.000 138 33820.62 271.00 17115.64 88888.00 2019-05-18 21:27:18.000 138 33820.63 271.00 17115.67 88888.00 2019-05-18 21:27:19.000 138 33820.64 271.00 17115.69 88888.00 2019-05-18 21:27:20.000 138 33820.65 271.04 17115.68 37905.90 2019-05-18 21:27:21.000 138 33820.67 271.03 17115.67 88888.00 2019-05-18 21:27:22.000 138 33820.64 271.03 17115.71 88888.00 2019-05-18 21:27:23.000 138 33820.60 271.03 17115.69 88888.00 2019-05-18 21:27:24.000 138 33820.59 271.00 17115.69 88888.00 2019-05-18 21:27:25.000 138 33820.58 271.02 17115.68 37905.83 2019-05-18 21:27:26.000 138 33820.57 271.03 17115.67 88888.00 2019-05-18 21:27:27.000 138 33820.58 271.01 17115.68 88888.00 2019-05-18 21:27:28.000 138 33820.60 271.01 17115.68 88888.00 2019-05-18 21:27:29.000 138 33820.57 271.01 17115.68 88888.00 2019-05-18 21:27:30.000 138 33820.57 271.02 17115.69 37905.82 2019-05-18 21:27:31.000 138 33820.56 271.04 17115.71 88888.00 2019-05-18 21:27:32.000 138 33820.55 271.05 17115.72 88888.00 2019-05-18 21:27:33.000 138 33820.55 271.06 17115.74 88888.00 2019-05-18 21:27:34.000 138 33820.51 271.06 17115.76 88888.00 2019-05-18 21:27:35.000 138 33820.50 271.05 17115.72 37905.78 2019-05-18 21:27:36.000 138 33820.49 271.05 17115.70 88888.00 2019-05-18 21:27:37.000 138 33820.49 271.02 17115.74 88888.00 2019-05-18 21:27:38.000 138 33820.52 271.02 17115.69 88888.00 2019-05-18 21:27:39.000 138 33820.47 271.03 17115.72 88888.00 2019-05-18 21:27:40.000 138 33820.44 271.02 17115.68 37905.79 2019-05-18 21:27:41.000 138 33820.45 271.02 17115.69 88888.00 2019-05-18 21:27:42.000 138 33820.45 271.02 17115.70 88888.00 2019-05-18 21:27:43.000 138 33820.47 271.04 17115.66 88888.00 2019-05-18 21:27:44.000 138 33820.47 271.09 17115.66 88888.00 2019-05-18 21:27:45.000 138 33820.47 271.08 17115.69 37905.87 2019-05-18 21:27:46.000 138 33820.43 271.11 17115.68 88888.00 2019-05-18 21:27:47.000 138 33820.46 271.15 17115.63 88888.00 2019-05-18 21:27:48.000 138 33820.44 271.16 17115.62 88888.00 2019-05-18 21:27:49.000 138 33820.45 271.20 17115.63 88888.00 2019-05-18 21:27:50.000 138 33820.45 271.16 17115.65 37905.84 2019-05-18 21:27:51.000 138 33820.48 271.17 17115.65 88888.00 2019-05-18 21:27:52.000 138 33820.48 271.18 17115.62 88888.00 2019-05-18 21:27:53.000 138 33820.49 271.23 17115.65 88888.00 2019-05-18 21:27:54.000 138 33820.48 271.26 17115.62 88888.00 2019-05-18 21:27:55.000 138 33820.45 271.22 17115.61 37905.69 2019-05-18 21:27:56.000 138 33820.43 271.25 17115.61 88888.00 2019-05-18 21:27:57.000 138 33820.44 271.25 17115.62 88888.00 2019-05-18 21:27:58.000 138 33820.40 271.16 17115.69 88888.00 2019-05-18 21:27:59.000 138 33820.39 271.06 17115.68 88888.00 2019-05-18 21:28:00.000 138 33820.42 271.06 17115.69 37905.75 2019-05-18 21:28:01.000 138 33820.45 271.07 17115.72 88888.00 2019-05-18 21:28:02.000 138 33820.42 271.04 17115.73 88888.00 2019-05-18 21:28:03.000 138 33820.41 271.07 17115.75 88888.00 2019-05-18 21:28:04.000 138 33820.42 271.05 17115.70 88888.00 2019-05-18 21:28:05.000 138 33820.45 271.07 17115.69 37905.75 2019-05-18 21:28:06.000 138 33820.44 271.12 17115.67 88888.00 2019-05-18 21:28:07.000 138 33820.42 271.13 17115.67 88888.00 2019-05-18 21:28:08.000 138 33820.40 271.14 17115.72 88888.00 2019-05-18 21:28:09.000 138 33820.39 271.12 17115.74 88888.00 2019-05-18 21:28:10.000 138 33820.41 271.12 17115.74 37905.64 2019-05-18 21:28:11.000 138 33820.43 271.12 17115.72 88888.00 2019-05-18 21:28:12.000 138 33820.38 271.13 17115.64 88888.00 2019-05-18 21:28:13.000 138 33820.38 271.14 17115.68 88888.00 2019-05-18 21:28:14.000 138 33820.41 271.14 17115.72 88888.00 2019-05-18 21:28:15.000 138 33820.41 271.14 17115.75 37905.68 2019-05-18 21:28:16.000 138 33820.43 271.12 17115.77 88888.00 2019-05-18 21:28:17.000 138 33820.45 271.11 17115.72 88888.00 2019-05-18 21:28:18.000 138 33820.43 271.11 17115.67 88888.00 2019-05-18 21:28:19.000 138 33820.38 271.13 17115.70 88888.00 2019-05-18 21:28:20.000 138 33820.37 271.14 17115.72 37905.74 2019-05-18 21:28:21.000 138 33820.36 271.13 17115.71 88888.00 2019-05-18 21:28:22.000 138 33820.39 271.15 17115.68 88888.00 2019-05-18 21:28:23.000 138 33820.41 271.18 17115.67 88888.00 2019-05-18 21:28:24.000 138 33820.45 271.22 17115.71 88888.00 2019-05-18 21:28:25.000 138 33820.43 271.21 17115.68 37905.72 2019-05-18 21:28:26.000 138 33820.45 271.19 17115.67 88888.00 2019-05-18 21:28:27.000 138 33820.46 271.17 17115.67 88888.00 2019-05-18 21:28:28.000 138 33820.43 271.19 17115.63 88888.00 2019-05-18 21:28:29.000 138 33820.39 271.22 17115.64 88888.00 2019-05-18 21:28:30.000 138 33820.37 271.19 17115.67 37905.72 2019-05-18 21:28:31.000 138 33820.41 271.26 17115.72 88888.00 2019-05-18 21:28:32.000 138 33820.40 271.26 17115.71 88888.00 2019-05-18 21:28:33.000 138 33820.41 271.24 17115.67 88888.00 2019-05-18 21:28:34.000 138 33820.46 271.24 17115.64 88888.00 2019-05-18 21:28:35.000 138 33820.44 271.26 17115.63 37905.73 2019-05-18 21:28:36.000 138 33820.43 271.23 17115.65 88888.00 2019-05-18 21:28:37.000 138 33820.44 271.21 17115.63 88888.00 2019-05-18 21:28:38.000 138 33820.44 271.25 17115.63 88888.00 2019-05-18 21:28:39.000 138 33820.47 271.22 17115.60 88888.00 2019-05-18 21:28:40.000 138 33820.43 271.19 17115.60 37905.75 2019-05-18 21:28:41.000 138 33820.47 271.21 17115.64 88888.00 2019-05-18 21:28:42.000 138 33820.49 271.20 17115.65 88888.00 2019-05-18 21:28:43.000 138 33820.47 271.17 17115.65 88888.00 2019-05-18 21:28:44.000 138 33820.47 271.20 17115.61 88888.00 2019-05-18 21:28:45.000 138 33820.49 271.15 17115.67 37905.83 2019-05-18 21:28:46.000 138 33820.49 271.14 17115.69 88888.00 2019-05-18 21:28:47.000 138 33820.47 271.14 17115.68 88888.00 2019-05-18 21:28:48.000 138 33820.49 271.17 17115.66 88888.00 2019-05-18 21:28:49.000 138 33820.52 271.17 17115.65 88888.00 2019-05-18 21:28:50.000 138 33820.52 271.19 17115.66 37905.78 2019-05-18 21:28:51.000 138 33820.50 271.23 17115.62 88888.00 2019-05-18 21:28:52.000 138 33820.51 271.20 17115.65 88888.00 2019-05-18 21:28:53.000 138 33820.53 271.17 17115.63 88888.00 2019-05-18 21:28:54.000 138 33820.56 271.16 17115.60 88888.00 2019-05-18 21:28:55.000 138 33820.53 271.17 17115.65 37905.79 2019-05-18 21:28:56.000 138 33820.52 271.15 17115.59 88888.00 2019-05-18 21:28:57.000 138 33820.54 271.14 17115.57 88888.00 2019-05-18 21:28:58.000 138 33820.49 271.17 17115.60 88888.00 2019-05-18 21:28:59.000 138 33820.50 271.18 17115.58 88888.00 2019-05-18 21:29:00.000 138 33820.52 271.18 17115.59 37905.81 2019-05-18 21:29:01.000 138 33820.54 271.17 17115.60 88888.00 2019-05-18 21:29:02.000 138 33820.55 271.18 17115.56 88888.00 2019-05-18 21:29:03.000 138 33820.57 271.22 17115.56 88888.00 2019-05-18 21:29:04.000 138 33820.56 271.21 17115.57 88888.00 2019-05-18 21:29:05.000 138 33820.55 271.25 17115.62 37905.82 2019-05-18 21:29:06.000 138 33820.53 271.25 17115.61 88888.00 2019-05-18 21:29:07.000 138 33820.53 271.24 17115.58 88888.00 2019-05-18 21:29:08.000 138 33820.57 271.26 17115.59 88888.00 2019-05-18 21:29:09.000 138 33820.56 271.23 17115.60 88888.00 2019-05-18 21:29:10.000 138 33820.53 271.23 17115.62 37905.83 2019-05-18 21:29:11.000 138 33820.53 271.25 17115.61 88888.00 2019-05-18 21:29:12.000 138 33820.52 271.25 17115.61 88888.00 2019-05-18 21:29:13.000 138 33820.53 271.26 17115.61 88888.00 2019-05-18 21:29:14.000 138 33820.54 271.21 17115.58 88888.00 2019-05-18 21:29:15.000 138 33820.55 271.17 17115.54 37905.90 2019-05-18 21:29:16.000 138 33820.53 271.18 17115.56 88888.00 2019-05-18 21:29:17.000 138 33820.56 271.20 17115.55 88888.00 2019-05-18 21:29:18.000 138 33820.57 271.19 17115.55 88888.00 2019-05-18 21:29:19.000 138 33820.57 271.31 17115.54 88888.00 2019-05-18 21:29:20.000 138 33820.59 271.34 17115.57 37905.95 2019-05-18 21:29:21.000 138 33820.58 271.35 17115.58 88888.00 2019-05-18 21:29:22.000 138 33820.60 271.36 17115.56 88888.00 2019-05-18 21:29:23.000 138 33820.62 271.40 17115.58 88888.00 2019-05-18 21:29:24.000 138 33820.61 271.37 17115.59 88888.00 2019-05-18 21:29:25.000 138 33820.60 271.39 17115.63 37905.92 2019-05-18 21:29:26.000 138 33820.64 271.40 17115.60 88888.00 2019-05-18 21:29:27.000 138 33820.67 271.41 17115.55 88888.00 2019-05-18 21:29:28.000 138 33820.68 271.40 17115.59 88888.00 2019-05-18 21:29:29.000 138 33820.69 271.37 17115.62 88888.00 2019-05-18 21:29:30.000 138 33820.74 271.41 17115.61 37905.90 2019-05-18 21:29:31.000 138 33820.77 271.43 17115.63 88888.00 2019-05-18 21:29:32.000 138 33820.74 271.40 17115.61 88888.00 2019-05-18 21:29:33.000 138 33820.71 271.39 17115.58 88888.00 2019-05-18 21:29:34.000 138 33820.76 271.37 17115.59 88888.00 2019-05-18 21:29:35.000 138 33820.75 271.38 17115.53 37905.93 2019-05-18 21:29:36.000 138 33820.73 271.39 17115.57 88888.00 2019-05-18 21:29:37.000 138 33820.76 271.39 17115.57 88888.00 2019-05-18 21:29:38.000 138 33820.75 271.34 17115.56 88888.00 2019-05-18 21:29:39.000 138 33820.73 271.39 17115.57 88888.00 2019-05-18 21:29:40.000 138 33820.73 271.37 17115.54 37905.97 2019-05-18 21:29:41.000 138 33820.71 271.34 17115.54 88888.00 2019-05-18 21:29:42.000 138 33820.74 271.39 17115.57 88888.00 2019-05-18 21:29:43.000 138 33820.75 271.44 17115.52 88888.00 2019-05-18 21:29:44.000 138 33820.71 271.43 17115.53 88888.00 2019-05-18 21:29:45.000 138 33820.70 271.46 17115.52 37905.91 2019-05-18 21:29:46.000 138 33820.74 271.46 17115.54 88888.00 2019-05-18 21:29:47.000 138 33820.77 271.47 17115.52 88888.00 2019-05-18 21:29:48.000 138 33820.77 271.47 17115.54 88888.00 2019-05-18 21:29:49.000 138 33820.73 271.47 17115.55 88888.00 2019-05-18 21:29:50.000 138 33820.78 271.47 17115.57 37905.94 2019-05-18 21:29:51.000 138 33820.80 271.46 17115.55 88888.00 2019-05-18 21:29:52.000 138 33820.83 271.44 17115.56 88888.00 2019-05-18 21:29:53.000 138 33820.81 271.42 17115.55 88888.00 2019-05-18 21:29:54.000 138 33820.79 271.40 17115.54 88888.00 2019-05-18 21:29:55.000 138 33820.77 271.38 17115.54 37906.00 2019-05-18 21:29:56.000 138 33820.79 271.37 17115.57 88888.00 2019-05-18 21:29:57.000 138 33820.82 271.35 17115.53 88888.00 2019-05-18 21:29:58.000 138 33820.83 271.36 17115.48 88888.00 2019-05-18 21:29:59.000 138 33820.79 271.39 17115.49 88888.00 2019-05-18 21:30:00.000 138 33820.80 271.40 17115.53 37906.02 2019-05-18 21:30:01.000 138 33820.85 271.40 17115.57 88888.00 2019-05-18 21:30:02.000 138 33820.85 271.36 17115.53 88888.00 2019-05-18 21:30:03.000 138 33820.82 271.41 17115.52 88888.00 2019-05-18 21:30:04.000 138 33820.79 271.49 17115.50 88888.00 2019-05-18 21:30:05.000 138 33820.79 271.52 17115.51 37905.92 2019-05-18 21:30:06.000 138 33820.83 271.54 17115.49 88888.00 2019-05-18 21:30:07.000 138 33820.83 271.57 17115.54 88888.00 2019-05-18 21:30:08.000 138 33820.85 271.58 17115.55 88888.00 2019-05-18 21:30:09.000 138 33820.83 271.59 17115.54 88888.00 2019-05-18 21:30:10.000 138 33820.81 271.60 17115.53 37906.00 2019-05-18 21:30:11.000 138 33820.82 271.64 17115.51 88888.00 2019-05-18 21:30:12.000 138 33820.82 271.64 17115.48 88888.00 2019-05-18 21:30:13.000 138 33820.84 271.61 17115.55 88888.00 2019-05-18 21:30:14.000 138 33820.82 271.61 17115.56 88888.00 2019-05-18 21:30:15.000 138 33820.84 271.59 17115.53 37906.00 2019-05-18 21:30:16.000 138 33820.83 271.61 17115.54 88888.00 2019-05-18 21:30:17.000 138 33820.79 271.57 17115.51 88888.00 2019-05-18 21:30:18.000 138 33820.83 271.57 17115.49 88888.00 2019-05-18 21:30:19.000 138 33820.84 271.59 17115.49 88888.00 2019-05-18 21:30:20.000 138 33820.86 271.60 17115.56 37906.10 2019-05-18 21:30:21.000 138 33820.85 271.56 17115.56 88888.00 2019-05-18 21:30:22.000 138 33820.88 271.56 17115.56 88888.00 2019-05-18 21:30:23.000 138 33820.86 271.53 17115.54 88888.00 2019-05-18 21:30:24.000 138 33820.89 271.55 17115.58 88888.00 2019-05-18 21:30:25.000 138 33820.91 271.59 17115.59 37906.12 2019-05-18 21:30:26.000 138 33820.92 271.55 17115.54 88888.00 2019-05-18 21:30:27.000 138 33820.90 271.49 17115.56 88888.00 2019-05-18 21:30:28.000 138 33820.91 271.43 17115.56 88888.00 2019-05-18 21:30:29.000 138 33820.89 271.41 17115.57 88888.00 2019-05-18 21:30:30.000 138 33820.87 271.40 17115.58 37906.13 2019-05-18 21:30:31.000 138 33820.89 271.43 17115.57 88888.00 2019-05-18 21:30:32.000 138 33820.88 271.46 17115.61 88888.00 2019-05-18 21:30:33.000 138 33820.94 271.46 17115.61 88888.00 2019-05-18 21:30:34.000 138 33820.95 271.45 17115.57 88888.00 2019-05-18 21:30:35.000 138 33820.89 271.43 17115.64 37906.06 2019-05-18 21:30:36.000 138 33820.90 271.47 17115.62 88888.00 2019-05-18 21:30:37.000 138 33820.92 271.49 17115.59 88888.00 2019-05-18 21:30:38.000 138 33820.86 271.48 17115.58 88888.00 2019-05-18 21:30:39.000 138 33820.89 271.47 17115.56 88888.00 2019-05-18 21:30:40.000 138 33820.89 271.47 17115.56 37906.05 2019-05-18 21:30:41.000 138 33820.89 271.45 17115.57 88888.00 2019-05-18 21:30:42.000 138 33820.90 271.42 17115.53 88888.00 2019-05-18 21:30:43.000 138 33820.89 271.44 17115.52 88888.00 2019-05-18 21:30:44.000 138 33820.88 271.47 17115.52 88888.00 2019-05-18 21:30:45.000 138 33820.89 271.47 17115.50 37906.15 2019-05-18 21:30:46.000 138 33820.89 271.47 17115.48 88888.00 2019-05-18 21:30:47.000 138 33820.88 271.45 17115.49 88888.00 2019-05-18 21:30:48.000 138 33820.87 271.45 17115.48 88888.00 2019-05-18 21:30:49.000 138 33820.86 271.44 17115.54 88888.00 2019-05-18 21:30:50.000 138 33820.88 271.39 17115.50 37906.13 2019-05-18 21:30:51.000 138 33820.88 271.41 17115.49 88888.00 2019-05-18 21:30:52.000 138 33820.88 271.41 17115.48 88888.00 2019-05-18 21:30:53.000 138 33820.94 271.42 17115.50 88888.00 2019-05-18 21:30:54.000 138 33820.95 271.44 17115.52 88888.00 2019-05-18 21:30:55.000 138 33820.97 271.50 17115.51 37906.10 2019-05-18 21:30:56.000 138 33820.99 271.47 17115.54 88888.00 2019-05-18 21:30:57.000 138 33820.94 271.48 17115.52 88888.00 2019-05-18 21:30:58.000 138 33820.91 271.47 17115.50 88888.00 2019-05-18 21:30:59.000 138 33820.95 271.45 17115.52 88888.00 2019-05-18 21:31:00.000 138 33820.99 271.43 17115.52 37906.11 2019-05-18 21:31:01.000 138 33821.00 271.47 17115.47 88888.00 2019-05-18 21:31:02.000 138 33820.97 271.49 17115.47 88888.00 2019-05-18 21:31:03.000 138 33820.98 271.45 17115.51 88888.00 2019-05-18 21:31:04.000 138 33820.97 271.45 17115.56 88888.00 2019-05-18 21:31:05.000 138 33820.94 271.48 17115.58 37906.18 2019-05-18 21:31:06.000 138 33820.95 271.46 17115.54 88888.00 2019-05-18 21:31:07.000 138 33820.97 271.46 17115.52 88888.00 2019-05-18 21:31:08.000 138 33820.92 271.50 17115.56 88888.00 2019-05-18 21:31:09.000 138 33820.96 271.52 17115.52 88888.00 2019-05-18 21:31:10.000 138 33820.96 271.51 17115.54 37906.11 2019-05-18 21:31:11.000 138 33820.97 271.49 17115.55 88888.00 2019-05-18 21:31:12.000 138 33820.94 271.49 17115.50 88888.00 2019-05-18 21:31:13.000 138 33820.95 271.47 17115.50 88888.00 2019-05-18 21:31:14.000 138 33820.97 271.50 17115.48 88888.00 2019-05-18 21:31:15.000 138 33820.98 271.51 17115.53 37906.18 2019-05-18 21:31:16.000 138 33820.95 271.54 17115.53 88888.00 2019-05-18 21:31:17.000 138 33820.93 271.52 17115.50 88888.00 2019-05-18 21:31:18.000 138 33820.93 271.56 17115.51 88888.00 2019-05-18 21:31:19.000 138 33820.95 271.59 17115.50 88888.00 2019-05-18 21:31:20.000 138 33820.93 271.52 17115.46 37906.17 2019-05-18 21:31:21.000 138 33820.95 271.49 17115.49 88888.00 2019-05-18 21:31:22.000 138 33820.93 271.51 17115.49 88888.00 2019-05-18 21:31:23.000 138 33820.93 271.53 17115.51 88888.00 2019-05-18 21:31:24.000 138 33820.95 271.53 17115.51 88888.00 2019-05-18 21:31:25.000 138 33820.92 271.52 17115.54 37906.10 2019-05-18 21:31:26.000 138 33820.94 271.57 17115.52 88888.00 2019-05-18 21:31:27.000 138 33820.95 271.63 17115.51 88888.00 2019-05-18 21:31:28.000 138 33820.94 271.64 17115.50 88888.00 2019-05-18 21:31:29.000 138 33820.96 271.61 17115.50 88888.00 2019-05-18 21:31:30.000 138 33820.97 271.55 17115.50 37906.07 2019-05-18 21:31:31.000 138 33820.99 271.54 17115.47 88888.00 2019-05-18 21:31:32.000 138 33820.97 271.56 17115.53 88888.00 2019-05-18 21:31:33.000 138 33820.94 271.60 17115.54 88888.00 2019-05-18 21:31:34.000 138 33820.95 271.61 17115.55 88888.00 2019-05-18 21:31:35.000 138 33821.00 271.56 17115.56 37906.15 2019-05-18 21:31:36.000 138 33821.01 271.57 17115.54 88888.00 2019-05-18 21:31:37.000 138 33820.98 271.61 17115.58 88888.00 2019-05-18 21:31:38.000 138 33820.99 271.60 17115.57 88888.00 2019-05-18 21:31:39.000 138 33820.98 271.54 17115.51 88888.00 2019-05-18 21:31:40.000 138 33820.98 271.52 17115.52 37906.10 2019-05-18 21:31:41.000 138 33821.01 271.54 17115.55 88888.00 2019-05-18 21:31:42.000 138 33820.96 271.53 17115.50 88888.00 2019-05-18 21:31:43.000 138 33820.95 271.52 17115.47 88888.00 2019-05-18 21:31:44.000 138 33820.98 271.50 17115.48 88888.00 2019-05-18 21:31:45.000 138 33821.01 271.48 17115.54 37906.05 2019-05-18 21:31:46.000 138 33820.99 271.44 17115.51 88888.00 2019-05-18 21:31:47.000 138 33821.00 271.49 17115.53 88888.00 2019-05-18 21:31:48.000 138 33821.01 271.59 17115.53 88888.00 2019-05-18 21:31:49.000 138 33821.01 271.59 17115.52 88888.00 2019-05-18 21:31:50.000 138 33821.03 271.59 17115.52 37906.09 2019-05-18 21:31:51.000 138 33821.01 271.58 17115.56 88888.00 2019-05-18 21:31:52.000 138 33821.01 271.58 17115.54 88888.00 2019-05-18 21:31:53.000 138 33821.02 271.59 17115.52 88888.00 2019-05-18 21:31:54.000 138 33820.99 271.56 17115.50 88888.00 2019-05-18 21:31:55.000 138 33820.99 271.51 17115.47 37906.13 2019-05-18 21:31:56.000 138 33821.00 271.52 17115.51 88888.00 2019-05-18 21:31:57.000 138 33821.01 271.55 17115.53 88888.00 2019-05-18 21:31:58.000 138 33821.05 271.55 17115.58 88888.00 2019-05-18 21:31:59.000 138 33821.05 271.54 17115.55 88888.00 2019-05-18 21:32:00.000 138 33821.06 271.57 17115.54 37906.04 2019-05-18 21:32:01.000 138 33821.03 271.51 17115.58 88888.00 2019-05-18 21:32:02.000 138 33820.97 271.40 17115.56 88888.00 2019-05-18 21:32:03.000 138 33821.00 271.41 17115.57 88888.00 2019-05-18 21:32:04.000 138 33820.97 271.43 17115.59 88888.00 2019-05-18 21:32:05.000 138 33820.97 271.46 17115.56 37906.20 2019-05-18 21:32:06.000 138 33821.03 271.46 17115.55 88888.00 2019-05-18 21:32:07.000 138 33821.04 271.47 17115.51 88888.00 2019-05-18 21:32:08.000 138 33821.03 271.49 17115.49 88888.00 2019-05-18 21:32:09.000 138 33821.03 271.45 17115.52 88888.00 2019-05-18 21:32:10.000 138 33821.01 271.42 17115.53 37906.07 2019-05-18 21:32:11.000 138 33820.98 271.40 17115.61 88888.00 2019-05-18 21:32:12.000 138 33820.97 271.42 17115.60 88888.00 2019-05-18 21:32:13.000 138 33820.98 271.43 17115.58 88888.00 2019-05-18 21:32:14.000 138 33821.00 271.42 17115.55 88888.00 2019-05-18 21:32:15.000 138 33820.97 271.40 17115.53 37906.11 2019-05-18 21:32:16.000 138 33820.98 271.43 17115.49 88888.00 2019-05-18 21:32:17.000 138 33820.98 271.42 17115.45 88888.00 2019-05-18 21:32:18.000 138 33820.94 271.46 17115.43 88888.00 2019-05-18 21:32:19.000 138 33820.94 271.48 17115.48 88888.00 2019-05-18 21:32:20.000 138 33820.91 271.47 17115.41 37906.16 2019-05-18 21:32:21.000 138 33820.95 271.41 17115.44 88888.00 2019-05-18 21:32:22.000 138 33820.95 271.41 17115.46 88888.00 2019-05-18 21:32:23.000 138 33820.94 271.40 17115.46 88888.00 2019-05-18 21:32:24.000 138 33820.92 271.38 17115.45 88888.00 2019-05-18 21:32:25.000 138 33820.91 271.37 17115.46 37906.03 2019-05-18 21:32:26.000 138 33820.92 271.40 17115.46 88888.00 2019-05-18 21:32:27.000 138 33820.93 271.39 17115.50 88888.00 2019-05-18 21:32:28.000 138 33820.88 271.33 17115.48 88888.00 2019-05-18 21:32:29.000 138 33820.92 271.31 17115.46 88888.00 2019-05-18 21:32:30.000 138 33820.91 271.32 17115.50 37906.14 2019-05-18 21:32:31.000 138 33820.93 271.32 17115.49 88888.00 2019-05-18 21:32:32.000 138 33820.89 271.30 17115.52 88888.00 2019-05-18 21:32:33.000 138 33820.94 271.29 17115.50 88888.00 2019-05-18 21:32:34.000 138 33820.93 271.28 17115.45 88888.00 2019-05-18 21:32:35.000 138 33820.92 271.29 17115.46 37906.19 2019-05-18 21:32:36.000 138 33820.94 271.34 17115.44 88888.00 2019-05-18 21:32:37.000 138 33820.97 271.40 17115.44 88888.00 2019-05-18 21:32:38.000 138 33820.98 271.39 17115.45 88888.00 2019-05-18 21:32:39.000 138 33820.96 271.35 17115.44 88888.00 2019-05-18 21:32:40.000 138 33820.98 271.32 17115.44 37906.23 2019-05-18 21:32:41.000 138 33820.98 271.32 17115.42 88888.00 2019-05-18 21:32:42.000 138 33820.96 271.34 17115.43 88888.00 2019-05-18 21:32:43.000 138 33820.98 271.35 17115.46 88888.00 2019-05-18 21:32:44.000 138 33820.93 271.37 17115.45 88888.00 2019-05-18 21:32:45.000 138 33820.95 271.36 17115.41 37906.21 2019-05-18 21:32:46.000 138 33820.95 271.38 17115.42 88888.00 2019-05-18 21:32:47.000 138 33820.98 271.41 17115.47 88888.00 2019-05-18 21:32:48.000 138 33820.99 271.36 17115.47 88888.00 2019-05-18 21:32:49.000 138 33821.00 271.40 17115.44 88888.00 2019-05-18 21:32:50.000 138 33821.00 271.38 17115.48 37906.15 2019-05-18 21:32:51.000 138 33821.01 271.38 17115.46 88888.00 2019-05-18 21:32:52.000 138 33821.00 271.41 17115.45 88888.00 2019-05-18 21:32:53.000 138 33820.98 271.43 17115.45 88888.00 2019-05-18 21:32:54.000 138 33820.98 271.39 17115.46 88888.00 2019-05-18 21:32:55.000 138 33820.94 271.39 17115.49 37906.25 2019-05-18 21:32:56.000 138 33820.96 271.40 17115.49 88888.00 2019-05-18 21:32:57.000 138 33820.97 271.44 17115.51 88888.00 2019-05-18 21:32:58.000 138 33820.96 271.44 17115.49 88888.00 2019-05-18 21:32:59.000 138 33820.95 271.41 17115.54 88888.00 2019-05-18 21:33:00.000 138 33820.97 271.38 17115.52 37906.25 2019-05-18 21:33:01.000 138 33820.99 271.36 17115.50 88888.00 2019-05-18 21:33:02.000 138 33820.98 271.38 17115.50 88888.00 2019-05-18 21:33:03.000 138 33820.94 271.36 17115.52 88888.00 2019-05-18 21:33:04.000 138 33820.96 271.41 17115.58 88888.00 2019-05-18 21:33:05.000 138 33820.99 271.41 17115.58 37906.27 2019-05-18 21:33:06.000 138 33820.96 271.38 17115.52 88888.00 2019-05-18 21:33:07.000 138 33820.98 271.39 17115.52 88888.00 2019-05-18 21:33:08.000 138 33821.03 271.41 17115.53 88888.00 2019-05-18 21:33:09.000 138 33821.04 271.46 17115.54 88888.00 2019-05-18 21:33:10.000 138 33821.03 271.42 17115.56 37906.20 2019-05-18 21:33:11.000 138 33820.99 271.41 17115.56 88888.00 2019-05-18 21:33:12.000 138 33821.01 271.37 17115.51 88888.00 2019-05-18 21:33:13.000 138 33821.05 271.36 17115.55 88888.00 2019-05-18 21:33:14.000 138 33821.03 271.39 17115.57 88888.00 2019-05-18 21:33:15.000 138 33821.05 271.39 17115.53 37906.11 2019-05-18 21:33:16.000 138 33821.07 271.44 17115.51 88888.00 2019-05-18 21:33:17.000 138 33821.08 271.47 17115.50 88888.00 2019-05-18 21:33:18.000 138 33821.08 271.47 17115.50 88888.00 2019-05-18 21:33:19.000 138 33821.07 271.48 17115.47 88888.00 2019-05-18 21:33:20.000 138 33821.09 271.49 17115.48 37906.31 2019-05-18 21:33:21.000 138 33821.13 271.53 17115.52 88888.00 2019-05-18 21:33:22.000 138 33821.14 271.53 17115.54 88888.00 2019-05-18 21:33:23.000 138 33821.07 271.48 17115.52 88888.00 2019-05-18 21:33:24.000 138 33821.08 271.44 17115.55 88888.00 2019-05-18 21:33:25.000 138 33821.06 271.41 17115.55 37906.24 2019-05-18 21:33:26.000 138 33821.08 271.38 17115.49 88888.00 2019-05-18 21:33:27.000 138 33821.11 271.39 17115.52 88888.00 2019-05-18 21:33:28.000 138 33821.14 271.41 17115.53 88888.00 2019-05-18 21:33:29.000 138 33821.14 271.40 17115.51 88888.00 2019-05-18 21:33:30.000 138 33821.14 271.39 17115.50 37906.34 2019-05-18 21:33:31.000 138 33821.18 271.34 17115.50 88888.00 2019-05-18 21:33:32.000 138 33821.18 271.36 17115.53 88888.00 2019-05-18 21:33:33.000 138 33821.17 271.38 17115.46 88888.00 2019-05-18 21:33:34.000 138 33821.17 271.41 17115.48 88888.00 2019-05-18 21:33:35.000 138 33821.17 271.37 17115.55 37906.36 2019-05-18 21:33:36.000 138 33821.13 271.38 17115.54 88888.00 2019-05-18 21:33:37.000 138 33821.15 271.38 17115.54 88888.00 2019-05-18 21:33:38.000 138 33821.17 271.38 17115.55 88888.00 2019-05-18 21:33:39.000 138 33821.18 271.41 17115.54 88888.00 2019-05-18 21:33:40.000 138 33821.19 271.40 17115.58 37906.32 2019-05-18 21:33:41.000 138 33821.19 271.40 17115.57 88888.00 2019-05-18 21:33:42.000 138 33821.21 271.37 17115.54 88888.00 2019-05-18 21:33:43.000 138 33821.21 271.40 17115.55 88888.00 2019-05-18 21:33:44.000 138 33821.18 271.36 17115.55 88888.00 2019-05-18 21:33:45.000 138 33821.19 271.34 17115.59 37906.30 2019-05-18 21:33:46.000 138 33821.19 271.36 17115.55 88888.00 2019-05-18 21:33:47.000 138 33821.23 271.40 17115.56 88888.00 2019-05-18 21:33:48.000 138 33821.27 271.43 17115.55 88888.00 2019-05-18 21:33:49.000 138 33821.23 271.45 17115.58 88888.00 2019-05-18 21:33:50.000 138 33821.21 271.43 17115.57 37906.39 2019-05-18 21:33:51.000 138 33821.25 271.40 17115.55 88888.00 2019-05-18 21:33:52.000 138 33821.24 271.40 17115.50 88888.00 2019-05-18 21:33:53.000 138 33821.27 271.40 17115.51 88888.00 2019-05-18 21:33:54.000 138 33821.28 271.39 17115.51 88888.00 2019-05-18 21:33:55.000 138 33821.23 271.38 17115.53 37906.41 2019-05-18 21:33:56.000 138 33821.20 271.37 17115.54 88888.00 2019-05-18 21:33:57.000 138 33821.26 271.41 17115.52 88888.00 2019-05-18 21:33:58.000 138 33821.27 271.42 17115.50 88888.00 2019-05-18 21:33:59.000 138 33821.25 271.40 17115.49 88888.00 2019-05-18 21:34:00.000 138 33821.26 271.42 17115.51 37906.35 2019-05-18 21:34:01.000 138 33821.26 271.40 17115.53 88888.00 2019-05-18 21:34:02.000 138 33821.30 271.41 17115.56 88888.00 2019-05-18 21:34:03.000 138 33821.32 271.37 17115.53 88888.00 2019-05-18 21:34:04.000 138 33821.31 271.34 17115.49 88888.00 2019-05-18 21:34:05.000 138 33821.31 271.35 17115.51 37906.39 2019-05-18 21:34:06.000 138 33821.29 271.37 17115.50 88888.00 2019-05-18 21:34:07.000 138 33821.33 271.41 17115.52 88888.00 2019-05-18 21:34:08.000 138 33821.34 271.42 17115.49 88888.00 2019-05-18 21:34:09.000 138 33821.34 271.43 17115.45 88888.00 2019-05-18 21:34:10.000 138 33821.33 271.42 17115.48 37906.43 2019-05-18 21:34:11.000 138 33821.36 271.40 17115.48 88888.00 2019-05-18 21:34:12.000 138 33821.32 271.39 17115.47 88888.00 2019-05-18 21:34:13.000 138 33821.33 271.42 17115.47 88888.00 2019-05-18 21:34:14.000 138 33821.38 271.44 17115.48 88888.00 2019-05-18 21:34:15.000 138 33821.41 271.41 17115.49 37906.51 2019-05-18 21:34:16.000 138 33821.39 271.40 17115.48 88888.00 2019-05-18 21:34:17.000 138 33821.36 271.38 17115.46 88888.00 2019-05-18 21:34:18.000 138 33821.41 271.38 17115.49 88888.00 2019-05-18 21:34:19.000 138 33821.45 271.41 17115.48 88888.00 2019-05-18 21:34:20.000 138 33821.43 271.42 17115.45 37906.50 2019-05-18 21:34:21.000 138 33821.44 271.43 17115.49 88888.00 2019-05-18 21:34:22.000 138 33821.44 271.40 17115.51 88888.00 2019-05-18 21:34:23.000 138 33821.45 271.42 17115.51 88888.00 2019-05-18 21:34:24.000 138 33821.46 271.45 17115.49 88888.00 2019-05-18 21:34:25.000 138 33821.47 271.43 17115.50 37906.53 2019-05-18 21:34:26.000 138 33821.44 271.43 17115.51 88888.00 2019-05-18 21:34:27.000 138 33821.43 271.45 17115.51 88888.00 2019-05-18 21:34:28.000 138 33821.43 271.46 17115.48 88888.00 2019-05-18 21:34:29.000 138 33821.43 271.48 17115.47 88888.00 2019-05-18 21:34:30.000 138 33821.42 271.47 17115.48 37906.49 2019-05-18 21:34:31.000 138 33821.46 271.49 17115.46 88888.00 2019-05-18 21:34:32.000 138 33821.48 271.53 17115.48 88888.00 2019-05-18 21:34:33.000 138 33821.47 271.52 17115.48 88888.00 2019-05-18 21:34:34.000 138 33821.44 271.54 17115.49 88888.00 2019-05-18 21:34:35.000 138 33821.44 271.50 17115.48 37906.63 2019-05-18 21:34:36.000 138 33821.46 271.50 17115.51 88888.00 2019-05-18 21:34:37.000 138 33821.49 271.51 17115.54 88888.00 2019-05-18 21:34:38.000 138 33821.50 271.47 17115.51 88888.00 2019-05-18 21:34:39.000 138 33821.49 271.46 17115.47 88888.00 2019-05-18 21:34:40.000 138 33821.52 271.46 17115.44 37906.55 2019-05-18 21:34:41.000 138 33821.52 271.46 17115.48 88888.00 2019-05-18 21:34:42.000 138 33821.49 271.47 17115.52 88888.00 2019-05-18 21:34:43.000 138 33821.48 271.52 17115.53 88888.00 2019-05-18 21:34:44.000 138 33821.49 271.50 17115.53 88888.00 2019-05-18 21:34:45.000 138 33821.52 271.49 17115.55 37906.61 2019-05-18 21:34:46.000 138 33821.52 271.51 17115.52 88888.00 2019-05-18 21:34:47.000 138 33821.51 271.50 17115.50 88888.00 2019-05-18 21:34:48.000 138 33821.49 271.51 17115.46 88888.00 2019-05-18 21:34:49.000 138 33821.45 271.52 17115.43 88888.00 2019-05-18 21:34:50.000 138 33821.49 271.52 17115.44 37906.57 2019-05-18 21:34:51.000 138 33821.52 271.51 17115.44 88888.00 2019-05-18 21:34:52.000 138 33821.50 271.54 17115.46 88888.00 2019-05-18 21:34:53.000 138 33821.51 271.53 17115.45 88888.00 2019-05-18 21:34:54.000 138 33821.51 271.51 17115.44 88888.00 2019-05-18 21:34:55.000 138 33821.49 271.50 17115.45 37906.62 2019-05-18 21:34:56.000 138 33821.45 271.51 17115.43 88888.00 2019-05-18 21:34:57.000 138 33821.46 271.52 17115.42 88888.00 2019-05-18 21:34:58.000 138 33821.48 271.48 17115.41 88888.00 2019-05-18 21:34:59.000 138 33821.54 271.48 17115.39 88888.00 2019-05-18 21:35:00.000 138 33821.54 271.46 17115.42 37906.52 2019-05-18 21:35:01.000 138 33821.55 271.44 17115.42 88888.00 2019-05-18 21:35:02.000 138 33821.58 271.47 17115.41 88888.00 2019-05-18 21:35:03.000 138 33821.57 271.49 17115.44 88888.00 2019-05-18 21:35:04.000 138 33821.60 271.55 17115.41 88888.00 2019-05-18 21:35:05.000 138 33821.62 271.56 17115.40 37906.70 2019-05-18 21:35:06.000 138 33821.57 271.52 17115.42 88888.00 2019-05-18 21:35:07.000 138 33821.58 271.53 17115.41 88888.00 2019-05-18 21:35:08.000 138 33821.56 271.55 17115.39 88888.00 2019-05-18 21:35:09.000 138 33821.55 271.55 17115.44 88888.00 2019-05-18 21:35:10.000 138 33821.54 271.56 17115.42 37906.71 2019-05-18 21:35:11.000 138 33821.59 271.56 17115.39 88888.00 2019-05-18 21:35:12.000 138 33821.62 271.55 17115.40 88888.00 2019-05-18 21:35:13.000 138 33821.60 271.56 17115.41 88888.00 2019-05-18 21:35:14.000 138 33821.62 271.55 17115.40 88888.00 2019-05-18 21:35:15.000 138 33821.64 271.55 17115.41 37906.72 2019-05-18 21:35:16.000 138 33821.65 271.53 17115.39 88888.00 2019-05-18 21:35:17.000 138 33821.67 271.54 17115.39 88888.00 2019-05-18 21:35:18.000 138 33821.64 271.56 17115.42 88888.00 2019-05-18 21:35:19.000 138 33821.62 271.55 17115.38 88888.00 2019-05-18 21:35:20.000 138 33821.62 271.53 17115.41 37906.63 2019-05-18 21:35:21.000 138 33821.59 271.51 17115.41 88888.00 2019-05-18 21:35:22.000 138 33821.60 271.51 17115.41 88888.00 2019-05-18 21:35:23.000 138 33821.62 271.52 17115.47 88888.00 2019-05-18 21:35:24.000 138 33821.64 271.55 17115.49 88888.00 2019-05-18 21:35:25.000 138 33821.62 271.57 17115.50 37906.66 2019-05-18 21:35:26.000 138 33821.64 271.58 17115.49 88888.00 2019-05-18 21:35:27.000 138 33821.63 271.56 17115.50 88888.00 2019-05-18 21:35:28.000 138 33821.62 271.54 17115.53 88888.00 2019-05-18 21:35:29.000 138 33821.62 271.55 17115.49 88888.00 2019-05-18 21:35:30.000 138 33821.62 271.57 17115.44 37906.69 2019-05-18 21:35:31.000 138 33821.62 271.63 17115.42 88888.00 2019-05-18 21:35:32.000 138 33821.61 271.62 17115.46 88888.00 2019-05-18 21:35:33.000 138 33821.64 271.58 17115.45 88888.00 2019-05-18 21:35:34.000 138 33821.60 271.53 17115.46 88888.00 2019-05-18 21:35:35.000 138 33821.62 271.55 17115.46 37906.66 2019-05-18 21:35:36.000 138 33821.59 271.58 17115.43 88888.00 2019-05-18 21:35:37.000 138 33821.62 271.59 17115.38 88888.00 2019-05-18 21:35:38.000 138 33821.62 271.60 17115.40 88888.00 2019-05-18 21:35:39.000 138 33821.60 271.58 17115.43 88888.00 2019-05-18 21:35:40.000 138 33821.60 271.54 17115.45 37906.69 2019-05-18 21:35:41.000 138 33821.64 271.53 17115.47 88888.00 2019-05-18 21:35:42.000 138 33821.65 271.54 17115.50 88888.00 2019-05-18 21:35:43.000 138 33821.65 271.53 17115.46 88888.00 2019-05-18 21:35:44.000 138 33821.62 271.53 17115.42 88888.00 2019-05-18 21:35:45.000 138 33821.62 271.56 17115.43 37906.70 2019-05-18 21:35:46.000 138 33821.61 271.57 17115.41 88888.00 2019-05-18 21:35:47.000 138 33821.63 271.57 17115.41 88888.00 2019-05-18 21:35:48.000 138 33821.66 271.56 17115.40 88888.00 2019-05-18 21:35:49.000 138 33821.64 271.57 17115.39 88888.00 2019-05-18 21:35:50.000 138 33821.67 271.59 17115.46 37906.70 2019-05-18 21:35:51.000 138 33821.65 271.56 17115.48 88888.00 2019-05-18 21:35:52.000 138 33821.64 271.56 17115.46 88888.00 2019-05-18 21:35:53.000 138 33821.67 271.55 17115.47 88888.00 2019-05-18 21:35:54.000 138 33821.65 271.58 17115.44 88888.00 2019-05-18 21:35:55.000 138 33821.67 271.57 17115.48 37906.72 2019-05-18 21:35:56.000 138 33821.67 271.54 17115.49 88888.00 2019-05-18 21:35:57.000 138 33821.64 271.51 17115.49 88888.00 2019-05-18 21:35:58.000 138 33821.62 271.49 17115.45 88888.00 2019-05-18 21:35:59.000 138 33821.64 271.48 17115.42 88888.00 2019-05-18 21:36:00.000 138 33821.67 271.50 17115.41 37906.77 2019-05-18 21:36:01.000 138 33821.69 271.48 17115.41 88888.00 2019-05-18 21:36:02.000 138 33821.67 271.47 17115.41 88888.00 2019-05-18 21:36:03.000 138 33821.67 271.47 17115.39 88888.00 2019-05-18 21:36:04.000 138 33821.71 271.49 17115.44 88888.00 2019-05-18 21:36:05.000 138 33821.71 271.49 17115.46 37906.73 2019-05-18 21:36:06.000 138 33821.67 271.51 17115.45 88888.00 2019-05-18 21:36:07.000 138 33821.67 271.46 17115.41 88888.00 2019-05-18 21:36:08.000 138 33821.66 271.45 17115.42 88888.00 2019-05-18 21:36:09.000 138 33821.65 271.46 17115.44 88888.00 2019-05-18 21:36:10.000 138 33821.66 271.46 17115.45 37906.76 2019-05-18 21:36:11.000 138 33821.68 271.46 17115.44 88888.00 2019-05-18 21:36:12.000 138 33821.68 271.42 17115.44 88888.00 2019-05-18 21:36:13.000 138 33821.71 271.41 17115.44 88888.00 2019-05-18 21:36:14.000 138 33821.73 271.41 17115.47 88888.00 2019-05-18 21:36:15.000 138 33821.72 271.42 17115.48 37906.74 2019-05-18 21:36:16.000 138 33821.69 271.42 17115.48 88888.00 2019-05-18 21:36:17.000 138 33821.72 271.43 17115.49 88888.00 2019-05-18 21:36:18.000 138 33821.73 271.43 17115.48 88888.00 2019-05-18 21:36:19.000 138 33821.72 271.39 17115.41 88888.00 2019-05-18 21:36:20.000 138 33821.76 271.45 17115.42 37906.73 2019-05-18 21:36:21.000 138 33821.75 271.45 17115.41 88888.00 2019-05-18 21:36:22.000 138 33821.76 271.44 17115.38 88888.00 2019-05-18 21:36:23.000 138 33821.78 271.47 17115.34 88888.00 2019-05-18 21:36:24.000 138 33821.77 271.45 17115.39 88888.00 2019-05-18 21:36:25.000 138 33821.77 271.46 17115.42 37906.82 2019-05-18 21:36:26.000 138 33821.75 271.49 17115.41 88888.00 2019-05-18 21:36:27.000 138 33821.71 271.51 17115.45 88888.00 2019-05-18 21:36:28.000 138 33821.68 271.49 17115.45 88888.00 2019-05-18 21:36:29.000 138 33821.71 271.49 17115.47 88888.00 2019-05-18 21:36:30.000 138 33821.73 271.46 17115.46 37906.71 2019-05-18 21:36:31.000 138 33821.74 271.46 17115.45 88888.00 2019-05-18 21:36:32.000 138 33821.76 271.47 17115.46 88888.00 2019-05-18 21:36:33.000 138 33821.77 271.49 17115.47 88888.00 2019-05-18 21:36:34.000 138 33821.78 271.50 17115.47 88888.00 2019-05-18 21:36:35.000 138 33821.81 271.53 17115.46 37906.74 2019-05-18 21:36:36.000 138 33821.78 271.49 17115.43 88888.00 2019-05-18 21:36:37.000 138 33821.78 271.47 17115.45 88888.00 2019-05-18 21:36:38.000 138 33821.75 271.42 17115.46 88888.00 2019-05-18 21:36:39.000 138 33821.75 271.39 17115.47 88888.00 2019-05-18 21:36:40.000 138 33821.76 271.41 17115.47 37906.73 2019-05-18 21:36:41.000 138 33821.75 271.41 17115.49 88888.00 2019-05-18 21:36:42.000 138 33821.73 271.43 17115.49 88888.00 2019-05-18 21:36:43.000 138 33821.79 271.40 17115.55 88888.00 2019-05-18 21:36:44.000 138 33821.75 271.40 17115.51 88888.00 2019-05-18 21:36:45.000 138 33821.73 271.40 17115.51 37906.73 2019-05-18 21:36:46.000 138 33821.69 271.39 17115.49 88888.00 2019-05-18 21:36:47.000 138 33821.72 271.40 17115.47 88888.00 2019-05-18 21:36:48.000 138 33821.72 271.38 17115.50 88888.00 2019-05-18 21:36:49.000 138 33821.74 271.44 17115.52 88888.00 2019-05-18 21:36:50.000 138 33821.75 271.48 17115.52 37906.84 2019-05-18 21:36:51.000 138 33821.73 271.49 17115.53 88888.00 2019-05-18 21:36:52.000 138 33821.73 271.51 17115.49 88888.00 2019-05-18 21:36:53.000 138 33821.78 271.54 17115.48 88888.00 2019-05-18 21:36:54.000 138 33821.82 271.52 17115.51 88888.00 2019-05-18 21:36:55.000 138 33821.81 271.53 17115.49 37906.86 2019-05-18 21:36:56.000 138 33821.80 271.57 17115.49 88888.00 2019-05-18 21:36:57.000 138 33821.75 271.55 17115.48 88888.00 2019-05-18 21:36:58.000 138 33821.74 271.55 17115.52 88888.00 2019-05-18 21:36:59.000 138 33821.77 271.54 17115.48 88888.00 2019-05-18 21:37:00.000 138 33821.78 271.56 17115.46 37906.72 2019-05-18 21:37:01.000 138 33821.75 271.54 17115.51 88888.00 2019-05-18 21:37:02.000 138 33821.73 271.55 17115.55 88888.00 2019-05-18 21:37:03.000 138 33821.74 271.54 17115.49 88888.00 2019-05-18 21:37:04.000 138 33821.77 271.53 17115.47 88888.00 2019-05-18 21:37:05.000 138 33821.73 271.52 17115.49 37906.73 2019-05-18 21:37:06.000 138 33821.76 271.50 17115.50 88888.00 2019-05-18 21:37:07.000 138 33821.74 271.51 17115.53 88888.00 2019-05-18 21:37:08.000 138 33821.70 271.51 17115.53 88888.00 2019-05-18 21:37:09.000 138 33821.74 271.53 17115.53 88888.00 2019-05-18 21:37:10.000 138 33821.71 271.55 17115.52 37906.73 2019-05-18 21:37:11.000 138 33821.73 271.56 17115.50 88888.00 2019-05-18 21:37:12.000 138 33821.76 271.56 17115.52 88888.00 2019-05-18 21:37:13.000 138 33821.75 271.58 17115.52 88888.00 2019-05-18 21:37:14.000 138 33821.74 271.60 17115.47 88888.00 2019-05-18 21:37:15.000 138 33821.76 271.58 17115.47 37906.79 2019-05-18 21:37:16.000 138 33821.75 271.53 17115.55 88888.00 2019-05-18 21:37:17.000 138 33821.73 271.41 17115.54 88888.00 2019-05-18 21:37:18.000 138 33821.69 271.37 17115.50 88888.00 2019-05-18 21:37:19.000 138 33821.70 271.40 17115.51 88888.00 2019-05-18 21:37:20.000 138 33821.71 271.40 17115.50 37906.84 2019-05-18 21:37:21.000 138 33821.74 271.37 17115.54 88888.00 2019-05-18 21:37:22.000 138 33821.73 271.40 17115.54 88888.00 2019-05-18 21:37:23.000 138 33821.71 271.40 17115.57 88888.00 2019-05-18 21:37:24.000 138 33821.68 271.35 17115.56 88888.00 2019-05-18 21:37:25.000 138 33821.66 271.34 17115.56 37906.74 2019-05-18 21:37:26.000 138 33821.69 271.34 17115.52 88888.00 2019-05-18 21:37:27.000 138 33821.68 271.34 17115.48 88888.00 2019-05-18 21:37:28.000 138 33821.69 271.33 17115.47 88888.00 2019-05-18 21:37:29.000 138 33821.69 271.32 17115.52 88888.00 2019-05-18 21:37:30.000 138 33821.69 271.32 17115.50 37906.70 2019-05-18 21:37:31.000 138 33821.70 271.32 17115.46 88888.00 2019-05-18 21:37:32.000 138 33821.65 271.35 17115.43 88888.00 2019-05-18 21:37:33.000 138 33821.62 271.34 17115.44 88888.00 2019-05-18 21:37:34.000 138 33821.63 271.31 17115.47 88888.00 2019-05-18 21:37:35.000 138 33821.63 271.32 17115.49 37906.74 2019-05-18 21:37:36.000 138 33821.66 271.28 17115.51 88888.00 2019-05-18 21:37:37.000 138 33821.68 271.31 17115.54 88888.00 2019-05-18 21:37:38.000 138 33821.66 271.35 17115.55 88888.00 2019-05-18 21:37:39.000 138 33821.64 271.37 17115.55 88888.00 2019-05-18 21:37:40.000 138 33821.64 271.39 17115.52 37906.76 2019-05-18 21:37:41.000 138 33821.66 271.35 17115.53 88888.00 2019-05-18 21:37:42.000 138 33821.65 271.30 17115.52 88888.00 2019-05-18 21:37:43.000 138 33821.66 271.27 17115.55 88888.00 2019-05-18 21:37:44.000 138 33821.71 271.27 17115.56 88888.00 2019-05-18 21:37:45.000 138 33821.73 271.30 17115.52 37906.77 2019-05-18 21:37:46.000 138 33821.69 271.32 17115.53 88888.00 2019-05-18 21:37:47.000 138 33821.64 271.34 17115.54 88888.00 2019-05-18 21:37:48.000 138 33821.65 271.33 17115.57 88888.00 2019-05-18 21:37:49.000 138 33821.68 271.28 17115.55 88888.00 2019-05-18 21:37:50.000 138 33821.68 271.28 17115.51 37906.78 2019-05-18 21:37:51.000 138 33821.65 271.29 17115.51 88888.00 2019-05-18 21:37:52.000 138 33821.61 271.32 17115.55 88888.00 2019-05-18 21:37:53.000 138 33821.62 271.32 17115.52 88888.00 2019-05-18 21:37:54.000 138 33821.62 271.30 17115.47 88888.00 2019-05-18 21:37:55.000 138 33821.63 271.32 17115.49 37906.75 2019-05-18 21:37:56.000 138 33821.63 271.31 17115.50 88888.00 2019-05-18 21:37:57.000 138 33821.62 271.30 17115.55 88888.00 2019-05-18 21:37:58.000 138 33821.61 271.31 17115.51 88888.00 2019-05-18 21:37:59.000 138 33821.60 271.28 17115.50 88888.00 2019-05-18 21:38:00.000 138 33821.58 271.33 17115.54 37906.77 2019-05-18 21:38:01.000 138 33821.60 271.34 17115.53 88888.00 2019-05-18 21:38:02.000 138 33821.58 271.36 17115.52 88888.00 2019-05-18 21:38:03.000 138 33821.58 271.36 17115.52 88888.00 2019-05-18 21:38:04.000 138 33821.59 271.40 17115.50 88888.00 2019-05-18 21:38:05.000 138 33821.60 271.50 17115.53 37906.69 2019-05-18 21:38:06.000 138 33821.61 271.49 17115.52 88888.00 2019-05-18 21:38:07.000 138 33821.61 271.48 17115.53 88888.00 2019-05-18 21:38:08.000 138 33821.56 271.47 17115.52 88888.00 2019-05-18 21:38:09.000 138 33821.58 271.48 17115.53 88888.00 2019-05-18 21:38:10.000 138 33821.60 271.52 17115.52 37906.62 2019-05-18 21:38:11.000 138 33821.60 271.51 17115.52 88888.00 2019-05-18 21:38:12.000 138 33821.60 271.49 17115.51 88888.00 2019-05-18 21:38:13.000 138 33821.62 271.46 17115.54 88888.00 2019-05-18 21:38:14.000 138 33821.62 271.45 17115.53 88888.00 2019-05-18 21:38:15.000 138 33821.61 271.46 17115.48 37906.69 2019-05-18 21:38:16.000 138 33821.62 271.44 17115.44 88888.00 2019-05-18 21:38:17.000 138 33821.63 271.45 17115.49 88888.00 2019-05-18 21:38:18.000 138 33821.64 271.43 17115.47 88888.00 2019-05-18 21:38:19.000 138 33821.60 271.41 17115.50 88888.00 2019-05-18 21:38:20.000 138 33821.58 271.39 17115.50 37906.69 2019-05-18 21:38:21.000 138 33821.61 271.43 17115.48 88888.00 2019-05-18 21:38:22.000 138 33821.59 271.44 17115.47 88888.00 2019-05-18 21:38:23.000 138 33821.58 271.45 17115.50 88888.00 2019-05-18 21:38:24.000 138 33821.62 271.45 17115.53 88888.00 2019-05-18 21:38:25.000 138 33821.66 271.42 17115.56 37906.68 2019-05-18 21:38:26.000 138 33821.65 271.41 17115.53 88888.00 2019-05-18 21:38:27.000 138 33821.69 271.44 17115.56 88888.00 2019-05-18 21:38:28.000 138 33821.70 271.43 17115.54 88888.00 2019-05-18 21:38:29.000 138 33821.69 271.43 17115.54 88888.00 2019-05-18 21:38:30.000 138 33821.66 271.44 17115.53 37906.68 2019-05-18 21:38:31.000 138 33821.61 271.46 17115.48 88888.00 2019-05-18 21:38:32.000 138 33821.64 271.42 17115.49 88888.00 2019-05-18 21:38:33.000 138 33821.66 271.39 17115.47 88888.00 2019-05-18 21:38:34.000 138 33821.67 271.39 17115.50 88888.00 2019-05-18 21:38:35.000 138 33821.67 271.42 17115.50 37906.65 2019-05-18 21:38:36.000 138 33821.64 271.45 17115.49 88888.00 2019-05-18 21:38:37.000 138 33821.67 271.43 17115.49 88888.00 2019-05-18 21:38:38.000 138 33821.69 271.42 17115.50 88888.00 2019-05-18 21:38:39.000 138 33821.67 271.47 17115.49 88888.00 2019-05-18 21:38:40.000 138 33821.64 271.44 17115.48 37906.67 2019-05-18 21:38:41.000 138 33821.64 271.42 17115.49 88888.00 2019-05-18 21:38:42.000 138 33821.66 271.43 17115.50 88888.00 2019-05-18 21:38:43.000 138 33821.69 271.41 17115.54 88888.00 2019-05-18 21:38:44.000 138 33821.68 271.37 17115.50 88888.00 2019-05-18 21:38:45.000 138 33821.69 271.38 17115.49 37906.73 2019-05-18 21:38:46.000 138 33821.68 271.38 17115.48 88888.00 2019-05-18 21:38:47.000 138 33821.67 271.37 17115.52 88888.00 2019-05-18 21:38:48.000 138 33821.66 271.32 17115.53 88888.00 2019-05-18 21:38:49.000 138 33821.71 271.31 17115.51 88888.00 2019-05-18 21:38:50.000 138 33821.74 271.30 17115.50 37906.71 2019-05-18 21:38:51.000 138 33821.72 271.32 17115.56 88888.00 2019-05-18 21:38:52.000 138 33821.68 271.32 17115.61 88888.00 2019-05-18 21:38:53.000 138 33821.68 271.31 17115.56 88888.00 2019-05-18 21:38:54.000 138 33821.68 271.28 17115.49 88888.00 2019-05-18 21:38:55.000 138 33821.72 271.30 17115.49 37906.69 2019-05-18 21:38:56.000 138 33821.70 271.33 17115.52 88888.00 2019-05-18 21:38:57.000 138 33821.72 271.32 17115.54 88888.00 2019-05-18 21:38:58.000 138 33821.73 271.33 17115.54 88888.00 2019-05-18 21:38:59.000 138 33821.72 271.36 17115.52 88888.00 2019-05-18 21:39:00.000 138 33821.70 271.37 17115.56 37906.75 2019-05-18 21:39:01.000 138 33821.74 271.27 17115.59 88888.00 2019-05-18 21:39:02.000 138 33821.66 271.24 17115.56 88888.00 2019-05-18 21:39:03.000 138 33821.59 271.33 17115.51 88888.00 2019-05-18 21:39:04.000 138 33821.59 271.33 17115.53 88888.00 2019-05-18 21:39:05.000 138 33821.61 271.27 17115.56 37906.86 2019-05-18 21:39:06.000 138 33821.56 271.33 17115.46 88888.00 2019-05-18 21:39:07.000 138 33821.67 271.29 17115.47 88888.00 2019-05-18 21:39:08.000 138 33821.73 271.25 17115.50 88888.00 2019-05-18 21:39:09.000 138 33821.72 271.25 17115.44 88888.00 2019-05-18 21:39:10.000 138 33821.72 271.24 17115.44 37906.81 2019-05-18 21:39:11.000 138 33821.76 271.22 17115.48 88888.00 2019-05-18 21:39:12.000 138 33821.76 271.18 17115.52 88888.00 2019-05-18 21:39:13.000 138 33821.79 271.18 17115.51 88888.00 2019-05-18 21:39:14.000 138 33821.77 271.17 17115.50 88888.00 2019-05-18 21:39:15.000 138 33821.77 271.20 17115.52 37906.83 2019-05-18 21:39:16.000 138 33821.80 271.20 17115.54 88888.00 2019-05-18 21:39:17.000 138 33821.85 271.18 17115.52 88888.00 2019-05-18 21:39:18.000 138 33821.86 271.17 17115.52 88888.00 2019-05-18 21:39:19.000 138 33821.84 271.19 17115.52 88888.00 2019-05-18 21:39:20.000 138 33821.85 271.15 17115.54 37906.80 2019-05-18 21:39:21.000 138 33821.87 271.15 17115.53 88888.00 2019-05-18 21:39:22.000 138 33821.86 271.18 17115.52 88888.00 2019-05-18 21:39:23.000 138 33821.88 271.20 17115.53 88888.00 2019-05-18 21:39:24.000 138 33821.86 271.23 17115.52 88888.00 2019-05-18 21:39:25.000 138 33821.86 271.20 17115.51 37906.90 2019-05-18 21:39:26.000 138 33821.89 271.18 17115.52 88888.00 2019-05-18 21:39:27.000 138 33821.89 271.18 17115.47 88888.00 2019-05-18 21:39:28.000 138 33821.87 271.18 17115.51 88888.00 2019-05-18 21:39:29.000 138 33821.87 271.18 17115.48 88888.00 2019-05-18 21:39:30.000 138 33821.93 271.18 17115.47 37906.91 2019-05-18 21:39:31.000 138 33821.96 271.15 17115.50 88888.00 2019-05-18 21:39:32.000 138 33821.94 271.17 17115.52 88888.00 2019-05-18 21:39:33.000 138 33821.92 271.19 17115.50 88888.00 2019-05-18 21:39:34.000 138 33821.94 271.22 17115.48 88888.00 2019-05-18 21:39:35.000 138 33821.95 271.20 17115.51 37906.89 2019-05-18 21:39:36.000 138 33821.97 271.20 17115.53 88888.00 2019-05-18 21:39:37.000 138 33822.03 271.28 17115.52 88888.00 2019-05-18 21:39:38.000 138 33821.99 271.20 17115.48 88888.00 2019-05-18 21:39:39.000 138 33821.96 271.16 17115.45 88888.00 2019-05-18 21:39:40.000 138 33821.94 271.16 17115.45 37906.89 2019-05-18 21:39:41.000 138 33821.98 271.16 17115.49 88888.00 2019-05-18 21:39:42.000 138 33822.05 271.14 17115.47 88888.00 2019-05-18 21:39:43.000 138 33822.05 271.18 17115.46 88888.00 2019-05-18 21:39:44.000 138 33822.06 271.17 17115.46 88888.00 2019-05-18 21:39:45.000 138 33822.05 271.21 17115.46 37906.95 2019-05-18 21:39:46.000 138 33822.02 271.23 17115.46 88888.00 2019-05-18 21:39:47.000 138 33822.04 271.22 17115.47 88888.00 2019-05-18 21:39:48.000 138 33822.04 271.18 17115.49 88888.00 2019-05-18 21:39:49.000 138 33822.05 271.15 17115.46 88888.00 2019-05-18 21:39:50.000 138 33822.04 271.17 17115.44 37906.98 2019-05-18 21:39:51.000 138 33822.03 271.16 17115.42 88888.00 2019-05-18 21:39:52.000 138 33822.01 271.14 17115.46 88888.00 2019-05-18 21:39:53.000 138 33822.02 271.18 17115.46 88888.00 2019-05-18 21:39:54.000 138 33822.00 271.18 17115.46 88888.00 2019-05-18 21:39:55.000 138 33822.02 271.19 17115.50 37906.99 2019-05-18 21:39:56.000 138 33822.00 271.19 17115.49 88888.00 2019-05-18 21:39:57.000 138 33822.02 271.17 17115.45 88888.00 2019-05-18 21:39:58.000 138 33822.03 271.17 17115.46 88888.00 2019-05-18 21:39:59.000 138 33822.04 271.24 17115.48 88888.00 2019-05-18 21:40:00.000 138 33822.07 271.31 17115.48 37906.89 2019-05-18 21:40:01.000 138 33821.92 271.35 17115.44 88888.00 2019-05-18 21:40:02.000 138 33821.80 271.48 17115.44 88888.00 2019-05-18 21:40:03.000 138 33821.81 271.54 17115.47 88888.00 2019-05-18 21:40:04.000 138 33821.85 271.49 17115.47 88888.00 2019-05-18 21:40:05.000 138 33821.80 271.45 17115.43 37907.08 2019-05-18 21:40:06.000 138 33821.87 271.45 17115.48 88888.00 2019-05-18 21:40:07.000 138 33821.88 271.47 17115.48 88888.00 2019-05-18 21:40:08.000 138 33821.89 271.46 17115.45 88888.00 2019-05-18 21:40:09.000 138 33821.91 271.48 17115.43 88888.00 2019-05-18 21:40:10.000 138 33821.99 271.40 17115.43 37907.08 2019-05-18 21:40:11.000 138 33822.07 271.32 17115.48 88888.00 2019-05-18 21:40:12.000 138 33822.10 271.22 17115.51 88888.00 2019-05-18 21:40:13.000 138 33822.08 271.21 17115.51 88888.00 2019-05-18 21:40:14.000 138 33822.08 271.20 17115.47 88888.00 2019-05-18 21:40:15.000 138 33822.11 271.23 17115.49 37907.04 2019-05-18 21:40:16.000 138 33822.11 271.23 17115.48 88888.00 2019-05-18 21:40:17.000 138 33822.11 271.31 17115.47 88888.00 2019-05-18 21:40:18.000 138 33822.12 271.33 17115.49 88888.00 2019-05-18 21:40:19.000 138 33822.10 271.35 17115.49 88888.00 2019-05-18 21:40:20.000 138 33822.10 271.32 17115.44 37907.03 2019-05-18 21:40:21.000 138 33822.12 271.32 17115.47 88888.00 2019-05-18 21:40:22.000 138 33822.12 271.33 17115.46 88888.00 2019-05-18 21:40:23.000 138 33822.16 271.36 17115.47 88888.00 2019-05-18 21:40:24.000 138 33822.14 271.38 17115.45 88888.00 2019-05-18 21:40:25.000 138 33822.15 271.37 17115.44 37907.07 2019-05-18 21:40:26.000 138 33822.20 271.38 17115.41 88888.00 2019-05-18 21:40:27.000 138 33822.17 271.36 17115.41 88888.00 2019-05-18 21:40:28.000 138 33822.16 271.39 17115.44 88888.00 2019-05-18 21:40:29.000 138 33822.14 271.36 17115.46 88888.00 2019-05-18 21:40:30.000 138 33822.14 271.35 17115.44 37907.10 2019-05-18 21:40:31.000 138 33822.15 271.36 17115.46 88888.00 2019-05-18 21:40:32.000 138 33822.15 271.36 17115.47 88888.00 2019-05-18 21:40:33.000 138 33822.17 271.35 17115.46 88888.00 2019-05-18 21:40:34.000 138 33822.16 271.37 17115.49 88888.00 2019-05-18 21:40:35.000 138 33822.17 271.37 17115.48 37907.13 2019-05-18 21:40:36.000 138 33822.19 271.38 17115.43 88888.00 2019-05-18 21:40:37.000 138 33822.16 271.40 17115.48 88888.00 2019-05-18 21:40:38.000 138 33822.17 271.38 17115.53 88888.00 2019-05-18 21:40:39.000 138 33822.20 271.35 17115.52 88888.00 2019-05-18 21:40:40.000 138 33822.17 271.35 17115.56 37907.12 2019-05-18 21:40:41.000 138 33822.19 271.37 17115.57 88888.00 2019-05-18 21:40:42.000 138 33822.19 271.36 17115.49 88888.00 2019-05-18 21:40:43.000 138 33822.19 271.36 17115.47 88888.00 2019-05-18 21:40:44.000 138 33822.22 271.35 17115.44 88888.00 2019-05-18 21:40:45.000 138 33822.22 271.37 17115.44 37907.13 2019-05-18 21:40:46.000 138 33822.21 271.34 17115.48 88888.00 2019-05-18 21:40:47.000 138 33822.22 271.34 17115.47 88888.00 2019-05-18 21:40:48.000 138 33822.22 271.33 17115.45 88888.00 2019-05-18 21:40:49.000 138 33822.24 271.22 17115.41 88888.00 2019-05-18 21:40:50.000 138 33822.26 271.22 17115.44 37907.23 2019-05-18 21:40:51.000 138 33822.23 271.22 17115.40 88888.00 2019-05-18 21:40:52.000 138 33822.24 271.20 17115.40 88888.00 2019-05-18 21:40:53.000 138 33822.24 271.21 17115.45 88888.00 2019-05-18 21:40:54.000 138 33822.24 271.20 17115.48 88888.00 2019-05-18 21:40:55.000 138 33822.26 271.23 17115.45 37907.16 2019-05-18 21:40:56.000 138 33822.21 271.25 17115.44 88888.00 2019-05-18 21:40:57.000 138 33822.22 271.27 17115.47 88888.00 2019-05-18 21:40:58.000 138 33822.22 271.27 17115.49 88888.00 2019-05-18 21:40:59.000 138 33822.23 271.29 17115.48 88888.00 2019-05-18 21:41:00.000 138 33822.20 271.19 17115.46 37907.11 2019-05-18 21:41:01.000 138 33822.21 271.10 17115.47 88888.00 2019-05-18 21:41:02.000 138 33822.24 271.05 17115.50 88888.00 2019-05-18 21:41:03.000 138 33822.20 271.08 17115.45 88888.00 2019-05-18 21:41:04.000 138 33822.22 271.08 17115.41 88888.00 2019-05-18 21:41:05.000 138 33822.18 271.06 17115.46 37907.07 2019-05-18 21:41:06.000 138 33822.19 271.06 17115.47 88888.00 2019-05-18 21:41:07.000 138 33822.20 271.07 17115.48 88888.00 2019-05-18 21:41:08.000 138 33822.21 271.08 17115.41 88888.00 2019-05-18 21:41:09.000 138 33822.25 271.07 17115.46 88888.00 2019-05-18 21:41:10.000 138 33822.27 271.09 17115.43 37907.19 2019-05-18 21:41:11.000 138 33822.31 271.10 17115.40 88888.00 2019-05-18 21:41:12.000 138 33822.29 271.10 17115.39 88888.00 2019-05-18 21:41:13.000 138 33822.27 271.07 17115.44 88888.00 2019-05-18 21:41:14.000 138 33822.23 271.05 17115.41 88888.00 2019-05-18 21:41:15.000 138 33822.24 271.09 17115.39 37907.18 2019-05-18 21:41:16.000 138 33822.26 271.06 17115.35 88888.00 2019-05-18 21:41:17.000 138 33822.26 271.05 17115.41 88888.00 2019-05-18 21:41:18.000 138 33822.27 271.06 17115.43 88888.00 2019-05-18 21:41:19.000 138 33822.27 271.08 17115.42 88888.00 2019-05-18 21:41:20.000 138 33822.27 271.10 17115.45 37907.17 2019-05-18 21:41:21.000 138 33822.29 271.14 17115.44 88888.00 2019-05-18 21:41:22.000 138 33822.29 271.09 17115.42 88888.00 2019-05-18 21:41:23.000 138 33822.30 271.05 17115.42 88888.00 2019-05-18 21:41:24.000 138 33822.32 271.08 17115.45 88888.00 2019-05-18 21:41:25.000 138 33822.32 271.13 17115.45 37907.30 2019-05-18 21:41:26.000 138 33822.28 271.15 17115.44 88888.00 2019-05-18 21:41:27.000 138 33822.29 271.11 17115.46 88888.00 2019-05-18 21:41:28.000 138 33822.29 271.12 17115.43 88888.00 2019-05-18 21:41:29.000 138 33822.29 271.10 17115.44 88888.00 2019-05-18 21:41:30.000 138 33822.32 271.11 17115.44 37907.26 2019-05-18 21:41:31.000 138 33822.31 271.14 17115.43 88888.00 2019-05-18 21:41:32.000 138 33822.34 271.16 17115.44 88888.00 2019-05-18 21:41:33.000 138 33822.35 271.14 17115.46 88888.00 2019-05-18 21:41:34.000 138 33822.39 271.17 17115.44 88888.00 2019-05-18 21:41:35.000 138 33822.35 271.19 17115.45 37907.18 2019-05-18 21:41:36.000 138 33822.37 271.22 17115.45 88888.00 2019-05-18 21:41:37.000 138 33822.40 271.19 17115.42 88888.00 2019-05-18 21:41:38.000 138 33822.39 271.19 17115.43 88888.00 2019-05-18 21:41:39.000 138 33822.38 271.19 17115.45 88888.00 2019-05-18 21:41:40.000 138 33822.37 271.18 17115.46 37907.27 2019-05-18 21:41:41.000 138 33822.37 271.18 17115.47 88888.00 2019-05-18 21:41:42.000 138 33822.35 271.18 17115.45 88888.00 2019-05-18 21:41:43.000 138 33822.35 271.17 17115.43 88888.00 2019-05-18 21:41:44.000 138 33822.37 271.20 17115.41 88888.00 2019-05-18 21:41:45.000 138 33822.33 271.18 17115.40 37907.26 2019-05-18 21:41:46.000 138 33822.34 271.17 17115.42 88888.00 2019-05-18 21:41:47.000 138 33822.37 271.23 17115.41 88888.00 2019-05-18 21:41:48.000 138 33822.38 271.16 17115.39 88888.00 2019-05-18 21:41:49.000 138 33822.36 271.15 17115.39 88888.00 2019-05-18 21:41:50.000 138 33822.31 271.19 17115.41 37907.23 2019-05-18 21:41:51.000 138 33822.33 271.14 17115.43 88888.00 2019-05-18 21:41:52.000 138 33822.36 271.15 17115.46 88888.00 2019-05-18 21:41:53.000 138 33822.35 271.13 17115.44 88888.00 2019-05-18 21:41:54.000 138 33822.31 271.16 17115.42 88888.00 2019-05-18 21:41:55.000 138 33822.31 271.15 17115.39 37907.15 2019-05-18 21:41:56.000 138 33822.32 271.16 17115.43 88888.00 2019-05-18 21:41:57.000 138 33822.36 271.16 17115.45 88888.00 2019-05-18 21:41:58.000 138 33822.32 271.15 17115.42 88888.00 2019-05-18 21:41:59.000 138 33822.30 271.14 17115.42 88888.00 2019-05-18 21:42:00.000 138 33822.33 271.10 17115.38 37907.29 2019-05-18 21:42:01.000 138 33822.32 271.11 17115.38 88888.00 2019-05-18 21:42:02.000 138 33822.33 271.10 17115.41 88888.00 2019-05-18 21:42:03.000 138 33822.34 271.10 17115.41 88888.00 2019-05-18 21:42:04.000 138 33822.33 271.11 17115.44 88888.00 2019-05-18 21:42:05.000 138 33822.31 271.13 17115.46 37907.29 2019-05-18 21:42:06.000 138 33822.31 271.14 17115.44 88888.00 2019-05-18 21:42:07.000 138 33822.32 271.18 17115.45 88888.00 2019-05-18 21:42:08.000 138 33822.33 271.18 17115.42 88888.00 2019-05-18 21:42:09.000 138 33822.33 271.18 17115.41 88888.00 2019-05-18 21:42:10.000 138 33822.36 271.20 17115.35 37907.22 2019-05-18 21:42:11.000 138 33822.38 271.16 17115.40 88888.00 2019-05-18 21:42:12.000 138 33822.40 271.15 17115.41 88888.00 2019-05-18 21:42:13.000 138 33822.42 271.14 17115.40 88888.00 2019-05-18 21:42:14.000 138 33822.38 271.14 17115.42 88888.00 2019-05-18 21:42:15.000 138 33822.41 271.09 17115.48 37907.28 2019-05-18 21:42:16.000 138 33822.39 271.10 17115.49 88888.00 2019-05-18 21:42:17.000 138 33822.36 271.12 17115.44 88888.00 2019-05-18 21:42:18.000 138 33822.35 271.15 17115.45 88888.00 2019-05-18 21:42:19.000 138 33822.33 271.12 17115.45 88888.00 2019-05-18 21:42:20.000 138 33822.37 271.11 17115.42 37907.23 2019-05-18 21:42:21.000 138 33822.39 271.13 17115.42 88888.00 2019-05-18 21:42:22.000 138 33822.41 271.18 17115.41 88888.00 2019-05-18 21:42:23.000 138 33822.38 271.14 17115.42 88888.00 2019-05-18 21:42:24.000 138 33822.35 271.12 17115.38 88888.00 2019-05-18 21:42:25.000 138 33822.37 271.13 17115.36 37907.21 2019-05-18 21:42:26.000 138 33822.37 271.10 17115.36 88888.00 2019-05-18 21:42:27.000 138 33822.35 271.09 17115.38 88888.00 2019-05-18 21:42:28.000 138 33822.33 271.10 17115.33 88888.00 2019-05-18 21:42:29.000 138 33822.34 271.09 17115.38 88888.00 2019-05-18 21:42:30.000 138 33822.34 271.09 17115.36 37907.18 2019-05-18 21:42:31.000 138 33822.37 271.09 17115.32 88888.00 2019-05-18 21:42:32.000 138 33822.37 271.11 17115.31 88888.00 2019-05-18 21:42:33.000 138 33822.36 271.13 17115.32 88888.00 2019-05-18 21:42:34.000 138 33822.39 271.14 17115.33 88888.00 2019-05-18 21:42:35.000 138 33822.39 271.17 17115.34 37907.16 2019-05-18 21:42:36.000 138 33822.40 271.14 17115.32 88888.00 2019-05-18 21:42:37.000 138 33822.34 271.12 17115.32 88888.00 2019-05-18 21:42:38.000 138 33822.32 271.12 17115.36 88888.00 2019-05-18 21:42:39.000 138 33822.37 271.11 17115.33 88888.00 2019-05-18 21:42:40.000 138 33822.38 271.07 17115.33 37907.34 2019-05-18 21:42:41.000 138 33822.41 271.06 17115.35 88888.00 2019-05-18 21:42:42.000 138 33822.37 271.05 17115.36 88888.00 2019-05-18 21:42:43.000 138 33822.38 271.10 17115.39 88888.00 2019-05-18 21:42:44.000 138 33822.40 271.07 17115.39 88888.00 2019-05-18 21:42:45.000 138 33822.36 271.10 17115.37 37907.34 2019-05-18 21:42:46.000 138 33822.36 271.09 17115.40 88888.00 2019-05-18 21:42:47.000 138 33822.35 271.08 17115.41 88888.00 2019-05-18 21:42:48.000 138 33822.39 271.08 17115.41 88888.00 2019-05-18 21:42:49.000 138 33822.42 271.05 17115.42 88888.00 2019-05-18 21:42:50.000 138 33822.43 271.11 17115.44 37907.28 2019-05-18 21:42:51.000 138 33822.41 271.19 17115.48 88888.00 2019-05-18 21:42:52.000 138 33822.41 271.21 17115.44 88888.00 2019-05-18 21:42:53.000 138 33822.44 271.14 17115.39 88888.00 2019-05-18 21:42:54.000 138 33822.46 271.11 17115.37 88888.00 2019-05-18 21:42:55.000 138 33822.45 271.14 17115.40 37907.23 2019-05-18 21:42:56.000 138 33822.39 271.14 17115.45 88888.00 2019-05-18 21:42:57.000 138 33822.39 271.16 17115.44 88888.00 2019-05-18 21:42:58.000 138 33822.41 271.10 17115.43 88888.00 2019-05-18 21:42:59.000 138 33822.42 271.05 17115.40 88888.00 2019-05-18 21:43:00.000 138 33822.42 271.10 17115.38 37907.28 2019-05-18 21:43:01.000 138 33822.39 271.07 17115.39 88888.00 2019-05-18 21:43:02.000 138 33822.42 271.02 17115.40 88888.00 2019-05-18 21:43:03.000 138 33822.44 271.05 17115.41 88888.00 2019-05-18 21:43:04.000 138 33822.43 271.07 17115.39 88888.00 2019-05-18 21:43:05.000 138 33822.42 271.05 17115.38 37907.39 2019-05-18 21:43:06.000 138 33822.39 271.10 17115.42 88888.00 2019-05-18 21:43:07.000 138 33822.40 271.05 17115.48 88888.00 2019-05-18 21:43:08.000 138 33822.41 271.07 17115.42 88888.00 2019-05-18 21:43:09.000 138 33822.42 271.05 17115.38 88888.00 2019-05-18 21:43:10.000 138 33822.38 271.01 17115.36 37907.32 2019-05-18 21:43:11.000 138 33822.38 271.00 17115.37 88888.00 2019-05-18 21:43:12.000 138 33822.46 271.05 17115.36 88888.00 2019-05-18 21:43:13.000 138 33822.47 271.08 17115.35 88888.00 2019-05-18 21:43:14.000 138 33822.42 271.06 17115.31 88888.00 2019-05-18 21:43:15.000 138 33822.45 271.06 17115.30 37907.31 2019-05-18 21:43:16.000 138 33822.47 271.08 17115.31 88888.00 2019-05-18 21:43:17.000 138 33822.50 271.09 17115.28 88888.00 2019-05-18 21:43:18.000 138 33822.50 271.09 17115.27 88888.00 2019-05-18 21:43:19.000 138 33822.50 271.13 17115.29 88888.00 2019-05-18 21:43:20.000 138 33822.52 271.07 17115.29 37907.39 2019-05-18 21:43:21.000 138 33822.49 270.99 17115.27 88888.00 2019-05-18 21:43:22.000 138 33822.50 271.04 17115.26 88888.00 2019-05-18 21:43:23.000 138 33822.54 271.04 17115.26 88888.00 2019-05-18 21:43:24.000 138 33822.56 271.02 17115.29 88888.00 2019-05-18 21:43:25.000 138 33822.52 271.01 17115.32 37907.37 2019-05-18 21:43:26.000 138 33822.47 270.99 17115.26 88888.00 2019-05-18 21:43:27.000 138 33822.46 271.01 17115.30 88888.00 2019-05-18 21:43:28.000 138 33822.50 271.05 17115.33 88888.00 2019-05-18 21:43:29.000 138 33822.55 271.05 17115.34 88888.00 2019-05-18 21:43:30.000 138 33822.48 271.03 17115.30 37907.33 2019-05-18 21:43:31.000 138 33822.44 270.99 17115.30 88888.00 2019-05-18 21:43:32.000 138 33822.48 270.99 17115.29 88888.00 2019-05-18 21:43:33.000 138 33822.56 270.99 17115.29 88888.00 2019-05-18 21:43:34.000 138 33822.56 271.00 17115.29 88888.00 2019-05-18 21:43:35.000 138 33822.57 271.02 17115.29 37907.36 2019-05-18 21:43:36.000 138 33822.56 271.02 17115.29 88888.00 2019-05-18 21:43:37.000 138 33822.50 271.01 17115.32 88888.00 2019-05-18 21:43:38.000 138 33822.50 271.01 17115.34 88888.00 2019-05-18 21:43:39.000 138 33822.50 270.99 17115.34 88888.00 2019-05-18 21:43:40.000 138 33822.51 271.00 17115.30 37907.34 2019-05-18 21:43:41.000 138 33822.55 271.03 17115.33 88888.00 2019-05-18 21:43:42.000 138 33822.57 271.04 17115.32 88888.00 2019-05-18 21:43:43.000 138 33822.58 271.04 17115.33 88888.00 2019-05-18 21:43:44.000 138 33822.56 271.02 17115.34 88888.00 2019-05-18 21:43:45.000 138 33822.55 271.00 17115.30 37907.38 2019-05-18 21:43:46.000 138 33822.55 270.96 17115.25 88888.00 2019-05-18 21:43:47.000 138 33822.56 270.98 17115.26 88888.00 2019-05-18 21:43:48.000 138 33822.60 270.98 17115.30 88888.00 2019-05-18 21:43:49.000 138 33822.59 270.99 17115.25 88888.00 2019-05-18 21:43:50.000 138 33822.63 271.02 17115.26 37907.42 2019-05-18 21:43:51.000 138 33822.64 271.04 17115.27 88888.00 2019-05-18 21:43:52.000 138 33822.63 271.03 17115.28 88888.00 2019-05-18 21:43:53.000 138 33822.65 271.03 17115.32 88888.00 2019-05-18 21:43:54.000 138 33822.66 271.02 17115.31 88888.00 2019-05-18 21:43:55.000 138 33822.62 271.00 17115.31 37907.41 2019-05-18 21:43:56.000 138 33822.62 270.96 17115.31 88888.00 2019-05-18 21:43:57.000 138 33822.62 270.96 17115.27 88888.00 2019-05-18 21:43:58.000 138 33822.63 271.01 17115.29 88888.00 2019-05-18 21:43:59.000 138 33822.61 271.01 17115.31 88888.00 2019-05-18 21:44:00.000 138 33822.60 270.99 17115.28 37907.47 2019-05-18 21:44:01.000 138 33822.63 271.03 17115.27 88888.00 2019-05-18 21:44:02.000 138 33822.63 271.04 17115.28 88888.00 2019-05-18 21:44:03.000 138 33822.65 271.06 17115.31 88888.00 2019-05-18 21:44:04.000 138 33822.63 271.05 17115.28 88888.00 2019-05-18 21:44:05.000 138 33822.64 271.04 17115.27 37907.42 2019-05-18 21:44:06.000 138 33822.62 271.07 17115.25 88888.00 2019-05-18 21:44:07.000 138 33822.63 271.15 17115.30 88888.00 2019-05-18 21:44:08.000 138 33822.64 271.13 17115.29 88888.00 2019-05-18 21:44:09.000 138 33822.65 271.13 17115.29 88888.00 2019-05-18 21:44:10.000 138 33822.62 271.11 17115.27 37907.43 2019-05-18 21:44:11.000 138 33822.59 271.08 17115.28 88888.00 2019-05-18 21:44:12.000 138 33822.58 271.04 17115.30 88888.00 2019-05-18 21:44:13.000 138 33822.62 271.09 17115.29 88888.00 2019-05-18 21:44:14.000 138 33822.61 271.07 17115.29 88888.00 2019-05-18 21:44:15.000 138 33822.62 271.05 17115.29 37907.45 2019-05-18 21:44:16.000 138 33822.64 271.08 17115.29 88888.00 2019-05-18 21:44:17.000 138 33822.66 271.08 17115.26 88888.00 2019-05-18 21:44:18.000 138 33822.67 271.03 17115.27 88888.00 2019-05-18 21:44:19.000 138 33822.63 270.97 17115.26 88888.00 2019-05-18 21:44:20.000 138 33822.61 270.95 17115.30 37907.52 2019-05-18 21:44:21.000 138 33822.63 270.99 17115.29 88888.00 2019-05-18 21:44:22.000 138 33822.63 271.02 17115.25 88888.00 2019-05-18 21:44:23.000 138 33822.62 271.00 17115.29 88888.00 2019-05-18 21:44:24.000 138 33822.55 271.00 17115.30 88888.00 2019-05-18 21:44:25.000 138 33822.58 271.00 17115.28 37907.54 2019-05-18 21:44:26.000 138 33822.58 270.97 17115.30 88888.00 2019-05-18 21:44:27.000 138 33822.57 271.01 17115.30 88888.00 2019-05-18 21:44:28.000 138 33822.57 271.01 17115.28 88888.00 2019-05-18 21:44:29.000 138 33822.61 270.98 17115.31 88888.00 2019-05-18 21:44:30.000 138 33822.58 270.94 17115.29 37907.47 2019-05-18 21:44:31.000 138 33822.57 270.97 17115.25 88888.00 2019-05-18 21:44:32.000 138 33822.53 270.96 17115.25 88888.00 2019-05-18 21:44:33.000 138 33822.50 271.01 17115.26 88888.00 2019-05-18 21:44:34.000 138 33822.54 270.99 17115.22 88888.00 2019-05-18 21:44:35.000 138 33822.56 270.99 17115.19 37907.42 2019-05-18 21:44:36.000 138 33822.54 270.94 17115.23 88888.00 2019-05-18 21:44:37.000 138 33822.54 270.92 17115.25 88888.00 2019-05-18 21:44:38.000 138 33822.53 270.90 17115.25 88888.00 2019-05-18 21:44:39.000 138 33822.57 270.91 17115.24 88888.00 2019-05-18 21:44:40.000 138 33822.60 270.95 17115.24 37907.54 2019-05-18 21:44:41.000 138 33822.66 270.97 17115.24 88888.00 2019-05-18 21:44:42.000 138 33822.63 270.94 17115.21 88888.00 2019-05-18 21:44:43.000 138 33822.64 270.94 17115.21 88888.00 2019-05-18 21:44:44.000 138 33822.64 270.95 17115.18 88888.00 2019-05-18 21:44:45.000 138 33822.61 270.95 17115.25 37907.45 2019-05-18 21:44:46.000 138 33822.58 270.98 17115.25 88888.00 2019-05-18 21:44:47.000 138 33822.66 271.05 17115.22 88888.00 2019-05-18 21:44:48.000 138 33822.68 270.97 17115.25 88888.00 2019-05-18 21:44:49.000 138 33822.66 270.98 17115.27 88888.00 2019-05-18 21:44:50.000 138 33822.64 270.97 17115.24 37907.50 2019-05-18 21:44:51.000 138 33822.64 270.95 17115.26 88888.00 2019-05-18 21:44:52.000 138 33822.60 270.94 17115.26 88888.00 2019-05-18 21:44:53.000 138 33822.65 270.95 17115.22 88888.00 2019-05-18 21:44:54.000 138 33822.70 270.94 17115.22 88888.00 2019-05-18 21:44:55.000 138 33822.65 270.94 17115.21 37907.52 2019-05-18 21:44:56.000 138 33822.65 270.92 17115.20 88888.00 2019-05-18 21:44:57.000 138 33822.68 270.93 17115.19 88888.00 2019-05-18 21:44:58.000 138 33822.67 270.93 17115.21 88888.00 2019-05-18 21:44:59.000 138 33822.66 270.95 17115.27 88888.00 2019-05-18 21:45:00.000 138 33822.67 270.95 17115.24 37907.41 2019-05-18 21:45:01.000 138 33822.71 270.98 17115.25 88888.00 2019-05-18 21:45:02.000 138 33822.67 271.01 17115.23 88888.00 2019-05-18 21:45:03.000 138 33822.67 270.99 17115.22 88888.00 2019-05-18 21:45:04.000 138 33822.62 270.97 17115.20 88888.00 2019-05-18 21:45:05.000 138 33822.62 270.97 17115.24 37907.49 2019-05-18 21:45:06.000 138 33822.65 270.97 17115.21 88888.00 2019-05-18 21:45:07.000 138 33822.65 270.96 17115.22 88888.00 2019-05-18 21:45:08.000 138 33822.66 270.93 17115.19 88888.00 2019-05-18 21:45:09.000 138 33822.63 270.96 17115.25 88888.00 2019-05-18 21:45:10.000 138 33822.65 270.97 17115.25 37907.48 2019-05-18 21:45:11.000 138 33822.67 270.95 17115.26 88888.00 2019-05-18 21:45:12.000 138 33822.65 270.98 17115.29 88888.00 2019-05-18 21:45:13.000 138 33822.62 270.96 17115.28 88888.00 2019-05-18 21:45:14.000 138 33822.65 270.99 17115.26 88888.00 2019-05-18 21:45:15.000 138 33822.63 271.00 17115.28 37907.48 2019-05-18 21:45:16.000 138 33822.60 270.99 17115.23 88888.00 2019-05-18 21:45:17.000 138 33822.62 270.95 17115.22 88888.00 2019-05-18 21:45:18.000 138 33822.63 270.98 17115.24 88888.00 2019-05-18 21:45:19.000 138 33822.61 271.00 17115.24 88888.00 2019-05-18 21:45:20.000 138 33822.66 271.03 17115.26 37907.52 2019-05-18 21:45:21.000 138 33822.66 271.04 17115.25 88888.00 2019-05-18 21:45:22.000 138 33822.62 270.99 17115.26 88888.00 2019-05-18 21:45:23.000 138 33822.62 270.97 17115.28 88888.00 2019-05-18 21:45:24.000 138 33822.61 270.97 17115.26 88888.00 2019-05-18 21:45:25.000 138 33822.63 270.96 17115.26 37907.60 2019-05-18 21:45:26.000 138 33822.63 270.95 17115.21 88888.00 2019-05-18 21:45:27.000 138 33822.64 270.97 17115.22 88888.00 2019-05-18 21:45:28.000 138 33822.68 270.94 17115.22 88888.00 2019-05-18 21:45:29.000 138 33822.71 270.99 17115.25 88888.00 2019-05-18 21:45:30.000 138 33822.74 270.96 17115.25 37907.54 2019-05-18 21:45:31.000 138 33822.74 270.96 17115.23 88888.00 2019-05-18 21:45:32.000 138 33822.75 270.97 17115.21 88888.00 2019-05-18 21:45:33.000 138 33822.70 270.94 17115.22 88888.00 2019-05-18 21:45:34.000 138 33822.68 270.93 17115.26 88888.00 2019-05-18 21:45:35.000 138 33822.68 270.90 17115.26 37907.54 2019-05-18 21:45:36.000 138 33822.65 270.92 17115.22 88888.00 2019-05-18 21:45:37.000 138 33822.66 270.96 17115.22 88888.00 2019-05-18 21:45:38.000 138 33822.65 270.94 17115.26 88888.00 2019-05-18 21:45:39.000 138 33822.70 271.01 17115.23 88888.00 2019-05-18 21:45:40.000 138 33822.71 271.06 17115.23 37907.54 2019-05-18 21:45:41.000 138 33822.72 271.11 17115.27 88888.00 2019-05-18 21:45:42.000 138 33822.71 271.18 17115.30 88888.00 2019-05-18 21:45:43.000 138 33822.69 271.09 17115.28 88888.00 2019-05-18 21:45:44.000 138 33822.65 271.05 17115.25 88888.00 2019-05-18 21:45:45.000 138 33822.65 271.07 17115.27 37907.56 2019-05-18 21:45:46.000 138 33822.63 271.09 17115.26 88888.00 2019-05-18 21:45:47.000 138 33822.66 271.13 17115.28 88888.00 2019-05-18 21:45:48.000 138 33822.63 271.09 17115.30 88888.00 2019-05-18 21:45:49.000 138 33822.69 271.11 17115.32 88888.00 2019-05-18 21:45:50.000 138 33822.67 271.17 17115.30 37907.51 2019-05-18 21:45:51.000 138 33822.63 271.10 17115.28 88888.00 2019-05-18 21:45:52.000 138 33822.62 271.07 17115.26 88888.00 2019-05-18 21:45:53.000 138 33822.62 271.09 17115.22 88888.00 2019-05-18 21:45:54.000 138 33822.59 271.01 17115.22 88888.00 2019-05-18 21:45:55.000 138 33822.61 270.99 17115.26 37907.53 2019-05-18 21:45:56.000 138 33822.63 271.03 17115.31 88888.00 2019-05-18 21:45:57.000 138 33822.63 271.00 17115.28 88888.00 2019-05-18 21:45:58.000 138 33822.66 270.99 17115.30 88888.00 2019-05-18 21:45:59.000 138 33822.66 271.01 17115.28 88888.00 2019-05-18 21:46:00.000 138 33822.65 270.98 17115.26 37907.55 2019-05-18 21:46:01.000 138 33822.67 270.98 17115.25 88888.00 2019-05-18 21:46:02.000 138 33822.65 270.97 17115.26 88888.00 2019-05-18 21:46:03.000 138 33822.62 270.95 17115.26 88888.00 2019-05-18 21:46:04.000 138 33822.64 271.00 17115.26 88888.00 2019-05-18 21:46:05.000 138 33822.66 270.98 17115.27 37907.52 2019-05-18 21:46:06.000 138 33822.66 270.96 17115.26 88888.00 2019-05-18 21:46:07.000 138 33822.64 270.93 17115.27 88888.00 2019-05-18 21:46:08.000 138 33822.65 270.96 17115.30 88888.00 2019-05-18 21:46:09.000 138 33822.69 270.96 17115.28 88888.00 2019-05-18 21:46:10.000 138 33822.69 270.98 17115.30 37907.51 2019-05-18 21:46:11.000 138 33822.66 271.00 17115.27 88888.00 2019-05-18 21:46:12.000 138 33822.63 270.99 17115.27 88888.00 2019-05-18 21:46:13.000 138 33822.65 270.97 17115.28 88888.00 2019-05-18 21:46:14.000 138 33822.65 270.96 17115.25 88888.00 2019-05-18 21:46:15.000 138 33822.66 270.96 17115.26 37907.49 2019-05-18 21:46:16.000 138 33822.63 270.92 17115.24 88888.00 2019-05-18 21:46:17.000 138 33822.63 270.91 17115.24 88888.00 2019-05-18 21:46:18.000 138 33822.61 270.90 17115.26 88888.00 2019-05-18 21:46:19.000 138 33822.64 270.90 17115.29 88888.00 2019-05-18 21:46:20.000 138 33822.62 270.90 17115.28 37907.55 2019-05-18 21:46:21.000 138 33822.57 270.91 17115.28 88888.00 2019-05-18 21:46:22.000 138 33822.56 270.90 17115.29 88888.00 2019-05-18 21:46:23.000 138 33822.59 270.87 17115.28 88888.00 2019-05-18 21:46:24.000 138 33822.62 270.90 17115.26 88888.00 2019-05-18 21:46:25.000 138 33822.59 270.94 17115.25 37907.52 2019-05-18 21:46:26.000 138 33822.57 270.94 17115.24 88888.00 2019-05-18 21:46:27.000 138 33822.57 270.91 17115.24 88888.00 2019-05-18 21:46:28.000 138 33822.56 270.88 17115.28 88888.00 2019-05-18 21:46:29.000 138 33822.58 270.89 17115.29 88888.00 2019-05-18 21:46:30.000 138 33822.58 270.91 17115.24 37907.59 2019-05-18 21:46:31.000 138 33822.57 270.91 17115.24 88888.00 2019-05-18 21:46:32.000 138 33822.59 270.93 17115.21 88888.00 2019-05-18 21:46:33.000 138 33822.59 270.95 17115.23 88888.00 2019-05-18 21:46:34.000 138 33822.56 270.91 17115.20 88888.00 2019-05-18 21:46:35.000 138 33822.56 270.95 17115.25 37907.53 2019-05-18 21:46:36.000 138 33822.60 270.96 17115.27 88888.00 2019-05-18 21:46:37.000 138 33822.60 270.95 17115.25 88888.00 2019-05-18 21:46:38.000 138 33822.59 270.94 17115.27 88888.00 2019-05-18 21:46:39.000 138 33822.59 270.89 17115.25 88888.00 2019-05-18 21:46:40.000 138 33822.60 270.92 17115.25 37907.41 2019-05-18 21:46:41.000 138 33822.63 270.95 17115.23 88888.00 2019-05-18 21:46:42.000 138 33822.61 270.94 17115.19 88888.00 2019-05-18 21:46:43.000 138 33822.62 270.91 17115.20 88888.00 2019-05-18 21:46:44.000 138 33822.65 270.91 17115.25 88888.00 2019-05-18 21:46:45.000 138 33822.67 270.91 17115.23 37907.49 2019-05-18 21:46:46.000 138 33822.64 270.95 17115.24 88888.00 2019-05-18 21:46:47.000 138 33822.59 270.96 17115.19 88888.00 2019-05-18 21:46:48.000 138 33822.59 270.96 17115.19 88888.00 2019-05-18 21:46:49.000 138 33822.60 270.92 17115.20 88888.00 2019-05-18 21:46:50.000 138 33822.60 270.93 17115.22 37907.46 2019-05-18 21:46:51.000 138 33822.58 270.98 17115.25 88888.00 2019-05-18 21:46:52.000 138 33822.58 271.05 17115.23 88888.00 2019-05-18 21:46:53.000 138 33822.61 271.04 17115.21 88888.00 2019-05-18 21:46:54.000 138 33822.60 271.00 17115.20 88888.00 2019-05-18 21:46:55.000 138 33822.59 270.90 17115.21 37907.51 2019-05-18 21:46:56.000 138 33822.56 270.94 17115.21 88888.00 2019-05-18 21:46:57.000 138 33822.55 270.95 17115.20 88888.00 2019-05-18 21:46:58.000 138 33822.56 270.93 17115.18 88888.00 2019-05-18 21:46:59.000 138 33822.59 270.91 17115.17 88888.00 2019-05-18 21:47:00.000 138 33822.58 270.92 17115.20 37907.48 2019-05-18 21:47:01.000 138 33822.57 270.94 17115.18 88888.00 2019-05-18 21:47:02.000 138 33822.57 270.94 17115.19 88888.00 2019-05-18 21:47:03.000 138 33822.57 270.91 17115.17 88888.00 2019-05-18 21:47:04.000 138 33822.56 270.93 17115.18 88888.00 2019-05-18 21:47:05.000 138 33822.58 270.92 17115.15 37907.48 2019-05-18 21:47:06.000 138 33822.56 270.92 17115.18 88888.00 2019-05-18 21:47:07.000 138 33822.53 270.93 17115.19 88888.00 2019-05-18 21:47:08.000 138 33822.56 270.90 17115.21 88888.00 2019-05-18 21:47:09.000 138 33822.57 270.90 17115.23 88888.00 2019-05-18 21:47:10.000 138 33822.56 270.92 17115.24 37907.47 2019-05-18 21:47:11.000 138 33822.57 270.94 17115.28 88888.00 2019-05-18 21:47:12.000 138 33822.56 270.93 17115.30 88888.00 2019-05-18 21:47:13.000 138 33822.56 270.92 17115.28 88888.00 2019-05-18 21:47:14.000 138 33822.57 270.91 17115.24 88888.00 2019-05-18 21:47:15.000 138 33822.58 270.88 17115.28 37907.41 2019-05-18 21:47:16.000 138 33822.58 270.90 17115.29 88888.00 2019-05-18 21:47:17.000 138 33822.62 270.89 17115.27 88888.00 2019-05-18 21:47:18.000 138 33822.57 270.88 17115.27 88888.00 2019-05-18 21:47:19.000 138 33822.57 270.89 17115.30 88888.00 2019-05-18 21:47:20.000 138 33822.59 270.91 17115.28 37907.47 2019-05-18 21:47:21.000 138 33822.58 270.88 17115.27 88888.00 2019-05-18 21:47:22.000 138 33822.57 270.86 17115.29 88888.00 2019-05-18 21:47:23.000 138 33822.61 270.90 17115.30 88888.00 2019-05-18 21:47:24.000 138 33822.63 270.86 17115.30 88888.00 2019-05-18 21:47:25.000 138 33822.64 270.85 17115.29 37907.40 2019-05-18 21:47:26.000 138 33822.59 270.83 17115.29 88888.00 2019-05-18 21:47:27.000 138 33822.58 270.84 17115.32 88888.00 2019-05-18 21:47:28.000 138 33822.54 270.86 17115.30 88888.00 2019-05-18 21:47:29.000 138 33822.53 270.86 17115.30 88888.00 2019-05-18 21:47:30.000 138 33822.56 270.91 17115.31 37907.34 2019-05-18 21:47:31.000 138 33822.59 270.89 17115.30 88888.00 2019-05-18 21:47:32.000 138 33822.58 270.87 17115.32 88888.00 2019-05-18 21:47:33.000 138 33822.55 270.87 17115.35 88888.00 2019-05-18 21:47:34.000 138 33822.55 270.85 17115.35 88888.00 2019-05-18 21:47:35.000 138 33822.57 270.80 17115.31 37907.42 2019-05-18 21:47:36.000 138 33822.56 270.83 17115.27 88888.00 2019-05-18 21:47:37.000 138 33822.60 270.80 17115.30 88888.00 2019-05-18 21:47:38.000 138 33822.60 270.81 17115.31 88888.00 2019-05-18 21:47:39.000 138 33822.60 270.81 17115.31 88888.00 2019-05-18 21:47:40.000 138 33822.62 270.81 17115.33 37907.44 2019-05-18 21:47:41.000 138 33822.61 270.77 17115.30 88888.00 2019-05-18 21:47:42.000 138 33822.57 270.78 17115.29 88888.00 2019-05-18 21:47:43.000 138 33822.58 270.81 17115.28 88888.00 2019-05-18 21:47:44.000 138 33822.56 270.81 17115.28 88888.00 2019-05-18 21:47:45.000 138 33822.53 270.81 17115.32 37907.47 2019-05-18 21:47:46.000 138 33822.53 270.82 17115.34 88888.00 2019-05-18 21:47:47.000 138 33822.49 270.81 17115.32 88888.00 2019-05-18 21:47:48.000 138 33822.48 270.75 17115.32 88888.00 2019-05-18 21:47:49.000 138 33822.47 270.78 17115.29 88888.00 2019-05-18 21:47:50.000 138 33822.45 270.82 17115.33 37907.40 2019-05-18 21:47:51.000 138 33822.47 270.82 17115.34 88888.00 2019-05-18 21:47:52.000 138 33822.45 270.84 17115.34 88888.00 2019-05-18 21:47:53.000 138 33822.45 270.86 17115.31 88888.00 2019-05-18 21:47:54.000 138 33822.44 270.87 17115.33 88888.00 2019-05-18 21:47:55.000 138 33822.43 270.86 17115.36 37907.37 2019-05-18 21:47:56.000 138 33822.43 270.84 17115.35 88888.00 2019-05-18 21:47:57.000 138 33822.44 270.89 17115.33 88888.00 2019-05-18 21:47:58.000 138 33822.44 270.89 17115.32 88888.00 2019-05-18 21:47:59.000 138 33822.41 270.81 17115.32 88888.00 2019-05-18 21:48:00.000 138 33822.40 270.82 17115.33 37907.36 2019-05-18 21:48:01.000 138 33822.41 270.85 17115.35 88888.00 2019-05-18 21:48:02.000 138 33822.40 270.84 17115.36 88888.00 2019-05-18 21:48:03.000 138 33822.37 270.83 17115.42 88888.00 2019-05-18 21:48:04.000 138 33822.38 270.83 17115.41 88888.00 2019-05-18 21:48:05.000 138 33822.41 270.84 17115.41 37907.33 2019-05-18 21:48:06.000 138 33822.42 270.86 17115.41 88888.00 2019-05-18 21:48:07.000 138 33822.38 270.85 17115.43 88888.00 2019-05-18 21:48:08.000 138 33822.35 270.85 17115.41 88888.00 2019-05-18 21:48:09.000 138 33822.34 270.88 17115.39 88888.00 2019-05-18 21:48:10.000 138 33822.33 270.86 17115.31 37907.35 2019-05-18 21:48:11.000 138 33822.33 270.84 17115.32 88888.00 2019-05-18 21:48:12.000 138 33822.30 270.90 17115.32 88888.00 2019-05-18 21:48:13.000 138 33822.29 270.89 17115.30 88888.00 2019-05-18 21:48:14.000 138 33822.29 270.87 17115.30 88888.00 2019-05-18 21:48:15.000 138 33822.28 270.88 17115.31 37907.38 2019-05-18 21:48:16.000 138 33822.26 270.94 17115.31 88888.00 2019-05-18 21:48:17.000 138 33822.25 270.93 17115.30 88888.00 2019-05-18 21:48:18.000 138 33822.24 270.90 17115.28 88888.00 2019-05-18 21:48:19.000 138 33822.25 270.90 17115.27 88888.00 2019-05-18 21:48:20.000 138 33822.25 270.92 17115.31 37907.28 2019-05-18 21:48:21.000 138 33822.32 270.89 17115.34 88888.00 2019-05-18 21:48:22.000 138 33822.30 270.88 17115.35 88888.00 2019-05-18 21:48:23.000 138 33822.29 270.88 17115.32 88888.00 2019-05-18 21:48:24.000 138 33822.31 270.82 17115.34 88888.00 2019-05-18 21:48:25.000 138 33822.26 270.85 17115.31 37907.28 2019-05-18 21:48:26.000 138 33822.24 270.83 17115.33 88888.00 2019-05-18 21:48:27.000 138 33822.26 270.84 17115.37 88888.00 2019-05-18 21:48:28.000 138 33822.25 270.83 17115.36 88888.00 2019-05-18 21:48:29.000 138 33822.25 270.81 17115.36 88888.00 2019-05-18 21:48:30.000 138 33822.24 270.83 17115.30 37907.24 2019-05-18 21:48:31.000 138 33822.22 270.84 17115.36 88888.00 2019-05-18 21:48:32.000 138 33822.24 270.85 17115.38 88888.00 2019-05-18 21:48:33.000 138 33822.18 270.82 17115.36 88888.00 2019-05-18 21:48:34.000 138 33822.17 270.84 17115.38 88888.00 2019-05-18 21:48:35.000 138 33822.23 270.87 17115.38 37907.25 2019-05-18 21:48:36.000 138 33822.27 270.90 17115.38 88888.00 2019-05-18 21:48:37.000 138 33822.24 270.92 17115.39 88888.00 2019-05-18 21:48:38.000 138 33822.23 270.88 17115.38 88888.00 2019-05-18 21:48:39.000 138 33822.22 270.91 17115.38 88888.00 2019-05-18 21:48:40.000 138 33822.22 270.88 17115.37 37907.23 2019-05-18 21:48:41.000 138 33822.24 270.88 17115.34 88888.00 2019-05-18 21:48:42.000 138 33822.25 270.89 17115.32 88888.00 2019-05-18 21:48:43.000 138 33822.28 270.90 17115.34 88888.00 2019-05-18 21:48:44.000 138 33822.24 270.87 17115.33 88888.00 2019-05-18 21:48:45.000 138 33822.26 270.86 17115.32 37907.29 2019-05-18 21:48:46.000 138 33822.29 270.89 17115.35 88888.00 2019-05-18 21:48:47.000 138 33822.26 270.88 17115.36 88888.00 2019-05-18 21:48:48.000 138 33822.24 270.86 17115.36 88888.00 2019-05-18 21:48:49.000 138 33822.26 270.85 17115.37 88888.00 2019-05-18 21:48:50.000 138 33822.31 270.85 17115.35 37907.27 2019-05-18 21:48:51.000 138 33822.33 270.87 17115.36 88888.00 2019-05-18 21:48:52.000 138 33822.31 270.86 17115.36 88888.00 2019-05-18 21:48:53.000 138 33822.29 270.87 17115.36 88888.00 2019-05-18 21:48:54.000 138 33822.29 270.90 17115.40 88888.00 2019-05-18 21:48:55.000 138 33822.29 270.89 17115.39 37907.25 2019-05-18 21:48:56.000 138 33822.29 270.88 17115.40 88888.00 2019-05-18 21:48:57.000 138 33822.30 270.92 17115.36 88888.00 2019-05-18 21:48:58.000 138 33822.29 270.96 17115.40 88888.00 2019-05-18 21:48:59.000 138 33822.31 271.03 17115.43 88888.00 2019-05-18 21:49:00.000 138 33822.28 271.00 17115.44 37907.21 2019-05-18 21:49:01.000 138 33822.28 270.98 17115.42 88888.00 2019-05-18 21:49:02.000 138 33822.26 270.98 17115.41 88888.00 2019-05-18 21:49:03.000 138 33822.27 270.99 17115.43 88888.00 2019-05-18 21:49:04.000 138 33822.32 270.98 17115.40 88888.00 2019-05-18 21:49:05.000 138 33822.31 271.01 17115.41 37907.16 2019-05-18 21:49:06.000 138 33822.27 271.00 17115.43 88888.00 2019-05-18 21:49:07.000 138 33822.24 271.03 17115.43 88888.00 2019-05-18 21:49:08.000 138 33822.24 271.02 17115.42 88888.00 2019-05-18 21:49:09.000 138 33822.19 270.99 17115.44 88888.00 2019-05-18 21:49:10.000 138 33822.19 271.00 17115.43 37907.24 2019-05-18 21:49:11.000 138 33822.23 271.01 17115.42 88888.00 2019-05-18 21:49:12.000 138 33822.23 271.06 17115.41 88888.00 2019-05-18 21:49:13.000 138 33822.25 271.07 17115.39 88888.00 2019-05-18 21:49:14.000 138 33822.22 271.06 17115.39 88888.00 2019-05-18 21:49:15.000 138 33822.21 271.06 17115.38 37907.25 2019-05-18 21:49:16.000 138 33822.14 271.04 17115.35 88888.00 2019-05-18 21:49:17.000 138 33822.16 271.02 17115.32 88888.00 2019-05-18 21:49:18.000 138 33822.19 271.05 17115.37 88888.00 2019-05-18 21:49:19.000 138 33822.17 271.06 17115.36 88888.00 2019-05-18 21:49:20.000 138 33822.17 271.08 17115.36 37907.21 2019-05-18 21:49:21.000 138 33822.18 271.08 17115.31 88888.00 2019-05-18 21:49:22.000 138 33822.18 271.08 17115.34 88888.00 2019-05-18 21:49:23.000 138 33822.18 271.06 17115.35 88888.00 2019-05-18 21:49:24.000 138 33822.12 271.08 17115.33 88888.00 2019-05-18 21:49:25.000 138 33822.11 271.13 17115.32 37907.13 2019-05-18 21:49:26.000 138 33822.11 271.11 17115.34 88888.00 2019-05-18 21:49:27.000 138 33822.10 271.08 17115.32 88888.00 2019-05-18 21:49:28.000 138 33822.09 271.05 17115.31 88888.00 2019-05-18 21:49:29.000 138 33822.10 271.06 17115.33 88888.00 2019-05-18 21:49:30.000 138 33822.11 271.04 17115.34 37907.14 2019-05-18 21:49:31.000 138 33822.11 271.04 17115.36 88888.00 2019-05-18 21:49:32.000 138 33822.13 271.04 17115.37 88888.00 2019-05-18 21:49:33.000 138 33822.11 271.06 17115.34 88888.00 2019-05-18 21:49:34.000 138 33822.07 271.07 17115.34 88888.00 2019-05-18 21:49:35.000 138 33822.07 271.08 17115.32 37907.04 2019-05-18 21:49:36.000 138 33822.05 271.06 17115.32 88888.00 2019-05-18 21:49:37.000 138 33822.03 271.06 17115.36 88888.00 2019-05-18 21:49:38.000 138 33822.05 271.07 17115.37 88888.00 2019-05-18 21:49:39.000 138 33822.02 271.04 17115.36 88888.00 2019-05-18 21:49:40.000 138 33821.99 271.01 17115.34 37907.09 2019-05-18 21:49:41.000 138 33822.03 271.02 17115.32 88888.00 2019-05-18 21:49:42.000 138 33822.00 271.02 17115.33 88888.00 2019-05-18 21:49:43.000 138 33822.03 271.03 17115.33 88888.00 2019-05-18 21:49:44.000 138 33822.05 271.02 17115.34 88888.00 2019-05-18 21:49:45.000 138 33822.03 271.02 17115.34 37907.04 2019-05-18 21:49:46.000 138 33822.01 271.05 17115.39 88888.00 2019-05-18 21:49:47.000 138 33821.95 271.07 17115.40 88888.00 2019-05-18 21:49:48.000 138 33821.94 271.07 17115.43 88888.00 2019-05-18 21:49:49.000 138 33821.95 271.00 17115.37 88888.00 2019-05-18 21:49:50.000 138 33821.89 270.86 17115.34 37906.94 2019-05-18 21:49:51.000 138 33821.92 270.87 17115.36 88888.00 2019-05-18 21:49:52.000 138 33821.93 270.91 17115.33 88888.00 2019-05-18 21:49:53.000 138 33821.98 270.89 17115.32 88888.00 2019-05-18 21:49:54.000 138 33821.97 270.89 17115.30 88888.00 2019-05-18 21:49:55.000 138 33821.98 270.89 17115.28 37906.97 2019-05-18 21:49:56.000 138 33821.97 270.92 17115.30 88888.00 2019-05-18 21:49:57.000 138 33821.96 270.97 17115.35 88888.00 2019-05-18 21:49:58.000 138 33821.95 270.98 17115.28 88888.00 2019-05-18 21:49:59.000 138 33821.97 270.96 17115.27 88888.00 2019-05-18 21:50:00.000 138 33821.93 270.87 17115.30 37906.95 2019-05-18 21:50:01.000 138 33821.94 270.87 17115.34 88888.00 2019-05-18 21:50:02.000 138 33821.94 270.88 17115.31 88888.00 2019-05-18 21:50:03.000 138 33821.96 270.87 17115.29 88888.00 2019-05-18 21:50:04.000 138 33821.94 270.89 17115.33 88888.00 2019-05-18 21:50:05.000 138 33821.95 270.85 17115.37 37906.85 2019-05-18 21:50:06.000 138 33821.94 270.82 17115.36 88888.00 2019-05-18 21:50:07.000 138 33821.92 270.83 17115.35 88888.00 2019-05-18 21:50:08.000 138 33821.90 270.85 17115.34 88888.00 2019-05-18 21:50:09.000 138 33821.87 270.83 17115.37 88888.00 2019-05-18 21:50:10.000 138 33821.90 270.85 17115.35 37906.92 2019-05-18 21:50:11.000 138 33821.89 270.85 17115.37 88888.00 2019-05-18 21:50:12.000 138 33821.87 270.86 17115.38 88888.00 2019-05-18 21:50:13.000 138 33821.87 270.84 17115.36 88888.00 2019-05-18 21:50:14.000 138 33821.87 270.86 17115.36 88888.00 2019-05-18 21:50:15.000 138 33821.83 270.81 17115.37 37906.99 2019-05-18 21:50:16.000 138 33821.76 270.83 17115.36 88888.00 2019-05-18 21:50:17.000 138 33821.76 270.83 17115.35 88888.00 2019-05-18 21:50:18.000 138 33821.81 270.85 17115.34 88888.00 2019-05-18 21:50:19.000 138 33821.84 270.84 17115.34 88888.00 2019-05-18 21:50:20.000 138 33821.81 270.87 17115.36 37906.84 2019-05-18 21:50:21.000 138 33821.82 270.86 17115.33 88888.00 2019-05-18 21:50:22.000 138 33821.82 270.86 17115.34 88888.00 2019-05-18 21:50:23.000 138 33821.80 270.89 17115.33 88888.00 2019-05-18 21:50:24.000 138 33821.86 270.89 17115.32 88888.00 2019-05-18 21:50:25.000 138 33821.84 270.89 17115.33 37906.86 2019-05-18 21:50:26.000 138 33821.79 270.87 17115.36 88888.00 2019-05-18 21:50:27.000 138 33821.77 270.87 17115.36 88888.00 2019-05-18 21:50:28.000 138 33821.78 270.90 17115.37 88888.00 2019-05-18 21:50:29.000 138 33821.79 270.91 17115.38 88888.00 2019-05-18 21:50:30.000 138 33821.75 270.89 17115.37 37906.96 2019-05-18 21:50:31.000 138 33821.76 270.91 17115.41 88888.00 2019-05-18 21:50:32.000 138 33821.79 270.98 17115.44 88888.00 2019-05-18 21:50:33.000 138 33821.77 270.99 17115.42 88888.00 2019-05-18 21:50:34.000 138 33821.76 270.97 17115.41 88888.00 2019-05-18 21:50:35.000 138 33821.75 270.96 17115.45 37906.88 2019-05-18 21:50:36.000 138 33821.78 271.00 17115.43 88888.00 2019-05-18 21:50:37.000 138 33821.81 271.02 17115.45 88888.00 2019-05-18 21:50:38.000 138 33821.74 270.99 17115.45 88888.00 2019-05-18 21:50:39.000 138 33821.69 270.95 17115.42 88888.00 2019-05-18 21:50:40.000 138 33821.67 270.97 17115.47 37906.83 2019-05-18 21:50:41.000 138 33821.68 270.97 17115.46 88888.00 2019-05-18 21:50:42.000 138 33821.69 270.96 17115.44 88888.00 2019-05-18 21:50:43.000 138 33821.69 270.95 17115.40 88888.00 2019-05-18 21:50:44.000 138 33821.69 270.96 17115.44 88888.00 2019-05-18 21:50:45.000 138 33821.66 270.96 17115.46 37906.77 2019-05-18 21:50:46.000 138 33821.66 270.99 17115.46 88888.00 2019-05-18 21:50:47.000 138 33821.65 271.05 17115.45 88888.00 2019-05-18 21:50:48.000 138 33821.67 271.03 17115.45 88888.00 2019-05-18 21:50:49.000 138 33821.68 271.05 17115.45 88888.00 2019-05-18 21:50:50.000 138 33821.67 271.04 17115.41 37906.74 2019-05-18 21:50:51.000 138 33821.63 271.05 17115.44 88888.00 2019-05-18 21:50:52.000 138 33821.65 271.08 17115.43 88888.00 2019-05-18 21:50:53.000 138 33821.65 271.08 17115.44 88888.00 2019-05-18 21:50:54.000 138 33821.65 271.11 17115.43 88888.00 2019-05-18 21:50:55.000 138 33821.64 271.11 17115.44 37906.66 2019-05-18 21:50:56.000 138 33821.66 271.09 17115.39 88888.00 2019-05-18 21:50:57.000 138 33821.68 271.08 17115.37 88888.00 2019-05-18 21:50:58.000 138 33821.65 271.08 17115.37 88888.00 2019-05-18 21:50:59.000 138 33821.61 271.08 17115.36 88888.00 2019-05-18 21:51:00.000 138 33821.61 271.07 17115.36 37906.70 2019-05-18 21:51:01.000 138 33821.64 271.07 17115.37 88888.00 2019-05-18 21:51:02.000 138 33821.66 271.03 17115.38 88888.00 2019-05-18 21:51:03.000 138 33821.67 271.00 17115.39 88888.00 2019-05-18 21:51:04.000 138 33821.68 271.04 17115.39 88888.00 2019-05-18 21:51:05.000 138 33821.69 271.09 17115.38 37906.78 2019-05-18 21:51:06.000 138 33821.70 271.10 17115.39 88888.00 2019-05-18 21:51:07.000 138 33821.65 271.08 17115.38 88888.00 2019-05-18 21:51:08.000 138 33821.60 271.07 17115.39 88888.00 2019-05-18 21:51:09.000 138 33821.62 271.08 17115.36 88888.00 2019-05-18 21:51:10.000 138 33821.60 271.09 17115.36 37906.71 2019-05-18 21:51:11.000 138 33821.56 271.06 17115.36 88888.00 2019-05-18 21:51:12.000 138 33821.59 271.10 17115.40 88888.00 2019-05-18 21:51:13.000 138 33821.58 271.12 17115.38 88888.00 2019-05-18 21:51:14.000 138 33821.56 271.16 17115.38 88888.00 2019-05-18 21:51:15.000 138 33821.58 271.05 17115.38 37906.73 2019-05-18 21:51:16.000 138 33821.59 270.94 17115.38 88888.00 2019-05-18 21:51:17.000 138 33821.58 270.93 17115.38 88888.00 2019-05-18 21:51:18.000 138 33821.60 270.91 17115.37 88888.00 2019-05-18 21:51:19.000 138 33821.64 270.92 17115.36 88888.00 2019-05-18 21:51:20.000 138 33821.65 270.99 17115.39 37906.69 2019-05-18 21:51:21.000 138 33821.63 271.10 17115.41 88888.00 2019-05-18 21:51:22.000 138 33821.65 271.09 17115.39 88888.00 2019-05-18 21:51:23.000 138 33821.63 271.12 17115.39 88888.00 2019-05-18 21:51:24.000 138 33821.59 271.11 17115.40 88888.00 2019-05-18 21:51:25.000 138 33821.58 271.15 17115.36 37906.77 2019-05-18 21:51:26.000 138 33821.58 271.18 17115.40 88888.00 2019-05-18 21:51:27.000 138 33821.58 271.20 17115.42 88888.00 2019-05-18 21:51:28.000 138 33821.57 271.21 17115.39 88888.00 2019-05-18 21:51:29.000 138 33821.57 271.16 17115.39 88888.00 2019-05-18 21:51:30.000 138 33821.50 271.13 17115.39 37906.68 2019-05-18 21:51:31.000 138 33821.50 271.13 17115.36 88888.00 2019-05-18 21:51:32.000 138 33821.53 271.13 17115.32 88888.00 2019-05-18 21:51:33.000 138 33821.51 271.15 17115.36 88888.00 2019-05-18 21:51:34.000 138 33821.47 271.17 17115.37 88888.00 2019-05-18 21:51:35.000 138 33821.50 271.14 17115.41 37906.65 2019-05-18 21:51:36.000 138 33821.51 271.15 17115.44 88888.00 2019-05-18 21:51:37.000 138 33821.48 271.10 17115.39 88888.00 2019-05-18 21:51:38.000 138 33821.46 271.11 17115.38 88888.00 2019-05-18 21:51:39.000 138 33821.48 271.14 17115.42 88888.00 2019-05-18 21:51:40.000 138 33821.50 271.09 17115.40 37906.72 2019-05-18 21:51:41.000 138 33821.49 271.08 17115.41 88888.00 2019-05-18 21:51:42.000 138 33821.51 271.10 17115.41 88888.00 2019-05-18 21:51:43.000 138 33821.49 271.18 17115.42 88888.00 2019-05-18 21:51:44.000 138 33821.51 271.23 17115.43 88888.00 2019-05-18 21:51:45.000 138 33821.54 271.17 17115.44 37906.65 2019-05-18 21:51:46.000 138 33821.51 271.07 17115.41 88888.00 2019-05-18 21:51:47.000 138 33821.50 271.08 17115.41 88888.00 2019-05-18 21:51:48.000 138 33821.50 271.03 17115.45 88888.00 2019-05-18 21:51:49.000 138 33821.49 271.05 17115.41 88888.00 2019-05-18 21:51:50.000 138 33821.50 271.06 17115.39 37906.65 2019-05-18 21:51:51.000 138 33821.54 271.10 17115.42 88888.00 2019-05-18 21:51:52.000 138 33821.56 271.07 17115.40 88888.00 2019-05-18 21:51:53.000 138 33821.55 271.09 17115.44 88888.00 2019-05-18 21:51:54.000 138 33821.46 271.14 17115.44 88888.00 2019-05-18 21:51:55.000 138 33821.38 271.25 17115.38 37906.57 2019-05-18 21:51:56.000 138 33821.38 271.26 17115.38 88888.00 2019-05-18 21:51:57.000 138 33821.44 271.18 17115.40 88888.00 2019-05-18 21:51:58.000 138 33821.55 271.10 17115.39 88888.00 2019-05-18 21:51:59.000 138 33821.58 271.09 17115.40 88888.00 2019-05-18 21:52:00.000 138 33821.57 271.07 17115.42 37906.76 2019-05-18 21:52:01.000 138 33821.55 271.05 17115.42 88888.00 2019-05-18 21:52:02.000 138 33821.55 271.07 17115.45 88888.00 2019-05-18 21:52:03.000 138 33821.57 271.14 17115.48 88888.00 2019-05-18 21:52:04.000 138 33821.57 271.20 17115.41 88888.00 2019-05-18 21:52:05.000 138 33821.58 271.24 17115.39 37906.57 2019-05-18 21:52:06.000 138 33821.57 271.23 17115.39 88888.00 2019-05-18 21:52:07.000 138 33821.57 271.24 17115.42 88888.00 2019-05-18 21:52:08.000 138 33821.54 271.23 17115.40 88888.00 2019-05-18 21:52:09.000 138 33821.56 271.24 17115.44 88888.00 2019-05-18 21:52:10.000 138 33821.53 271.22 17115.46 37906.68 2019-05-18 21:52:11.000 138 33821.51 271.22 17115.43 88888.00 2019-05-18 21:52:12.000 138 33821.52 271.19 17115.43 88888.00 2019-05-18 21:52:13.000 138 33821.52 271.19 17115.43 88888.00 2019-05-18 21:52:14.000 138 33821.54 271.20 17115.46 88888.00 2019-05-18 21:52:15.000 138 33821.58 271.20 17115.47 37906.58 2019-05-18 21:52:16.000 138 33821.55 271.19 17115.47 88888.00 2019-05-18 21:52:17.000 138 33821.53 271.21 17115.52 88888.00 2019-05-18 21:52:18.000 138 33821.53 271.27 17115.51 88888.00 2019-05-18 21:52:19.000 138 33821.54 271.26 17115.50 88888.00 2019-05-18 21:52:20.000 138 33821.52 271.24 17115.47 37906.60 2019-05-18 21:52:21.000 138 33821.53 271.23 17115.51 88888.00 2019-05-18 21:52:22.000 138 33821.50 271.11 17115.49 88888.00 2019-05-18 21:52:23.000 138 33821.54 271.11 17115.48 88888.00 2019-05-18 21:52:24.000 138 33821.54 271.09 17115.46 88888.00 2019-05-18 21:52:25.000 138 33821.53 271.10 17115.47 37906.59 2019-05-18 21:52:26.000 138 33821.52 271.12 17115.50 88888.00 2019-05-18 21:52:27.000 138 33821.53 271.10 17115.50 88888.00 2019-05-18 21:52:28.000 138 33821.54 271.14 17115.43 88888.00 2019-05-18 21:52:29.000 138 33821.50 271.15 17115.42 88888.00 2019-05-18 21:52:30.000 138 33821.48 271.13 17115.40 37906.51 2019-05-18 21:52:31.000 138 33821.46 271.16 17115.40 88888.00 2019-05-18 21:52:32.000 138 33821.47 271.15 17115.41 88888.00 2019-05-18 21:52:33.000 138 33821.51 271.17 17115.46 88888.00 2019-05-18 21:52:34.000 138 33821.50 271.17 17115.44 88888.00 2019-05-18 21:52:35.000 138 33821.49 271.16 17115.45 37906.52 2019-05-18 21:52:36.000 138 33821.52 271.18 17115.40 88888.00 2019-05-18 21:52:37.000 138 33821.53 271.12 17115.42 88888.00 2019-05-18 21:52:38.000 138 33821.52 271.12 17115.45 88888.00 2019-05-18 21:52:39.000 138 33821.49 271.14 17115.41 88888.00 2019-05-18 21:52:40.000 138 33821.46 271.17 17115.38 37906.50 2019-05-18 21:52:41.000 138 33821.46 271.18 17115.38 88888.00 2019-05-18 21:52:42.000 138 33821.49 271.17 17115.37 88888.00 2019-05-18 21:52:43.000 138 33821.48 271.17 17115.33 88888.00 2019-05-18 21:52:44.000 138 33821.48 271.14 17115.40 88888.00 2019-05-18 21:52:45.000 138 33821.45 271.13 17115.40 37906.57 2019-05-18 21:52:46.000 138 33821.46 271.13 17115.43 88888.00 2019-05-18 21:52:47.000 138 33821.44 271.07 17115.48 88888.00 2019-05-18 21:52:48.000 138 33821.48 271.07 17115.41 88888.00 2019-05-18 21:52:49.000 138 33821.49 271.12 17115.39 88888.00 2019-05-18 21:52:50.000 138 33821.50 271.10 17115.39 37906.61 2019-05-18 21:52:51.000 138 33821.50 271.07 17115.42 88888.00 2019-05-18 21:52:52.000 138 33821.51 271.09 17115.43 88888.00 2019-05-18 21:52:53.000 138 33821.51 271.16 17115.43 88888.00 2019-05-18 21:52:54.000 138 33821.48 271.19 17115.43 88888.00 2019-05-18 21:52:55.000 138 33821.50 271.16 17115.41 37906.64 2019-05-18 21:52:56.000 138 33821.52 271.16 17115.41 88888.00 2019-05-18 21:52:57.000 138 33821.51 271.15 17115.42 88888.00 2019-05-18 21:52:58.000 138 33821.52 271.09 17115.44 88888.00 2019-05-18 21:52:59.000 138 33821.50 271.10 17115.40 88888.00 2019-05-18 21:53:00.000 138 33821.48 271.15 17115.39 37906.64 2019-05-18 21:53:01.000 138 33821.45 271.13 17115.39 88888.00 2019-05-18 21:53:02.000 138 33821.48 271.13 17115.39 88888.00 2019-05-18 21:53:03.000 138 33821.45 271.12 17115.42 88888.00 2019-05-18 21:53:04.000 138 33821.42 271.12 17115.40 88888.00 2019-05-18 21:53:05.000 138 33821.44 271.13 17115.43 37906.55 2019-05-18 21:53:06.000 138 33821.45 271.08 17115.39 88888.00 2019-05-18 21:53:07.000 138 33821.46 271.11 17115.35 88888.00 2019-05-18 21:53:08.000 138 33821.49 271.10 17115.38 88888.00 2019-05-18 21:53:09.000 138 33821.53 271.11 17115.38 88888.00 2019-05-18 21:53:10.000 138 33821.52 271.09 17115.38 37906.61 2019-05-18 21:53:11.000 138 33821.55 271.13 17115.36 88888.00 2019-05-18 21:53:12.000 138 33821.52 271.16 17115.37 88888.00 2019-05-18 21:53:13.000 138 33821.52 271.14 17115.38 88888.00 2019-05-18 21:53:14.000 138 33821.53 271.17 17115.39 88888.00 2019-05-18 21:53:15.000 138 33821.49 271.14 17115.37 37906.59 2019-05-18 21:53:16.000 138 33821.48 271.14 17115.35 88888.00 2019-05-18 21:53:17.000 138 33821.52 271.17 17115.36 88888.00 2019-05-18 21:53:18.000 138 33821.58 271.17 17115.37 88888.00 2019-05-18 21:53:19.000 138 33821.53 271.14 17115.38 88888.00 2019-05-18 21:53:20.000 138 33821.50 271.15 17115.39 37906.48 2019-05-18 21:53:21.000 138 33821.51 271.16 17115.42 88888.00 2019-05-18 21:53:22.000 138 33821.51 271.16 17115.37 88888.00 2019-05-18 21:53:23.000 138 33821.53 271.18 17115.34 88888.00 2019-05-18 21:53:24.000 138 33821.53 271.20 17115.37 88888.00 2019-05-18 21:53:25.000 138 33821.52 271.18 17115.37 37906.53 2019-05-18 21:53:26.000 138 33821.49 271.21 17115.38 88888.00 2019-05-18 21:53:27.000 138 33821.48 271.21 17115.35 88888.00 2019-05-18 21:53:28.000 138 33821.48 271.20 17115.38 88888.00 2019-05-18 21:53:29.000 138 33821.50 271.23 17115.39 88888.00 2019-05-18 21:53:30.000 138 33821.51 271.27 17115.41 37906.52 2019-05-18 21:53:31.000 138 33821.48 271.28 17115.41 88888.00 2019-05-18 21:53:32.000 138 33821.45 271.29 17115.39 88888.00 2019-05-18 21:53:33.000 138 33821.43 271.25 17115.38 88888.00 2019-05-18 21:53:34.000 138 33821.45 271.21 17115.41 88888.00 2019-05-18 21:53:35.000 138 33821.45 271.22 17115.42 37906.58 2019-05-18 21:53:36.000 138 33821.44 271.25 17115.44 88888.00 2019-05-18 21:53:37.000 138 33821.45 271.25 17115.41 88888.00 2019-05-18 21:53:38.000 138 33821.48 271.29 17115.40 88888.00 2019-05-18 21:53:39.000 138 33821.49 271.27 17115.39 88888.00 2019-05-18 21:53:40.000 138 33821.50 271.25 17115.40 37906.52 2019-05-18 21:53:41.000 138 33821.47 271.22 17115.38 88888.00 2019-05-18 21:53:42.000 138 33821.47 271.19 17115.42 88888.00 2019-05-18 21:53:43.000 138 33821.47 271.23 17115.43 88888.00 2019-05-18 21:53:44.000 138 33821.49 271.27 17115.45 88888.00 2019-05-18 21:53:45.000 138 33821.48 271.25 17115.41 37906.58 2019-05-18 21:53:46.000 138 33821.47 271.25 17115.41 88888.00 2019-05-18 21:53:47.000 138 33821.45 271.28 17115.38 88888.00 2019-05-18 21:53:48.000 138 33821.44 271.29 17115.37 88888.00 2019-05-18 21:53:49.000 138 33821.45 271.30 17115.42 88888.00 2019-05-18 21:53:50.000 138 33821.48 271.26 17115.41 37906.50 2019-05-18 21:53:51.000 138 33821.50 271.26 17115.43 88888.00 2019-05-18 21:53:52.000 138 33821.47 271.20 17115.43 88888.00 2019-05-18 21:53:53.000 138 33821.47 271.20 17115.42 88888.00 2019-05-18 21:53:54.000 138 33821.48 271.23 17115.40 88888.00 2019-05-18 21:53:55.000 138 33821.49 271.23 17115.42 37906.53 2019-05-18 21:53:56.000 138 33821.47 271.20 17115.43 88888.00 2019-05-18 21:53:57.000 138 33821.49 271.19 17115.46 88888.00 2019-05-18 21:53:58.000 138 33821.46 271.17 17115.42 88888.00 2019-05-18 21:53:59.000 138 33821.44 271.18 17115.40 88888.00 2019-05-18 21:54:00.000 138 33821.45 271.25 17115.43 37906.51 2019-05-18 21:54:01.000 138 33821.45 271.31 17115.45 88888.00 2019-05-18 21:54:02.000 138 33821.46 271.31 17115.45 88888.00 2019-05-18 21:54:03.000 138 33821.44 271.26 17115.42 88888.00 2019-05-18 21:54:04.000 138 33821.45 271.28 17115.42 88888.00 2019-05-18 21:54:05.000 138 33821.43 271.30 17115.44 37906.45 2019-05-18 21:54:06.000 138 33821.43 271.32 17115.44 88888.00 2019-05-18 21:54:07.000 138 33821.44 271.29 17115.44 88888.00 2019-05-18 21:54:08.000 138 33821.45 271.27 17115.44 88888.00 2019-05-18 21:54:09.000 138 33821.41 271.26 17115.45 88888.00 2019-05-18 21:54:10.000 138 33821.42 271.26 17115.46 37906.41 2019-05-18 21:54:11.000 138 33821.43 271.24 17115.44 88888.00 2019-05-18 21:54:12.000 138 33821.43 271.23 17115.42 88888.00 2019-05-18 21:54:13.000 138 33821.42 271.21 17115.44 88888.00 2019-05-18 21:54:14.000 138 33821.37 271.22 17115.42 88888.00 2019-05-18 21:54:15.000 138 33821.33 271.22 17115.40 37906.48 2019-05-18 21:54:16.000 138 33821.34 271.25 17115.44 88888.00 2019-05-18 21:54:17.000 138 33821.37 271.27 17115.46 88888.00 2019-05-18 21:54:18.000 138 33821.40 271.26 17115.44 88888.00 2019-05-18 21:54:19.000 138 33821.39 271.23 17115.39 88888.00 2019-05-18 21:54:20.000 138 33821.37 271.26 17115.42 37906.43 2019-05-18 21:54:21.000 138 33821.41 271.27 17115.42 88888.00 2019-05-18 21:54:22.000 138 33821.43 271.24 17115.40 88888.00 2019-05-18 21:54:23.000 138 33821.39 271.27 17115.39 88888.00 2019-05-18 21:54:24.000 138 33821.34 271.29 17115.41 88888.00 2019-05-18 21:54:25.000 138 33821.35 271.24 17115.39 37906.46 2019-05-18 21:54:26.000 138 33821.35 271.24 17115.40 88888.00 2019-05-18 21:54:27.000 138 33821.38 271.23 17115.44 88888.00 2019-05-18 21:54:28.000 138 33821.36 271.24 17115.42 88888.00 2019-05-18 21:54:29.000 138 33821.38 271.28 17115.43 88888.00 2019-05-18 21:54:30.000 138 33821.37 271.27 17115.41 37906.52 2019-05-18 21:54:31.000 138 33821.35 271.28 17115.39 88888.00 2019-05-18 21:54:32.000 138 33821.35 271.27 17115.38 88888.00 2019-05-18 21:54:33.000 138 33821.36 271.24 17115.38 88888.00 2019-05-18 21:54:34.000 138 33821.36 271.25 17115.41 88888.00 2019-05-18 21:54:35.000 138 33821.34 271.29 17115.43 37906.48 2019-05-18 21:54:36.000 138 33821.31 271.27 17115.39 88888.00 2019-05-18 21:54:37.000 138 33821.32 271.27 17115.42 88888.00 2019-05-18 21:54:38.000 138 33821.28 271.20 17115.43 88888.00 2019-05-18 21:54:39.000 138 33821.27 271.19 17115.43 88888.00 2019-05-18 21:54:40.000 138 33821.31 271.24 17115.42 37906.48 2019-05-18 21:54:41.000 138 33821.32 271.26 17115.37 88888.00 2019-05-18 21:54:42.000 138 33821.28 271.25 17115.37 88888.00 2019-05-18 21:54:43.000 138 33821.29 271.25 17115.37 88888.00 2019-05-18 21:54:44.000 138 33821.30 271.28 17115.34 88888.00 2019-05-18 21:54:45.000 138 33821.29 271.28 17115.30 37906.44 2019-05-18 21:54:46.000 138 33821.32 271.30 17115.31 88888.00 2019-05-18 21:54:47.000 138 33821.27 271.32 17115.33 88888.00 2019-05-18 21:54:48.000 138 33821.24 271.32 17115.34 88888.00 2019-05-18 21:54:49.000 138 33821.26 271.31 17115.32 88888.00 2019-05-18 21:54:50.000 138 33821.28 271.25 17115.39 37906.44 2019-05-18 21:54:51.000 138 33821.31 271.23 17115.39 88888.00 2019-05-18 21:54:52.000 138 33821.28 271.26 17115.35 88888.00 2019-05-18 21:54:53.000 138 33821.30 271.29 17115.34 88888.00 2019-05-18 21:54:54.000 138 33821.29 271.26 17115.31 88888.00 2019-05-18 21:54:55.000 138 33821.28 271.27 17115.33 37906.43 2019-05-18 21:54:56.000 138 33821.27 271.22 17115.36 88888.00 2019-05-18 21:54:57.000 138 33821.29 271.24 17115.37 88888.00 2019-05-18 21:54:58.000 138 33821.30 271.25 17115.37 88888.00 2019-05-18 21:54:59.000 138 33821.29 271.27 17115.37 88888.00 2019-05-18 21:55:00.000 138 33821.30 271.25 17115.35 37906.43 2019-05-18 21:55:01.000 138 33821.29 271.28 17115.37 88888.00 2019-05-18 21:55:02.000 138 33821.30 271.29 17115.38 88888.00 2019-05-18 21:55:03.000 138 33821.30 271.28 17115.37 88888.00 2019-05-18 21:55:04.000 138 33821.27 271.34 17115.41 88888.00 2019-05-18 21:55:05.000 138 33821.30 271.40 17115.43 37906.38 2019-05-18 21:55:06.000 138 33821.29 271.40 17115.41 88888.00 2019-05-18 21:55:07.000 138 33821.29 271.46 17115.43 88888.00 2019-05-18 21:55:08.000 138 33821.30 271.48 17115.44 88888.00 2019-05-18 21:55:09.000 138 33821.30 271.47 17115.40 88888.00 2019-05-18 21:55:10.000 138 33821.28 271.48 17115.38 37906.45 2019-05-18 21:55:11.000 138 33821.32 271.50 17115.41 88888.00 2019-05-18 21:55:12.000 138 33821.33 271.45 17115.41 88888.00 2019-05-18 21:55:13.000 138 33821.33 271.44 17115.38 88888.00 2019-05-18 21:55:14.000 138 33821.35 271.44 17115.37 88888.00 2019-05-18 21:55:15.000 138 33821.33 271.45 17115.39 37906.46 2019-05-18 21:55:16.000 138 33821.31 271.45 17115.38 88888.00 2019-05-18 21:55:17.000 138 33821.31 271.41 17115.39 88888.00 2019-05-18 21:55:18.000 138 33821.29 271.38 17115.35 88888.00 2019-05-18 21:55:19.000 138 33821.27 271.38 17115.34 88888.00 2019-05-18 21:55:20.000 138 33821.29 271.38 17115.39 37906.41 2019-05-18 21:55:21.000 138 33821.34 271.40 17115.40 88888.00 2019-05-18 21:55:22.000 138 33821.29 271.39 17115.39 88888.00 2019-05-18 21:55:23.000 138 33821.27 271.38 17115.42 88888.00 2019-05-18 21:55:24.000 138 33821.29 271.43 17115.41 88888.00 2019-05-18 21:55:25.000 138 33821.31 271.45 17115.37 37906.46 2019-05-18 21:55:26.000 138 33821.29 271.45 17115.40 88888.00 2019-05-18 21:55:27.000 138 33821.34 271.46 17115.40 88888.00 2019-05-18 21:55:28.000 138 33821.33 271.47 17115.37 88888.00 2019-05-18 21:55:29.000 138 33821.31 271.46 17115.35 88888.00 2019-05-18 21:55:30.000 138 33821.35 271.47 17115.36 37906.38 2019-05-18 21:55:31.000 138 33821.33 271.42 17115.37 88888.00 2019-05-18 21:55:32.000 138 33821.33 271.45 17115.39 88888.00 2019-05-18 21:55:33.000 138 33821.31 271.45 17115.38 88888.00 2019-05-18 21:55:34.000 138 33821.35 271.41 17115.36 88888.00 2019-05-18 21:55:35.000 138 33821.34 271.43 17115.34 37906.39 2019-05-18 21:55:36.000 138 33821.35 271.42 17115.34 88888.00 2019-05-18 21:55:37.000 138 33821.35 271.44 17115.35 88888.00 2019-05-18 21:55:38.000 138 33821.32 271.48 17115.34 88888.00 2019-05-18 21:55:39.000 138 33821.35 271.52 17115.36 88888.00 2019-05-18 21:55:40.000 138 33821.35 271.51 17115.38 37906.43 2019-05-18 21:55:41.000 138 33821.39 271.50 17115.42 88888.00 2019-05-18 21:55:42.000 138 33821.40 271.45 17115.43 88888.00 2019-05-18 21:55:43.000 138 33821.37 271.42 17115.40 88888.00 2019-05-18 21:55:44.000 138 33821.34 271.46 17115.41 88888.00 2019-05-18 21:55:45.000 138 33821.36 271.47 17115.41 37906.36 2019-05-18 21:55:46.000 138 33821.30 271.44 17115.42 88888.00 2019-05-18 21:55:47.000 138 33821.30 271.33 17115.41 88888.00 2019-05-18 21:55:48.000 138 33821.32 271.31 17115.42 88888.00 2019-05-18 21:55:49.000 138 33821.31 271.29 17115.39 88888.00 2019-05-18 21:55:50.000 138 33821.31 271.25 17115.37 37906.42 2019-05-18 21:55:51.000 138 33821.33 271.29 17115.38 88888.00 2019-05-18 21:55:52.000 138 33821.35 271.27 17115.40 88888.00 2019-05-18 21:55:53.000 138 33821.37 271.26 17115.36 88888.00 2019-05-18 21:55:54.000 138 33821.40 271.28 17115.40 88888.00 2019-05-18 21:55:55.000 138 33821.43 271.32 17115.40 37906.41 2019-05-18 21:55:56.000 138 33821.39 271.28 17115.39 88888.00 2019-05-18 21:55:57.000 138 33821.37 271.28 17115.38 88888.00 2019-05-18 21:55:58.000 138 33821.34 271.26 17115.36 88888.00 2019-05-18 21:55:59.000 138 33821.36 271.23 17115.32 88888.00 2019-05-18 21:56:00.000 138 33821.36 271.24 17115.33 37906.38 2019-05-18 21:56:01.000 138 33821.35 271.27 17115.33 88888.00 2019-05-18 21:56:02.000 138 33821.40 271.27 17115.34 88888.00 2019-05-18 21:56:03.000 138 33821.42 271.30 17115.34 88888.00 2019-05-18 21:56:04.000 138 33821.42 271.29 17115.37 88888.00 2019-05-18 21:56:05.000 138 33821.41 271.30 17115.38 37906.53 2019-05-18 21:56:06.000 138 33821.43 271.32 17115.39 88888.00 2019-05-18 21:56:07.000 138 33821.43 271.34 17115.39 88888.00 2019-05-18 21:56:08.000 138 33821.37 271.32 17115.37 88888.00 2019-05-18 21:56:09.000 138 33821.39 271.33 17115.34 88888.00 2019-05-18 21:56:10.000 138 33821.39 271.32 17115.33 37906.48 2019-05-18 21:56:11.000 138 33821.42 271.33 17115.36 88888.00 2019-05-18 21:56:12.000 138 33821.43 271.33 17115.35 88888.00 2019-05-18 21:56:13.000 138 33821.43 271.35 17115.39 88888.00 2019-05-18 21:56:14.000 138 33821.47 271.32 17115.40 88888.00 2019-05-18 21:56:15.000 138 33821.45 271.32 17115.40 37906.53 2019-05-18 21:56:16.000 138 33821.46 271.30 17115.36 88888.00 2019-05-18 21:56:17.000 138 33821.43 271.30 17115.37 88888.00 2019-05-18 21:56:18.000 138 33821.43 271.30 17115.37 88888.00 2019-05-18 21:56:19.000 138 33821.42 271.33 17115.43 88888.00 2019-05-18 21:56:20.000 138 33821.43 271.32 17115.41 37906.47 2019-05-18 21:56:21.000 138 33821.42 271.36 17115.38 88888.00 2019-05-18 21:56:22.000 138 33821.45 271.36 17115.36 88888.00 2019-05-18 21:56:23.000 138 33821.48 271.31 17115.38 88888.00 2019-05-18 21:56:24.000 138 33821.45 271.29 17115.36 88888.00 2019-05-18 21:56:25.000 138 33821.44 271.30 17115.34 37906.55 2019-05-18 21:56:26.000 138 33821.43 271.32 17115.32 88888.00 2019-05-18 21:56:27.000 138 33821.45 271.34 17115.32 88888.00 2019-05-18 21:56:28.000 138 33821.47 271.37 17115.32 88888.00 2019-05-18 21:56:29.000 138 33821.47 271.39 17115.34 88888.00 2019-05-18 21:56:30.000 138 33821.45 271.42 17115.32 37906.57 2019-05-18 21:56:31.000 138 33821.47 271.42 17115.39 88888.00 2019-05-18 21:56:32.000 138 33821.46 271.41 17115.42 88888.00 2019-05-18 21:56:33.000 138 33821.48 271.40 17115.41 88888.00 2019-05-18 21:56:34.000 138 33821.48 271.34 17115.38 88888.00 2019-05-18 21:56:35.000 138 33821.49 271.36 17115.39 37906.57 2019-05-18 21:56:36.000 138 33821.46 271.37 17115.32 88888.00 2019-05-18 21:56:37.000 138 33821.46 271.37 17115.34 88888.00 2019-05-18 21:56:38.000 138 33821.47 271.35 17115.34 88888.00 2019-05-18 21:56:39.000 138 33821.46 271.37 17115.33 88888.00 2019-05-18 21:56:40.000 138 33821.46 271.36 17115.37 37906.52 2019-05-18 21:56:41.000 138 33821.48 271.37 17115.40 88888.00 2019-05-18 21:56:42.000 138 33821.49 271.34 17115.37 88888.00 2019-05-18 21:56:43.000 138 33821.48 271.36 17115.38 88888.00 2019-05-18 21:56:44.000 138 33821.47 271.38 17115.36 88888.00 2019-05-18 21:56:45.000 138 33821.52 271.37 17115.38 37906.59 2019-05-18 21:56:46.000 138 33821.54 271.36 17115.33 88888.00 2019-05-18 21:56:47.000 138 33821.49 271.39 17115.35 88888.00 2019-05-18 21:56:48.000 138 33821.45 271.39 17115.35 88888.00 2019-05-18 21:56:49.000 138 33821.46 271.35 17115.35 88888.00 2019-05-18 21:56:50.000 138 33821.45 271.30 17115.35 37906.55 2019-05-18 21:56:51.000 138 33821.49 271.34 17115.33 88888.00 2019-05-18 21:56:52.000 138 33821.46 271.40 17115.32 88888.00 2019-05-18 21:56:53.000 138 33821.48 271.37 17115.36 88888.00 2019-05-18 21:56:54.000 138 33821.50 271.38 17115.34 88888.00 2019-05-18 21:56:55.000 138 33821.51 271.41 17115.34 37906.50 2019-05-18 21:56:56.000 138 33821.53 271.38 17115.32 88888.00 2019-05-18 21:56:57.000 138 33821.53 271.42 17115.33 88888.00 2019-05-18 21:56:58.000 138 33821.53 271.44 17115.28 88888.00 2019-05-18 21:56:59.000 138 33821.54 271.39 17115.27 88888.00 2019-05-18 21:57:00.000 138 33821.51 271.41 17115.28 37906.58 2019-05-18 21:57:01.000 138 33821.54 271.42 17115.34 88888.00 2019-05-18 21:57:02.000 138 33821.56 271.42 17115.31 88888.00 2019-05-18 21:57:03.000 138 33821.55 271.45 17115.34 88888.00 2019-05-18 21:57:04.000 138 33821.53 271.48 17115.33 88888.00 2019-05-18 21:57:05.000 138 33821.61 271.46 17115.32 37906.61 2019-05-18 21:57:06.000 138 33821.60 271.43 17115.30 88888.00 2019-05-18 21:57:07.000 138 33821.56 271.42 17115.26 88888.00 2019-05-18 21:57:08.000 138 33821.57 271.41 17115.24 88888.00 2019-05-18 21:57:09.000 138 33821.54 271.43 17115.23 88888.00 2019-05-18 21:57:10.000 138 33821.55 271.41 17115.24 37906.61 2019-05-18 21:57:11.000 138 33821.56 271.44 17115.26 88888.00 2019-05-18 21:57:12.000 138 33821.60 271.48 17115.24 88888.00 2019-05-18 21:57:13.000 138 33821.61 271.44 17115.23 88888.00 2019-05-18 21:57:14.000 138 33821.56 271.40 17115.23 88888.00 2019-05-18 21:57:15.000 138 33821.56 271.44 17115.26 37906.61 2019-05-18 21:57:16.000 138 33821.57 271.44 17115.24 88888.00 2019-05-18 21:57:17.000 138 33821.56 271.44 17115.28 88888.00 2019-05-18 21:57:18.000 138 33821.54 271.44 17115.26 88888.00 2019-05-18 21:57:19.000 138 33821.56 271.44 17115.27 88888.00 2019-05-18 21:57:20.000 138 33821.54 271.49 17115.29 37906.57 2019-05-18 21:57:21.000 138 33821.56 271.47 17115.29 88888.00 2019-05-18 21:57:22.000 138 33821.57 271.46 17115.27 88888.00 2019-05-18 21:57:23.000 138 33821.57 271.42 17115.29 88888.00 2019-05-18 21:57:24.000 138 33821.58 271.44 17115.31 88888.00 2019-05-18 21:57:25.000 138 33821.62 271.49 17115.27 37906.65 2019-05-18 21:57:26.000 138 33821.61 271.44 17115.24 88888.00 2019-05-18 21:57:27.000 138 33821.58 271.34 17115.29 88888.00 2019-05-18 21:57:28.000 138 33821.59 271.36 17115.32 88888.00 2019-05-18 21:57:29.000 138 33821.62 271.42 17115.27 88888.00 2019-05-18 21:57:30.000 138 33821.64 271.38 17115.29 37906.56 2019-05-18 21:57:31.000 138 33821.62 271.39 17115.29 88888.00 2019-05-18 21:57:32.000 138 33821.60 271.42 17115.27 88888.00 2019-05-18 21:57:33.000 138 33821.58 271.39 17115.28 88888.00 2019-05-18 21:57:34.000 138 33821.58 271.38 17115.34 88888.00 2019-05-18 21:57:35.000 138 33821.61 271.40 17115.33 37906.68 2019-05-18 21:57:36.000 138 33821.59 271.38 17115.29 88888.00 2019-05-18 21:57:37.000 138 33821.61 271.37 17115.28 88888.00 2019-05-18 21:57:38.000 138 33821.60 271.41 17115.28 88888.00 2019-05-18 21:57:39.000 138 33821.60 271.45 17115.27 88888.00 2019-05-18 21:57:40.000 138 33821.61 271.43 17115.31 37906.68 2019-05-18 21:57:41.000 138 33821.58 271.44 17115.28 88888.00 2019-05-18 21:57:42.000 138 33821.60 271.47 17115.25 88888.00 2019-05-18 21:57:43.000 138 33821.61 271.53 17115.26 88888.00 2019-05-18 21:57:44.000 138 33821.59 271.55 17115.22 88888.00 2019-05-18 21:57:45.000 138 33821.60 271.53 17115.24 37906.72 2019-05-18 21:57:46.000 138 33821.62 271.54 17115.24 88888.00 2019-05-18 21:57:47.000 138 33821.62 271.57 17115.22 88888.00 2019-05-18 21:57:48.000 138 33821.62 271.57 17115.23 88888.00 2019-05-18 21:57:49.000 138 33821.59 271.57 17115.22 88888.00 2019-05-18 21:57:50.000 138 33821.57 271.51 17115.23 37906.76 2019-05-18 21:57:51.000 138 33821.60 271.45 17115.24 88888.00 2019-05-18 21:57:52.000 138 33821.62 271.45 17115.26 88888.00 2019-05-18 21:57:53.000 138 33821.67 271.46 17115.29 88888.00 2019-05-18 21:57:54.000 138 33821.70 271.42 17115.32 88888.00 2019-05-18 21:57:55.000 138 33821.65 271.42 17115.33 37906.64 2019-05-18 21:57:56.000 138 33821.65 271.40 17115.29 88888.00 2019-05-18 21:57:57.000 138 33821.61 271.41 17115.27 88888.00 2019-05-18 21:57:58.000 138 33821.63 271.36 17115.27 88888.00 2019-05-18 21:57:59.000 138 33821.63 271.35 17115.26 88888.00 2019-05-18 21:58:00.000 138 33821.69 271.37 17115.28 37906.70 2019-05-18 21:58:01.000 138 33821.70 271.41 17115.31 88888.00 2019-05-18 21:58:02.000 138 33821.68 271.42 17115.34 88888.00 2019-05-18 21:58:03.000 138 33821.70 271.42 17115.38 88888.00 2019-05-18 21:58:04.000 138 33821.70 271.41 17115.33 88888.00 2019-05-18 21:58:05.000 138 33821.70 271.40 17115.34 37906.75 2019-05-18 21:58:06.000 138 33821.69 271.38 17115.33 88888.00 2019-05-18 21:58:07.000 138 33821.67 271.43 17115.29 88888.00 2019-05-18 21:58:08.000 138 33821.67 271.43 17115.25 88888.00 2019-05-18 21:58:09.000 138 33821.67 271.33 17115.23 88888.00 2019-05-18 21:58:10.000 138 33821.69 271.31 17115.26 37906.70 2019-05-18 21:58:11.000 138 33821.66 271.32 17115.27 88888.00 2019-05-18 21:58:12.000 138 33821.68 271.29 17115.30 88888.00 2019-05-18 21:58:13.000 138 33821.68 271.29 17115.29 88888.00 2019-05-18 21:58:14.000 138 33821.68 271.30 17115.27 88888.00 2019-05-18 21:58:15.000 138 33821.70 271.33 17115.33 37906.75 2019-05-18 21:58:16.000 138 33821.68 271.34 17115.27 88888.00 2019-05-18 21:58:17.000 138 33821.65 271.35 17115.24 88888.00 2019-05-18 21:58:18.000 138 33821.68 271.31 17115.26 88888.00 2019-05-18 21:58:19.000 138 33821.70 271.30 17115.24 88888.00 2019-05-18 21:58:20.000 138 33821.72 271.32 17115.21 37906.70 2019-05-18 21:58:21.000 138 33821.71 271.36 17115.20 88888.00 2019-05-18 21:58:22.000 138 33821.67 271.36 17115.22 88888.00 2019-05-18 21:58:23.000 138 33821.63 271.35 17115.20 88888.00 2019-05-18 21:58:24.000 138 33821.63 271.37 17115.25 88888.00 2019-05-18 21:58:25.000 138 33821.64 271.39 17115.24 37906.67 2019-05-18 21:58:26.000 138 33821.63 271.35 17115.24 88888.00 2019-05-18 21:58:27.000 138 33821.64 271.32 17115.24 88888.00 2019-05-18 21:58:28.000 138 33821.64 271.32 17115.22 88888.00 2019-05-18 21:58:29.000 138 33821.63 271.32 17115.22 88888.00 2019-05-18 21:58:30.000 138 33821.62 271.29 17115.26 37906.65 2019-05-18 21:58:31.000 138 33821.64 271.31 17115.24 88888.00 2019-05-18 21:58:32.000 138 33821.68 271.29 17115.24 88888.00 2019-05-18 21:58:33.000 138 33821.64 271.31 17115.22 88888.00 2019-05-18 21:58:34.000 138 33821.64 271.27 17115.21 88888.00 2019-05-18 21:58:35.000 138 33821.66 271.21 17115.22 37906.69 2019-05-18 21:58:36.000 138 33821.63 271.24 17115.26 88888.00 2019-05-18 21:58:37.000 138 33821.63 271.29 17115.28 88888.00 2019-05-18 21:58:38.000 138 33821.64 271.28 17115.27 88888.00 2019-05-18 21:58:39.000 138 33821.67 271.29 17115.26 88888.00 2019-05-18 21:58:40.000 138 33821.69 271.31 17115.27 37906.75 2019-05-18 21:58:41.000 138 33821.68 271.29 17115.28 88888.00 2019-05-18 21:58:42.000 138 33821.73 271.25 17115.28 88888.00 2019-05-18 21:58:43.000 138 33821.72 271.26 17115.33 88888.00 2019-05-18 21:58:44.000 138 33821.69 271.28 17115.36 88888.00 2019-05-18 21:58:45.000 138 33821.68 271.33 17115.33 37906.67 2019-05-18 21:58:46.000 138 33821.70 271.32 17115.35 88888.00 2019-05-18 21:58:47.000 138 33821.68 271.29 17115.30 88888.00 2019-05-18 21:58:48.000 138 33821.64 271.31 17115.30 88888.00 2019-05-18 21:58:49.000 138 33821.67 271.30 17115.27 88888.00 2019-05-18 21:58:50.000 138 33821.69 271.32 17115.29 37906.77 2019-05-18 21:58:51.000 138 33821.67 271.33 17115.32 88888.00 2019-05-18 21:58:52.000 138 33821.71 271.34 17115.31 88888.00 2019-05-18 21:58:53.000 138 33821.66 271.32 17115.26 88888.00 2019-05-18 21:58:54.000 138 33821.66 271.29 17115.27 88888.00 2019-05-18 21:58:55.000 138 33821.72 271.31 17115.27 37906.72 2019-05-18 21:58:56.000 138 33821.72 271.34 17115.30 88888.00 2019-05-18 21:58:57.000 138 33821.75 271.41 17115.31 88888.00 2019-05-18 21:58:58.000 138 33821.73 271.46 17115.31 88888.00 2019-05-18 21:58:59.000 138 33821.74 271.40 17115.30 88888.00 2019-05-18 21:59:00.000 138 33821.72 271.37 17115.26 37906.71 2019-05-18 21:59:01.000 138 33821.70 271.38 17115.28 88888.00 2019-05-18 21:59:02.000 138 33821.66 271.39 17115.28 88888.00 2019-05-18 21:59:03.000 138 33821.69 271.38 17115.27 88888.00 2019-05-18 21:59:04.000 138 33821.71 271.40 17115.28 88888.00 2019-05-18 21:59:05.000 138 33821.72 271.42 17115.29 37906.75 2019-05-18 21:59:06.000 138 33821.73 271.42 17115.31 88888.00 2019-05-18 21:59:07.000 138 33821.74 271.41 17115.30 88888.00 2019-05-18 21:59:08.000 138 33821.75 271.41 17115.35 88888.00 2019-05-18 21:59:09.000 138 33821.79 271.39 17115.35 88888.00 2019-05-18 21:59:10.000 138 33821.78 271.38 17115.32 37906.77 2019-05-18 21:59:11.000 138 33821.79 271.37 17115.30 88888.00 2019-05-18 21:59:12.000 138 33821.81 271.37 17115.33 88888.00 2019-05-18 21:59:13.000 138 33821.80 271.39 17115.34 88888.00 2019-05-18 21:59:14.000 138 33821.78 271.41 17115.37 88888.00 2019-05-18 21:59:15.000 138 33821.75 271.40 17115.31 37906.69 2019-05-18 21:59:16.000 138 33821.74 271.36 17115.27 88888.00 2019-05-18 21:59:17.000 138 33821.70 271.34 17115.28 88888.00 2019-05-18 21:59:18.000 138 33821.68 271.36 17115.26 88888.00 2019-05-18 21:59:19.000 138 33821.71 271.37 17115.28 88888.00 2019-05-18 21:59:20.000 138 33821.73 271.34 17115.29 37906.72 2019-05-18 21:59:21.000 138 33821.71 271.34 17115.30 88888.00 2019-05-18 21:59:22.000 138 33821.72 271.34 17115.30 88888.00 2019-05-18 21:59:23.000 138 33821.72 271.33 17115.27 88888.00 2019-05-18 21:59:24.000 138 33821.72 271.35 17115.30 88888.00 2019-05-18 21:59:25.000 138 33821.69 271.36 17115.31 37906.71 2019-05-18 21:59:26.000 138 33821.72 271.35 17115.27 88888.00 2019-05-18 21:59:27.000 138 33821.73 271.36 17115.28 88888.00 2019-05-18 21:59:28.000 138 33821.71 271.38 17115.28 88888.00 2019-05-18 21:59:29.000 138 33821.72 271.35 17115.26 88888.00 2019-05-18 21:59:30.000 138 33821.71 271.38 17115.29 37906.71 2019-05-18 21:59:31.000 138 33821.71 271.36 17115.24 88888.00 2019-05-18 21:59:32.000 138 33821.70 271.40 17115.21 88888.00 2019-05-18 21:59:33.000 138 33821.72 271.35 17115.21 88888.00 2019-05-18 21:59:34.000 138 33821.71 271.36 17115.24 88888.00 2019-05-18 21:59:35.000 138 33821.71 271.40 17115.28 37906.76 2019-05-18 21:59:36.000 138 33821.73 271.38 17115.27 88888.00 2019-05-18 21:59:37.000 138 33821.76 271.39 17115.25 88888.00 2019-05-18 21:59:38.000 138 33821.72 271.37 17115.24 88888.00 2019-05-18 21:59:39.000 138 33821.77 271.35 17115.27 88888.00 2019-05-18 21:59:40.000 138 33821.81 271.37 17115.32 37906.82 2019-05-18 21:59:41.000 138 33821.77 271.36 17115.31 88888.00 2019-05-18 21:59:42.000 138 33821.75 271.34 17115.29 88888.00 2019-05-18 21:59:43.000 138 33821.77 271.35 17115.30 88888.00 2019-05-18 21:59:44.000 138 33821.79 271.38 17115.29 88888.00 2019-05-18 21:59:45.000 138 33821.81 271.37 17115.31 37906.70 2019-05-18 21:59:46.000 138 33821.81 271.33 17115.24 88888.00 2019-05-18 21:59:47.000 138 33821.81 271.38 17115.28 88888.00 2019-05-18 21:59:48.000 138 33821.76 271.37 17115.27 88888.00 2019-05-18 21:59:49.000 138 33821.80 271.37 17115.28 88888.00 2019-05-18 21:59:50.000 138 33821.80 271.36 17115.29 37906.79 2019-05-18 21:59:51.000 138 33821.81 271.36 17115.24 88888.00 2019-05-18 21:59:52.000 138 33821.79 271.38 17115.26 88888.00 2019-05-18 21:59:53.000 138 33821.76 271.42 17115.31 88888.00 2019-05-18 21:59:54.000 138 33821.79 271.41 17115.31 88888.00 2019-05-18 21:59:55.000 138 33821.81 271.42 17115.34 37906.84 2019-05-18 21:59:56.000 138 33821.80 271.35 17115.32 88888.00 2019-05-18 21:59:57.000 138 33821.78 271.34 17115.30 88888.00 2019-05-18 21:59:58.000 138 33821.82 271.36 17115.31 88888.00 2019-05-18 21:59:59.000 138 33821.81 271.38 17115.32 88888.00 2019-05-18 22:00:00.000 138 33821.82 271.36 17115.29 37906.77 2019-05-18 22:00:01.000 138 33821.82 271.35 17115.28 88888.00 2019-05-18 22:00:02.000 138 33821.84 271.39 17115.30 88888.00 2019-05-18 22:00:03.000 138 33821.81 271.41 17115.30 88888.00 2019-05-18 22:00:04.000 138 33821.81 271.36 17115.27 88888.00 2019-05-18 22:00:05.000 138 33821.81 271.33 17115.26 37906.78 2019-05-18 22:00:06.000 138 33821.83 271.35 17115.24 88888.00 2019-05-18 22:00:07.000 138 33821.88 271.40 17115.28 88888.00 2019-05-18 22:00:08.000 138 33821.86 271.39 17115.30 88888.00 2019-05-18 22:00:09.000 138 33821.88 271.36 17115.27 88888.00 2019-05-18 22:00:10.000 138 33821.88 271.38 17115.28 37906.72 2019-05-18 22:00:11.000 138 33821.91 271.40 17115.27 88888.00 2019-05-18 22:00:12.000 138 33821.90 271.38 17115.23 88888.00 2019-05-18 22:00:13.000 138 33821.87 271.38 17115.26 88888.00 2019-05-18 22:00:14.000 138 33821.83 271.35 17115.23 88888.00 2019-05-18 22:00:15.000 138 33821.84 271.30 17115.23 37906.81 2019-05-18 22:00:16.000 138 33821.85 271.33 17115.25 88888.00 2019-05-18 22:00:17.000 138 33821.84 271.32 17115.26 88888.00 2019-05-18 22:00:18.000 138 33821.79 271.31 17115.24 88888.00 2019-05-18 22:00:19.000 138 33821.81 271.30 17115.21 88888.00 2019-05-18 22:00:20.000 138 33821.79 271.34 17115.23 37906.89 2019-05-18 22:00:21.000 138 33821.82 271.30 17115.24 88888.00 2019-05-18 22:00:22.000 138 33821.82 271.27 17115.24 88888.00 2019-05-18 22:00:23.000 138 33821.84 271.31 17115.23 88888.00 2019-05-18 22:00:24.000 138 33821.83 271.30 17115.28 88888.00 2019-05-18 22:00:25.000 138 33821.83 271.30 17115.25 37906.89 2019-05-18 22:00:26.000 138 33821.88 271.30 17115.26 88888.00 2019-05-18 22:00:27.000 138 33821.90 271.32 17115.28 88888.00 2019-05-18 22:00:28.000 138 33821.87 271.35 17115.28 88888.00 2019-05-18 22:00:29.000 138 33821.86 271.31 17115.25 88888.00 2019-05-18 22:00:30.000 138 33821.87 271.27 17115.21 37906.84 2019-05-18 22:00:31.000 138 33821.85 271.27 17115.20 88888.00 2019-05-18 22:00:32.000 138 33821.86 271.31 17115.23 88888.00 2019-05-18 22:00:33.000 138 33821.90 271.31 17115.22 88888.00 2019-05-18 22:00:34.000 138 33821.91 271.20 17115.20 88888.00 2019-05-18 22:00:35.000 138 33821.88 271.18 17115.22 37906.82 2019-05-18 22:00:36.000 138 33821.87 271.21 17115.22 88888.00 2019-05-18 22:00:37.000 138 33821.87 271.20 17115.21 88888.00 2019-05-18 22:00:38.000 138 33821.84 271.15 17115.22 88888.00 2019-05-18 22:00:39.000 138 33821.86 271.16 17115.21 88888.00 2019-05-18 22:00:40.000 138 33821.90 271.22 17115.23 37906.85 2019-05-18 22:00:41.000 138 33821.91 271.22 17115.25 88888.00 2019-05-18 22:00:42.000 138 33821.88 271.25 17115.27 88888.00 2019-05-18 22:00:43.000 138 33821.91 271.30 17115.26 88888.00 2019-05-18 22:00:44.000 138 33821.89 271.30 17115.24 88888.00 2019-05-18 22:00:45.000 138 33821.91 271.24 17115.26 37906.86 2019-05-18 22:00:46.000 138 33821.92 271.27 17115.25 88888.00 2019-05-18 22:00:47.000 138 33821.93 271.31 17115.20 88888.00 2019-05-18 22:00:48.000 138 33821.91 271.29 17115.25 88888.00 2019-05-18 22:00:49.000 138 33821.91 271.30 17115.27 88888.00 2019-05-18 22:00:50.000 138 33821.93 271.25 17115.27 37906.92 2019-05-18 22:00:51.000 138 33821.98 271.22 17115.29 88888.00 2019-05-18 22:00:52.000 138 33822.01 271.23 17115.27 88888.00 2019-05-18 22:00:53.000 138 33821.96 271.19 17115.28 88888.00 2019-05-18 22:00:54.000 138 33821.92 271.18 17115.29 88888.00 2019-05-18 22:00:55.000 138 33821.95 271.20 17115.28 37906.79 2019-05-18 22:00:56.000 138 33821.93 271.22 17115.24 88888.00 2019-05-18 22:00:57.000 138 33821.95 271.21 17115.23 88888.00 2019-05-18 22:00:58.000 138 33821.94 271.21 17115.23 88888.00 2019-05-18 22:00:59.000 138 33821.94 271.22 17115.18 88888.00 2019-05-18 22:01:00.000 138 33821.97 271.22 17115.21 37906.89 2019-05-18 22:01:01.000 138 33821.96 271.24 17115.20 88888.00 2019-05-18 22:01:02.000 138 33821.99 271.29 17115.20 88888.00 2019-05-18 22:01:03.000 138 33821.99 271.24 17115.19 88888.00 2019-05-18 22:01:04.000 138 33822.00 271.21 17115.17 88888.00 2019-05-18 22:01:05.000 138 33822.00 271.22 17115.17 37906.91 2019-05-18 22:01:06.000 138 33821.98 271.22 17115.19 88888.00 2019-05-18 22:01:07.000 138 33822.02 271.23 17115.19 88888.00 2019-05-18 22:01:08.000 138 33822.05 271.23 17115.18 88888.00 2019-05-18 22:01:09.000 138 33822.07 271.26 17115.20 88888.00 2019-05-18 22:01:10.000 138 33822.07 271.23 17115.18 37907.03 2019-05-18 22:01:11.000 138 33822.07 271.21 17115.18 88888.00 2019-05-18 22:01:12.000 138 33822.07 271.22 17115.18 88888.00 2019-05-18 22:01:13.000 138 33822.07 271.22 17115.23 88888.00 2019-05-18 22:01:14.000 138 33822.08 271.24 17115.22 88888.00 2019-05-18 22:01:15.000 138 33822.09 271.25 17115.23 37906.97 2019-05-18 22:01:16.000 138 33822.07 271.19 17115.23 88888.00 2019-05-18 22:01:17.000 138 33822.09 271.20 17115.23 88888.00 2019-05-18 22:01:18.000 138 33822.08 271.26 17115.21 88888.00 2019-05-18 22:01:19.000 138 33822.10 271.33 17115.21 88888.00 2019-05-18 22:01:20.000 138 33822.12 271.33 17115.22 37906.96 2019-05-18 22:01:21.000 138 33822.07 271.30 17115.18 88888.00 2019-05-18 22:01:22.000 138 33822.05 271.32 17115.21 88888.00 2019-05-18 22:01:23.000 138 33822.08 271.32 17115.18 88888.00 2019-05-18 22:01:24.000 138 33822.11 271.28 17115.17 88888.00 2019-05-18 22:01:25.000 138 33822.14 271.31 17115.20 37906.99 2019-05-18 22:01:26.000 138 33822.14 271.31 17115.23 88888.00 2019-05-18 22:01:27.000 138 33822.14 271.30 17115.20 88888.00 2019-05-18 22:01:28.000 138 33822.11 271.32 17115.21 88888.00 2019-05-18 22:01:29.000 138 33822.11 271.33 17115.24 88888.00 2019-05-18 22:01:30.000 138 33822.13 271.35 17115.20 37906.95 2019-05-18 22:01:31.000 138 33822.13 271.36 17115.19 88888.00 2019-05-18 22:01:32.000 138 33822.14 271.38 17115.24 88888.00 2019-05-18 22:01:33.000 138 33822.14 271.34 17115.22 88888.00 2019-05-18 22:01:34.000 138 33822.15 271.30 17115.21 88888.00 2019-05-18 22:01:35.000 138 33822.17 271.30 17115.17 37907.05 2019-05-18 22:01:36.000 138 33822.18 271.31 17115.19 88888.00 2019-05-18 22:01:37.000 138 33822.17 271.31 17115.18 88888.00 2019-05-18 22:01:38.000 138 33822.14 271.29 17115.22 88888.00 2019-05-18 22:01:39.000 138 33822.16 271.29 17115.24 88888.00 2019-05-18 22:01:40.000 138 33822.19 271.31 17115.23 37907.13 2019-05-18 22:01:41.000 138 33822.18 271.31 17115.24 88888.00 2019-05-18 22:01:42.000 138 33822.16 271.34 17115.24 88888.00 2019-05-18 22:01:43.000 138 33822.18 271.36 17115.23 88888.00 2019-05-18 22:01:44.000 138 33822.18 271.37 17115.22 88888.00 2019-05-18 22:01:45.000 138 33822.21 271.31 17115.23 37907.08 2019-05-18 22:01:46.000 138 33822.20 271.29 17115.22 88888.00 2019-05-18 22:01:47.000 138 33822.19 271.30 17115.25 88888.00 2019-05-18 22:01:48.000 138 33822.19 271.31 17115.27 88888.00 2019-05-18 22:01:49.000 138 33822.18 271.30 17115.27 88888.00 2019-05-18 22:01:50.000 138 33822.21 271.33 17115.25 37907.15 2019-05-18 22:01:51.000 138 33822.17 271.31 17115.26 88888.00 2019-05-18 22:01:52.000 138 33822.19 271.28 17115.25 88888.00 2019-05-18 22:01:53.000 138 33822.21 271.32 17115.23 88888.00 2019-05-18 22:01:54.000 138 33822.18 271.30 17115.19 88888.00 2019-05-18 22:01:55.000 138 33822.20 271.32 17115.21 37907.09 2019-05-18 22:01:56.000 138 33822.22 271.35 17115.24 88888.00 2019-05-18 22:01:57.000 138 33822.23 271.22 17115.17 88888.00 2019-05-18 22:01:58.000 138 33822.22 271.11 17115.16 88888.00 2019-05-18 22:01:59.000 138 33822.24 271.13 17115.21 88888.00 2019-05-18 22:02:00.000 138 33822.29 271.13 17115.24 37907.20 2019-05-18 22:02:01.000 138 33822.28 271.13 17115.23 88888.00 2019-05-18 22:02:02.000 138 33822.27 271.13 17115.20 88888.00 2019-05-18 22:02:03.000 138 33822.27 271.14 17115.18 88888.00 2019-05-18 22:02:04.000 138 33822.23 271.12 17115.17 88888.00 2019-05-18 22:02:05.000 138 33822.26 271.14 17115.18 37907.09 2019-05-18 22:02:06.000 138 33822.27 271.14 17115.19 88888.00 2019-05-18 22:02:07.000 138 33822.26 271.16 17115.18 88888.00 2019-05-18 22:02:08.000 138 33822.25 271.22 17115.19 88888.00 2019-05-18 22:02:09.000 138 33822.27 271.18 17115.20 88888.00 2019-05-18 22:02:10.000 138 33822.24 271.09 17115.19 37907.24 2019-05-18 22:02:11.000 138 33822.24 271.07 17115.15 88888.00 2019-05-18 22:02:12.000 138 33822.28 271.07 17115.14 88888.00 2019-05-18 22:02:13.000 138 33822.27 271.04 17115.13 88888.00 2019-05-18 22:02:14.000 138 33822.24 271.00 17115.13 88888.00 2019-05-18 22:02:15.000 138 33822.26 271.05 17115.15 37907.24 2019-05-18 22:02:16.000 138 33822.27 271.06 17115.16 88888.00 2019-05-18 22:02:17.000 138 33822.30 271.07 17115.16 88888.00 2019-05-18 22:02:18.000 138 33822.31 271.05 17115.15 88888.00 2019-05-18 22:02:19.000 138 33822.30 271.05 17115.15 88888.00 2019-05-18 22:02:20.000 138 33822.32 271.10 17115.21 37907.24 2019-05-18 22:02:21.000 138 33822.31 271.08 17115.20 88888.00 2019-05-18 22:02:22.000 138 33822.29 271.09 17115.19 88888.00 2019-05-18 22:02:23.000 138 33822.29 271.09 17115.15 88888.00 2019-05-18 22:02:24.000 138 33822.25 271.06 17115.14 88888.00 2019-05-18 22:02:25.000 138 33822.24 271.04 17115.14 37907.20 2019-05-18 22:02:26.000 138 33822.25 271.02 17115.13 88888.00 2019-05-18 22:02:27.000 138 33822.27 271.01 17115.13 88888.00 2019-05-18 22:02:28.000 138 33822.29 271.04 17115.16 88888.00 2019-05-18 22:02:29.000 138 33822.29 271.05 17115.15 88888.00 2019-05-18 22:02:30.000 138 33822.30 271.03 17115.16 37907.22 2019-05-18 22:02:31.000 138 33822.26 271.06 17115.14 88888.00 2019-05-18 22:02:32.000 138 33822.30 271.05 17115.13 88888.00 2019-05-18 22:02:33.000 138 33822.31 271.01 17115.13 88888.00 2019-05-18 22:02:34.000 138 33822.31 271.04 17115.15 88888.00 2019-05-18 22:02:35.000 138 33822.35 271.08 17115.17 37907.19 2019-05-18 22:02:36.000 138 33822.35 271.09 17115.16 88888.00 2019-05-18 22:02:37.000 138 33822.33 271.06 17115.13 88888.00 2019-05-18 22:02:38.000 138 33822.32 271.05 17115.16 88888.00 2019-05-18 22:02:39.000 138 33822.29 271.11 17115.15 88888.00 2019-05-18 22:02:40.000 138 33822.30 271.05 17115.18 37907.21 2019-05-18 22:02:41.000 138 33822.33 271.08 17115.21 88888.00 2019-05-18 22:02:42.000 138 33822.33 271.09 17115.24 88888.00 2019-05-18 22:02:43.000 138 33822.33 271.07 17115.24 88888.00 2019-05-18 22:02:44.000 138 33822.35 271.08 17115.22 88888.00 2019-05-18 22:02:45.000 138 33822.38 271.13 17115.22 37907.25 2019-05-18 22:02:46.000 138 33822.36 271.12 17115.22 88888.00 2019-05-18 22:02:47.000 138 33822.37 271.14 17115.20 88888.00 2019-05-18 22:02:48.000 138 33822.35 271.08 17115.23 88888.00 2019-05-18 22:02:49.000 138 33822.34 271.05 17115.21 88888.00 2019-05-18 22:02:50.000 138 33822.32 271.06 17115.21 37907.23 2019-05-18 22:02:51.000 138 33822.34 271.05 17115.22 88888.00 2019-05-18 22:02:52.000 138 33822.35 271.07 17115.24 88888.00 2019-05-18 22:02:53.000 138 33822.34 271.05 17115.21 88888.00 2019-05-18 22:02:54.000 138 33822.32 271.06 17115.25 88888.00 2019-05-18 22:02:55.000 138 33822.36 271.08 17115.23 37907.24 2019-05-18 22:02:56.000 138 33822.35 271.06 17115.25 88888.00 2019-05-18 22:02:57.000 138 33822.36 271.06 17115.25 88888.00 2019-05-18 22:02:58.000 138 33822.36 271.04 17115.27 88888.00 2019-05-18 22:02:59.000 138 33822.35 271.07 17115.28 88888.00 2019-05-18 22:03:00.000 138 33822.37 271.08 17115.29 37907.33 2019-05-18 22:03:01.000 138 33822.38 271.07 17115.27 88888.00 2019-05-18 22:03:02.000 138 33822.36 271.08 17115.28 88888.00 2019-05-18 22:03:03.000 138 33822.35 271.05 17115.23 88888.00 2019-05-18 22:03:04.000 138 33822.31 271.03 17115.25 88888.00 2019-05-18 22:03:05.000 138 33822.33 271.04 17115.31 37907.31 2019-05-18 22:03:06.000 138 33822.35 271.08 17115.30 88888.00 2019-05-18 22:03:07.000 138 33822.38 271.08 17115.31 88888.00 2019-05-18 22:03:08.000 138 33822.39 271.09 17115.27 88888.00 2019-05-18 22:03:09.000 138 33822.39 271.06 17115.26 88888.00 2019-05-18 22:03:10.000 138 33822.42 271.08 17115.30 37907.39 2019-05-18 22:03:11.000 138 33822.43 271.07 17115.32 88888.00 2019-05-18 22:03:12.000 138 33822.43 271.04 17115.31 88888.00 2019-05-18 22:03:13.000 138 33822.45 271.03 17115.27 88888.00 2019-05-18 22:03:14.000 138 33822.42 271.04 17115.27 88888.00 2019-05-18 22:03:15.000 138 33822.40 271.04 17115.26 37907.31 2019-05-18 22:03:16.000 138 33822.43 271.10 17115.23 88888.00 2019-05-18 22:03:17.000 138 33822.43 271.16 17115.25 88888.00 2019-05-18 22:03:18.000 138 33822.39 271.17 17115.25 88888.00 2019-05-18 22:03:19.000 138 33822.40 271.13 17115.27 88888.00 2019-05-18 22:03:20.000 138 33822.41 271.10 17115.25 37907.33 2019-05-18 22:03:21.000 138 33822.39 271.09 17115.22 88888.00 2019-05-18 22:03:22.000 138 33822.41 271.08 17115.17 88888.00 2019-05-18 22:03:23.000 138 33822.48 271.13 17115.23 88888.00 2019-05-18 22:03:24.000 138 33822.52 271.10 17115.24 88888.00 2019-05-18 22:03:25.000 138 33822.49 271.04 17115.24 37907.27 2019-05-18 22:03:26.000 138 33822.48 271.08 17115.21 88888.00 2019-05-18 22:03:27.000 138 33822.51 271.09 17115.23 88888.00 2019-05-18 22:03:28.000 138 33822.55 271.09 17115.26 88888.00 2019-05-18 22:03:29.000 138 33822.57 271.07 17115.25 88888.00 2019-05-18 22:03:30.000 138 33822.55 271.08 17115.21 37907.45 2019-05-18 22:03:31.000 138 33822.55 271.10 17115.27 88888.00 2019-05-18 22:03:32.000 138 33822.56 271.10 17115.25 88888.00 2019-05-18 22:03:33.000 138 33822.52 271.05 17115.25 88888.00 2019-05-18 22:03:34.000 138 33822.55 271.08 17115.22 88888.00 2019-05-18 22:03:35.000 138 33822.53 271.08 17115.25 37907.46 2019-05-18 22:03:36.000 138 33822.51 271.08 17115.24 88888.00 2019-05-18 22:03:37.000 138 33822.51 271.07 17115.23 88888.00 2019-05-18 22:03:38.000 138 33822.48 271.04 17115.23 88888.00 2019-05-18 22:03:39.000 138 33822.52 271.05 17115.22 88888.00 2019-05-18 22:03:40.000 138 33822.56 271.03 17115.26 37907.45 2019-05-18 22:03:41.000 138 33822.58 271.04 17115.26 88888.00 2019-05-18 22:03:42.000 138 33822.57 271.01 17115.26 88888.00 2019-05-18 22:03:43.000 138 33822.55 271.00 17115.22 88888.00 2019-05-18 22:03:44.000 138 33822.56 271.04 17115.21 88888.00 2019-05-18 22:03:45.000 138 33822.57 271.03 17115.24 37907.39 2019-05-18 22:03:46.000 138 33822.57 271.03 17115.22 88888.00 2019-05-18 22:03:47.000 138 33822.57 271.08 17115.21 88888.00 2019-05-18 22:03:48.000 138 33822.59 271.14 17115.20 88888.00 2019-05-18 22:03:49.000 138 33822.59 271.18 17115.22 88888.00 2019-05-18 22:03:50.000 138 33822.59 271.17 17115.20 37907.48 2019-05-18 22:03:51.000 138 33822.61 271.16 17115.18 88888.00 2019-05-18 22:03:52.000 138 33822.66 271.20 17115.17 88888.00 2019-05-18 22:03:53.000 138 33822.65 271.17 17115.18 88888.00 2019-05-18 22:03:54.000 138 33822.63 271.14 17115.21 88888.00 2019-05-18 22:03:55.000 138 33822.65 271.15 17115.23 37907.52 2019-05-18 22:03:56.000 138 33822.70 271.14 17115.24 88888.00 2019-05-18 22:03:57.000 138 33822.70 271.14 17115.22 88888.00 2019-05-18 22:03:58.000 138 33822.69 271.18 17115.23 88888.00 2019-05-18 22:03:59.000 138 33822.71 271.22 17115.21 88888.00 2019-05-18 22:04:00.000 138 33822.71 271.20 17115.20 37907.56 2019-05-18 22:04:01.000 138 33822.72 271.15 17115.19 88888.00 2019-05-18 22:04:02.000 138 33822.67 271.07 17115.20 88888.00 2019-05-18 22:04:03.000 138 33822.65 271.05 17115.17 88888.00 2019-05-18 22:04:04.000 138 33822.66 271.04 17115.17 88888.00 2019-05-18 22:04:05.000 138 33822.61 271.05 17115.17 37907.59 2019-05-18 22:04:06.000 138 33822.61 271.04 17115.21 88888.00 2019-05-18 22:04:07.000 138 33822.68 271.06 17115.20 88888.00 2019-05-18 22:04:08.000 138 33822.70 271.03 17115.18 88888.00 2019-05-18 22:04:09.000 138 33822.71 271.07 17115.17 88888.00 2019-05-18 22:04:10.000 138 33822.69 271.06 17115.14 37907.59 2019-05-18 22:04:11.000 138 33822.70 271.07 17115.16 88888.00 2019-05-18 22:04:12.000 138 33822.73 271.08 17115.19 88888.00 2019-05-18 22:04:13.000 138 33822.68 271.03 17115.20 88888.00 2019-05-18 22:04:14.000 138 33822.70 270.98 17115.17 88888.00 2019-05-18 22:04:15.000 138 33822.74 271.02 17115.22 37907.58 2019-05-18 22:04:16.000 138 33822.71 271.05 17115.19 88888.00 2019-05-18 22:04:17.000 138 33822.71 271.07 17115.17 88888.00 2019-05-18 22:04:18.000 138 33822.68 271.10 17115.18 88888.00 2019-05-18 22:04:19.000 138 33822.69 271.07 17115.18 88888.00 2019-05-18 22:04:20.000 138 33822.71 271.07 17115.19 37907.60 2019-05-18 22:04:21.000 138 33822.68 271.09 17115.18 88888.00 2019-05-18 22:04:22.000 138 33822.71 271.06 17115.16 88888.00 2019-05-18 22:04:23.000 138 33822.72 271.09 17115.12 88888.00 2019-05-18 22:04:24.000 138 33822.74 271.15 17115.21 88888.00 2019-05-18 22:04:25.000 138 33822.72 271.19 17115.22 37907.57 2019-05-18 22:04:26.000 138 33822.67 271.15 17115.22 88888.00 2019-05-18 22:04:27.000 138 33822.70 271.13 17115.20 88888.00 2019-05-18 22:04:28.000 138 33822.74 271.15 17115.18 88888.00 2019-05-18 22:04:29.000 138 33822.71 271.14 17115.20 88888.00 2019-05-18 22:04:30.000 138 33822.70 271.08 17115.21 37907.58 2019-05-18 22:04:31.000 138 33822.72 271.07 17115.19 88888.00 2019-05-18 22:04:32.000 138 33822.74 271.05 17115.18 88888.00 2019-05-18 22:04:33.000 138 33822.69 271.06 17115.17 88888.00 2019-05-18 22:04:34.000 138 33822.69 271.10 17115.16 88888.00 2019-05-18 22:04:35.000 138 33822.69 271.11 17115.20 37907.49 2019-05-18 22:04:36.000 138 33822.72 271.14 17115.23 88888.00 2019-05-18 22:04:37.000 138 33822.64 271.14 17115.20 88888.00 2019-05-18 22:04:38.000 138 33822.62 271.13 17115.18 88888.00 2019-05-18 22:04:39.000 138 33822.64 271.16 17115.22 88888.00 2019-05-18 22:04:40.000 138 33822.72 271.16 17115.22 37907.55 2019-05-18 22:04:41.000 138 33822.70 271.11 17115.17 88888.00 2019-05-18 22:04:42.000 138 33822.64 271.16 17115.18 88888.00 2019-05-18 22:04:43.000 138 33822.63 271.17 17115.20 88888.00 2019-05-18 22:04:44.000 138 33822.61 271.20 17115.21 88888.00 2019-05-18 22:04:45.000 138 33822.63 271.14 17115.21 37907.59 2019-05-18 22:04:46.000 138 33822.59 271.17 17115.22 88888.00 2019-05-18 22:04:47.000 138 33822.58 271.16 17115.21 88888.00 2019-05-18 22:04:48.000 138 33822.57 271.15 17115.23 88888.00 2019-05-18 22:04:49.000 138 33822.57 271.16 17115.25 88888.00 2019-05-18 22:04:50.000 138 33822.59 271.18 17115.26 37907.51 2019-05-18 22:04:51.000 138 33822.57 271.15 17115.28 88888.00 2019-05-18 22:04:52.000 138 33822.53 271.13 17115.25 88888.00 2019-05-18 22:04:53.000 138 33822.54 271.15 17115.22 88888.00 2019-05-18 22:04:54.000 138 33822.53 271.21 17115.21 88888.00 2019-05-18 22:04:55.000 138 33822.50 271.17 17115.22 37907.43 2019-05-18 22:04:56.000 138 33822.48 271.14 17115.24 88888.00 2019-05-18 22:04:57.000 138 33822.45 271.13 17115.22 88888.00 2019-05-18 22:04:58.000 138 33822.47 271.12 17115.24 88888.00 2019-05-18 22:04:59.000 138 33822.47 271.13 17115.28 88888.00 2019-05-18 22:05:00.000 138 33822.46 271.13 17115.28 37907.41 2019-05-18 22:05:01.000 138 33822.48 271.11 17115.28 88888.00 2019-05-18 22:05:02.000 138 33822.44 271.11 17115.25 88888.00 2019-05-18 22:05:03.000 138 33822.48 271.11 17115.23 88888.00 2019-05-18 22:05:04.000 138 33822.45 271.11 17115.24 88888.00 2019-05-18 22:05:05.000 138 33822.50 271.10 17115.26 37907.43 2019-05-18 22:05:06.000 138 33822.46 271.10 17115.27 88888.00 2019-05-18 22:05:07.000 138 33822.44 271.12 17115.28 88888.00 2019-05-18 22:05:08.000 138 33822.45 271.13 17115.27 88888.00 2019-05-18 22:05:09.000 138 33822.47 271.13 17115.26 88888.00 2019-05-18 22:05:10.000 138 33822.44 271.08 17115.22 37907.38 2019-05-18 22:05:11.000 138 33822.46 271.05 17115.27 88888.00 2019-05-18 22:05:12.000 138 33822.45 271.06 17115.26 88888.00 2019-05-18 22:05:13.000 138 33822.43 271.08 17115.26 88888.00 2019-05-18 22:05:14.000 138 33822.41 271.07 17115.30 88888.00 2019-05-18 22:05:15.000 138 33822.38 271.05 17115.30 37907.39 2019-05-18 22:05:16.000 138 33822.37 271.04 17115.27 88888.00 2019-05-18 22:05:17.000 138 33822.40 271.07 17115.29 88888.00 2019-05-18 22:05:18.000 138 33822.43 271.12 17115.32 88888.00 2019-05-18 22:05:19.000 138 33822.43 271.05 17115.33 88888.00 2019-05-18 22:05:20.000 138 33822.39 271.06 17115.30 37907.38 2019-05-18 22:05:21.000 138 33822.40 271.14 17115.29 88888.00 2019-05-18 22:05:22.000 138 33822.37 271.18 17115.29 88888.00 2019-05-18 22:05:23.000 138 33822.36 271.15 17115.31 88888.00 2019-05-18 22:05:24.000 138 33822.34 271.13 17115.34 88888.00 2019-05-18 22:05:25.000 138 33822.34 271.09 17115.31 37907.35 2019-05-18 22:05:26.000 138 33822.28 271.12 17115.33 88888.00 2019-05-18 22:05:27.000 138 33822.32 271.18 17115.26 88888.00 2019-05-18 22:05:28.000 138 33822.33 271.17 17115.28 88888.00 2019-05-18 22:05:29.000 138 33822.31 271.17 17115.31 88888.00 2019-05-18 22:05:30.000 138 33822.33 271.15 17115.29 37907.30 2019-05-18 22:05:31.000 138 33822.30 271.15 17115.33 88888.00 2019-05-18 22:05:32.000 138 33822.28 271.17 17115.31 88888.00 2019-05-18 22:05:33.000 138 33822.26 271.19 17115.34 88888.00 2019-05-18 22:05:34.000 138 33822.27 271.18 17115.33 88888.00 2019-05-18 22:05:35.000 138 33822.27 271.15 17115.29 37907.17 2019-05-18 22:05:36.000 138 33822.23 271.14 17115.28 88888.00 2019-05-18 22:05:37.000 138 33822.22 271.20 17115.31 88888.00 2019-05-18 22:05:38.000 138 33822.21 271.18 17115.30 88888.00 2019-05-18 22:05:39.000 138 33822.19 271.16 17115.34 88888.00 2019-05-18 22:05:40.000 138 33822.19 271.14 17115.34 37907.28 2019-05-18 22:05:41.000 138 33822.22 271.13 17115.32 88888.00 2019-05-18 22:05:42.000 138 33822.22 271.12 17115.28 88888.00 2019-05-18 22:05:43.000 138 33822.19 271.12 17115.26 88888.00 2019-05-18 22:05:44.000 138 33822.20 271.10 17115.28 88888.00 2019-05-18 22:05:45.000 138 33822.19 271.12 17115.27 37907.25 2019-05-18 22:05:46.000 138 33822.21 271.10 17115.24 88888.00 2019-05-18 22:05:47.000 138 33822.18 271.08 17115.29 88888.00 2019-05-18 22:05:48.000 138 33822.16 271.07 17115.32 88888.00 2019-05-18 22:05:49.000 138 33822.14 271.05 17115.33 88888.00 2019-05-18 22:05:50.000 138 33822.15 271.04 17115.32 37907.13 2019-05-18 22:05:51.000 138 33822.22 271.06 17115.30 88888.00 2019-05-18 22:05:52.000 138 33822.20 271.10 17115.33 88888.00 2019-05-18 22:05:53.000 138 33822.15 271.09 17115.37 88888.00 2019-05-18 22:05:54.000 138 33822.16 271.07 17115.36 88888.00 2019-05-18 22:05:55.000 138 33822.13 271.08 17115.33 37907.13 2019-05-18 22:05:56.000 138 33822.11 271.06 17115.33 88888.00 2019-05-18 22:05:57.000 138 33822.17 271.08 17115.34 88888.00 2019-05-18 22:05:58.000 138 33822.16 271.09 17115.35 88888.00 2019-05-18 22:05:59.000 138 33822.14 271.08 17115.35 88888.00 2019-05-18 22:06:00.000 138 33822.11 271.12 17115.36 37907.09 2019-05-18 22:06:01.000 138 33822.06 271.08 17115.35 88888.00 2019-05-18 22:06:02.000 138 33822.04 271.08 17115.37 88888.00 2019-05-18 22:06:03.000 138 33822.03 270.98 17115.36 88888.00 2019-05-18 22:06:04.000 138 33822.00 270.88 17115.37 88888.00 2019-05-18 22:06:05.000 138 33822.01 270.91 17115.36 37907.06 2019-05-18 22:06:06.000 138 33821.98 270.95 17115.34 88888.00 2019-05-18 22:06:07.000 138 33821.96 270.99 17115.36 88888.00 2019-05-18 22:06:08.000 138 33821.99 270.97 17115.32 88888.00 2019-05-18 22:06:09.000 138 33822.01 270.95 17115.32 88888.00 2019-05-18 22:06:10.000 138 33822.01 270.93 17115.31 37907.06 2019-05-18 22:06:11.000 138 33822.01 270.92 17115.32 88888.00 2019-05-18 22:06:12.000 138 33821.96 270.91 17115.32 88888.00 2019-05-18 22:06:13.000 138 33821.92 270.91 17115.30 88888.00 2019-05-18 22:06:14.000 138 33821.93 270.95 17115.34 88888.00 2019-05-18 22:06:15.000 138 33821.89 270.97 17115.37 37907.07 2019-05-18 22:06:16.000 138 33821.83 270.94 17115.34 88888.00 2019-05-18 22:06:17.000 138 33821.85 270.95 17115.36 88888.00 2019-05-18 22:06:18.000 138 33821.85 270.94 17115.34 88888.00 2019-05-18 22:06:19.000 138 33821.87 270.97 17115.32 88888.00 2019-05-18 22:06:20.000 138 33821.85 270.97 17115.33 37906.93 2019-05-18 22:06:21.000 138 33821.83 270.94 17115.35 88888.00 2019-05-18 22:06:22.000 138 33821.80 270.95 17115.36 88888.00 2019-05-18 22:06:23.000 138 33821.80 270.97 17115.37 88888.00 2019-05-18 22:06:24.000 138 33821.74 271.00 17115.39 88888.00 2019-05-18 22:06:25.000 138 33821.73 270.96 17115.42 37906.86 2019-05-18 22:06:26.000 138 33821.74 270.95 17115.42 88888.00 2019-05-18 22:06:27.000 138 33821.74 271.00 17115.41 88888.00 2019-05-18 22:06:28.000 138 33821.75 271.01 17115.40 88888.00 2019-05-18 22:06:29.000 138 33821.77 270.99 17115.40 88888.00 2019-05-18 22:06:30.000 138 33821.73 270.93 17115.41 37906.93 2019-05-18 22:06:31.000 138 33821.70 270.95 17115.44 88888.00 2019-05-18 22:06:32.000 138 33821.68 270.98 17115.46 88888.00 2019-05-18 22:06:33.000 138 33821.68 270.99 17115.44 88888.00 2019-05-18 22:06:34.000 138 33821.69 270.98 17115.40 88888.00 2019-05-18 22:06:35.000 138 33821.65 270.96 17115.42 37906.73 2019-05-18 22:06:36.000 138 33821.63 270.95 17115.45 88888.00 2019-05-18 22:06:37.000 138 33821.67 270.99 17115.41 88888.00 2019-05-18 22:06:38.000 138 33821.69 271.02 17115.43 88888.00 2019-05-18 22:06:39.000 138 33821.64 271.01 17115.43 88888.00 2019-05-18 22:06:40.000 138 33821.61 270.99 17115.42 37906.76 2019-05-18 22:06:41.000 138 33821.62 270.99 17115.41 88888.00 2019-05-18 22:06:42.000 138 33821.65 270.99 17115.39 88888.00 2019-05-18 22:06:43.000 138 33821.66 270.97 17115.38 88888.00 2019-05-18 22:06:44.000 138 33821.62 270.93 17115.35 88888.00 2019-05-18 22:06:45.000 138 33821.65 270.98 17115.41 37906.75 2019-05-18 22:06:46.000 138 33821.64 271.00 17115.42 88888.00 2019-05-18 22:06:47.000 138 33821.62 270.95 17115.44 88888.00 2019-05-18 22:06:48.000 138 33821.60 270.95 17115.42 88888.00 2019-05-18 22:06:49.000 138 33821.57 270.96 17115.43 88888.00 2019-05-18 22:06:50.000 138 33821.58 270.97 17115.41 37906.60 2019-05-18 22:06:51.000 138 33821.54 270.99 17115.37 88888.00 2019-05-18 22:06:52.000 138 33821.52 271.01 17115.37 88888.00 2019-05-18 22:06:53.000 138 33821.52 271.02 17115.34 88888.00 2019-05-18 22:06:54.000 138 33821.50 270.97 17115.35 88888.00 2019-05-18 22:06:55.000 138 33821.53 270.98 17115.41 37906.74 2019-05-18 22:06:56.000 138 33821.50 270.94 17115.44 88888.00 2019-05-18 22:06:57.000 138 33821.46 270.98 17115.39 88888.00 2019-05-18 22:06:58.000 138 33821.44 270.98 17115.42 88888.00 2019-05-18 22:06:59.000 138 33821.42 270.95 17115.41 88888.00 2019-05-18 22:07:00.000 138 33821.44 270.96 17115.43 37906.61 2019-05-18 22:07:01.000 138 33821.45 270.95 17115.45 88888.00 2019-05-18 22:07:02.000 138 33821.44 270.94 17115.43 88888.00 2019-05-18 22:07:03.000 138 33821.44 270.94 17115.38 88888.00 2019-05-18 22:07:04.000 138 33821.43 270.97 17115.40 88888.00 2019-05-18 22:07:05.000 138 33821.43 270.96 17115.40 37906.66 2019-05-18 22:07:06.000 138 33821.44 270.92 17115.41 88888.00 2019-05-18 22:07:07.000 138 33821.41 270.92 17115.37 88888.00 2019-05-18 22:07:08.000 138 33821.39 270.98 17115.39 88888.00 2019-05-18 22:07:09.000 138 33821.40 271.00 17115.43 88888.00 2019-05-18 22:07:10.000 138 33821.45 271.04 17115.44 37906.55 2019-05-18 22:07:11.000 138 33821.43 270.96 17115.46 88888.00 2019-05-18 22:07:12.000 138 33821.40 270.94 17115.44 88888.00 2019-05-18 22:07:13.000 138 33821.38 270.94 17115.43 88888.00 2019-05-18 22:07:14.000 138 33821.37 270.92 17115.40 88888.00 2019-05-18 22:07:15.000 138 33821.35 270.86 17115.39 37906.58 2019-05-18 22:07:16.000 138 33821.32 270.86 17115.40 88888.00 2019-05-18 22:07:17.000 138 33821.34 270.83 17115.40 88888.00 2019-05-18 22:07:18.000 138 33821.33 270.84 17115.42 88888.00 2019-05-18 22:07:19.000 138 33821.33 270.88 17115.38 88888.00 2019-05-18 22:07:20.000 138 33821.34 270.83 17115.39 37906.43 2019-05-18 22:07:21.000 138 33821.36 270.84 17115.40 88888.00 2019-05-18 22:07:22.000 138 33821.31 270.82 17115.41 88888.00 2019-05-18 22:07:23.000 138 33821.31 270.82 17115.42 88888.00 2019-05-18 22:07:24.000 138 33821.32 270.79 17115.39 88888.00 2019-05-18 22:07:25.000 138 33821.29 270.82 17115.36 37906.44 2019-05-18 22:07:26.000 138 33821.28 270.85 17115.37 88888.00 2019-05-18 22:07:27.000 138 33821.27 270.87 17115.36 88888.00 2019-05-18 22:07:28.000 138 33821.24 270.88 17115.33 88888.00 2019-05-18 22:07:29.000 138 33821.22 270.88 17115.34 88888.00 2019-05-18 22:07:30.000 138 33821.22 270.90 17115.35 37906.40 2019-05-18 22:07:31.000 138 33821.22 270.89 17115.36 88888.00 2019-05-18 22:07:32.000 138 33821.24 270.87 17115.37 88888.00 2019-05-18 22:07:33.000 138 33821.23 270.87 17115.34 88888.00 2019-05-18 22:07:34.000 138 33821.20 270.90 17115.36 88888.00 2019-05-18 22:07:35.000 138 33821.18 270.94 17115.36 37906.31 2019-05-18 22:07:36.000 138 33821.17 270.98 17115.40 88888.00 2019-05-18 22:07:37.000 138 33821.18 271.00 17115.43 88888.00 2019-05-18 22:07:38.000 138 33821.19 271.02 17115.44 88888.00 2019-05-18 22:07:39.000 138 33821.18 271.07 17115.42 88888.00 2019-05-18 22:07:40.000 138 33821.16 271.06 17115.44 37906.31 2019-05-18 22:07:41.000 138 33821.23 271.06 17115.48 88888.00 2019-05-18 22:07:42.000 138 33821.17 271.06 17115.44 88888.00 2019-05-18 22:07:43.000 138 33821.11 271.04 17115.42 88888.00 2019-05-18 22:07:44.000 138 33821.10 271.01 17115.40 88888.00 2019-05-18 22:07:45.000 138 33821.12 271.05 17115.43 37906.23 2019-05-18 22:07:46.000 138 33821.10 271.05 17115.39 88888.00 2019-05-18 22:07:47.000 138 33821.10 271.05 17115.41 88888.00 2019-05-18 22:07:48.000 138 33821.06 271.04 17115.37 88888.00 2019-05-18 22:07:49.000 138 33821.07 271.07 17115.39 88888.00 2019-05-18 22:07:50.000 138 33821.07 271.06 17115.39 37906.25 2019-05-18 22:07:51.000 138 33821.03 271.05 17115.43 88888.00 2019-05-18 22:07:52.000 138 33821.05 271.03 17115.43 88888.00 2019-05-18 22:07:53.000 138 33821.02 271.01 17115.46 88888.00 2019-05-18 22:07:54.000 138 33821.02 270.99 17115.43 88888.00 2019-05-18 22:07:55.000 138 33821.04 271.01 17115.45 37906.15 2019-05-18 22:07:56.000 138 33821.04 271.00 17115.42 88888.00 2019-05-18 22:07:57.000 138 33821.04 270.98 17115.42 88888.00 2019-05-18 22:07:58.000 138 33821.05 271.07 17115.46 88888.00 2019-05-18 22:07:59.000 138 33821.02 271.10 17115.39 88888.00 2019-05-18 22:08:00.000 138 33821.03 271.07 17115.36 37906.17 2019-05-18 22:08:01.000 138 33821.03 271.04 17115.37 88888.00 2019-05-18 22:08:02.000 138 33821.00 271.02 17115.37 88888.00 2019-05-18 22:08:03.000 138 33821.02 271.01 17115.37 88888.00 2019-05-18 22:08:04.000 138 33821.03 271.01 17115.39 88888.00 2019-05-18 22:08:05.000 138 33821.02 271.06 17115.37 37906.11 2019-05-18 22:08:06.000 138 33820.99 271.05 17115.38 88888.00 2019-05-18 22:08:07.000 138 33820.98 271.06 17115.40 88888.00 2019-05-18 22:08:08.000 138 33820.98 271.05 17115.40 88888.00 2019-05-18 22:08:09.000 138 33820.99 271.06 17115.41 88888.00 2019-05-18 22:08:10.000 138 33821.00 271.08 17115.41 37906.19 2019-05-18 22:08:11.000 138 33820.97 271.09 17115.42 88888.00 2019-05-18 22:08:12.000 138 33820.98 271.03 17115.38 88888.00 2019-05-18 22:08:13.000 138 33820.98 271.03 17115.38 88888.00 2019-05-18 22:08:14.000 138 33821.02 271.04 17115.39 88888.00 2019-05-18 22:08:15.000 138 33821.01 271.03 17115.38 37906.22 2019-05-18 22:08:16.000 138 33821.04 271.04 17115.40 88888.00 2019-05-18 22:08:17.000 138 33821.03 271.05 17115.40 88888.00 2019-05-18 22:08:18.000 138 33820.97 271.04 17115.38 88888.00 2019-05-18 22:08:19.000 138 33820.96 271.02 17115.37 88888.00 2019-05-18 22:08:20.000 138 33820.99 271.05 17115.37 37906.22 2019-05-18 22:08:21.000 138 33821.00 271.05 17115.41 88888.00 2019-05-18 22:08:22.000 138 33821.02 271.04 17115.37 88888.00 2019-05-18 22:08:23.000 138 33821.01 271.09 17115.37 88888.00 2019-05-18 22:08:24.000 138 33821.04 271.06 17115.32 88888.00 2019-05-18 22:08:25.000 138 33821.04 271.07 17115.36 37906.11 2019-05-18 22:08:26.000 138 33821.02 271.10 17115.37 88888.00 2019-05-18 22:08:27.000 138 33821.06 271.11 17115.33 88888.00 2019-05-18 22:08:28.000 138 33821.05 271.07 17115.33 88888.00 2019-05-18 22:08:29.000 138 33821.02 271.09 17115.41 88888.00 2019-05-18 22:08:30.000 138 33821.00 271.12 17115.41 37906.10 2019-05-18 22:08:31.000 138 33821.00 271.11 17115.40 88888.00 2019-05-18 22:08:32.000 138 33820.98 271.10 17115.37 88888.00 2019-05-18 22:08:33.000 138 33820.97 271.06 17115.37 88888.00 2019-05-18 22:08:34.000 138 33820.96 271.09 17115.43 88888.00 2019-05-18 22:08:35.000 138 33820.99 271.08 17115.43 37906.07 2019-05-18 22:08:36.000 138 33821.00 271.08 17115.48 88888.00 2019-05-18 22:08:37.000 138 33821.03 271.07 17115.46 88888.00 2019-05-18 22:08:38.000 138 33820.99 271.09 17115.40 88888.00 2019-05-18 22:08:39.000 138 33821.01 271.16 17115.42 88888.00 2019-05-18 22:08:40.000 138 33821.01 271.16 17115.41 37906.18 2019-05-18 22:08:41.000 138 33821.00 271.15 17115.40 88888.00 2019-05-18 22:08:42.000 138 33821.02 271.12 17115.39 88888.00 2019-05-18 22:08:43.000 138 33821.00 271.11 17115.40 88888.00 2019-05-18 22:08:44.000 138 33821.01 271.12 17115.40 88888.00 2019-05-18 22:08:45.000 138 33820.99 271.13 17115.42 37906.12 2019-05-18 22:08:46.000 138 33820.96 271.13 17115.45 88888.00 2019-05-18 22:08:47.000 138 33820.96 271.12 17115.43 88888.00 2019-05-18 22:08:48.000 138 33820.97 271.12 17115.44 88888.00 2019-05-18 22:08:49.000 138 33820.97 271.12 17115.40 88888.00 2019-05-18 22:08:50.000 138 33820.95 271.13 17115.39 37906.15 2019-05-18 22:08:51.000 138 33821.00 271.13 17115.37 88888.00 2019-05-18 22:08:52.000 138 33821.02 271.12 17115.38 88888.00 2019-05-18 22:08:53.000 138 33821.04 271.13 17115.38 88888.00 2019-05-18 22:08:54.000 138 33821.04 271.15 17115.39 88888.00 2019-05-18 22:08:55.000 138 33821.02 271.13 17115.44 37906.19 2019-05-18 22:08:56.000 138 33821.05 271.14 17115.48 88888.00 2019-05-18 22:08:57.000 138 33821.06 271.12 17115.47 88888.00 2019-05-18 22:08:58.000 138 33821.04 271.12 17115.40 88888.00 2019-05-18 22:08:59.000 138 33821.08 271.14 17115.39 88888.00 2019-05-18 22:09:00.000 138 33821.06 271.17 17115.39 37906.20 2019-05-18 22:09:01.000 138 33821.08 271.19 17115.39 88888.00 2019-05-18 22:09:02.000 138 33821.05 271.18 17115.35 88888.00 2019-05-18 22:09:03.000 138 33821.06 271.18 17115.35 88888.00 2019-05-18 22:09:04.000 138 33821.06 271.21 17115.36 88888.00 2019-05-18 22:09:05.000 138 33821.03 271.22 17115.36 37906.11 2019-05-18 22:09:06.000 138 33821.04 271.19 17115.36 88888.00 2019-05-18 22:09:07.000 138 33821.07 271.18 17115.35 88888.00 2019-05-18 22:09:08.000 138 33821.05 271.19 17115.35 88888.00 2019-05-18 22:09:09.000 138 33821.05 271.21 17115.35 88888.00 2019-05-18 22:09:10.000 138 33821.06 271.22 17115.36 37906.12 2019-05-18 22:09:11.000 138 33821.05 271.23 17115.33 88888.00 2019-05-18 22:09:12.000 138 33821.03 271.21 17115.32 88888.00 2019-05-18 22:09:13.000 138 33821.04 271.22 17115.34 88888.00 2019-05-18 22:09:14.000 138 33821.02 271.20 17115.38 88888.00 2019-05-18 22:09:15.000 138 33821.03 271.18 17115.40 37906.12 2019-05-18 22:09:16.000 138 33821.04 271.21 17115.37 88888.00 2019-05-18 22:09:17.000 138 33821.07 271.20 17115.39 88888.00 2019-05-18 22:09:18.000 138 33821.05 271.18 17115.37 88888.00 2019-05-18 22:09:19.000 138 33821.03 271.18 17115.40 88888.00 2019-05-18 22:09:20.000 138 33821.02 271.16 17115.38 37906.05 2019-05-18 22:09:21.000 138 33821.04 271.16 17115.38 88888.00 2019-05-18 22:09:22.000 138 33821.05 271.17 17115.36 88888.00 2019-05-18 22:09:23.000 138 33821.05 271.18 17115.33 88888.00 2019-05-18 22:09:24.000 138 33821.05 271.14 17115.37 88888.00 2019-05-18 22:09:25.000 138 33821.08 271.14 17115.39 37906.22 2019-05-18 22:09:26.000 138 33821.09 271.16 17115.38 88888.00 2019-05-18 22:09:27.000 138 33821.13 271.18 17115.36 88888.00 2019-05-18 22:09:28.000 138 33821.14 271.15 17115.39 88888.00 2019-05-18 22:09:29.000 138 33821.14 271.19 17115.43 88888.00 2019-05-18 22:09:30.000 138 33821.18 271.18 17115.41 37906.18 2019-05-18 22:09:31.000 138 33821.18 271.18 17115.37 88888.00 2019-05-18 22:09:32.000 138 33821.16 271.20 17115.36 88888.00 2019-05-18 22:09:33.000 138 33821.13 271.18 17115.36 88888.00 2019-05-18 22:09:34.000 138 33821.13 271.14 17115.38 88888.00 2019-05-18 22:09:35.000 138 33821.12 271.14 17115.35 37906.20 2019-05-18 22:09:36.000 138 33821.10 271.20 17115.34 88888.00 2019-05-18 22:09:37.000 138 33821.08 271.16 17115.33 88888.00 2019-05-18 22:09:38.000 138 33821.13 271.17 17115.36 88888.00 2019-05-18 22:09:39.000 138 33821.16 271.22 17115.43 88888.00 2019-05-18 22:09:40.000 138 33821.20 271.22 17115.41 37906.25 2019-05-18 22:09:41.000 138 33821.20 271.21 17115.41 88888.00 2019-05-18 22:09:42.000 138 33821.22 271.20 17115.40 88888.00 2019-05-18 22:09:43.000 138 33821.21 271.22 17115.37 88888.00 2019-05-18 22:09:44.000 138 33821.17 271.18 17115.35 88888.00 2019-05-18 22:09:45.000 138 33821.15 271.14 17115.38 37906.23 2019-05-18 22:09:46.000 138 33821.16 271.16 17115.33 88888.00 2019-05-18 22:09:47.000 138 33821.14 271.17 17115.32 88888.00 2019-05-18 22:09:48.000 138 33821.17 271.15 17115.33 88888.00 2019-05-18 22:09:49.000 138 33821.18 271.14 17115.34 88888.00 2019-05-18 22:09:50.000 138 33821.21 271.16 17115.39 37906.26 2019-05-18 22:09:51.000 138 33821.20 271.15 17115.40 88888.00 2019-05-18 22:09:52.000 138 33821.18 271.11 17115.36 88888.00 2019-05-18 22:09:53.000 138 33821.19 271.14 17115.36 88888.00 2019-05-18 22:09:54.000 138 33821.22 271.16 17115.39 88888.00 2019-05-18 22:09:55.000 138 33821.19 271.17 17115.39 37906.26 2019-05-18 22:09:56.000 138 33821.19 271.17 17115.38 88888.00 2019-05-18 22:09:57.000 138 33821.17 271.17 17115.37 88888.00 2019-05-18 22:09:58.000 138 33821.19 271.17 17115.37 88888.00 2019-05-18 22:09:59.000 138 33821.22 271.18 17115.37 88888.00 2019-05-18 22:10:00.000 138 33821.22 271.18 17115.34 37906.38 2019-05-18 22:10:01.000 138 33821.24 271.22 17115.34 88888.00 2019-05-18 22:10:02.000 138 33821.22 271.24 17115.38 88888.00 2019-05-18 22:10:03.000 138 33821.21 271.26 17115.36 88888.00 2019-05-18 22:10:04.000 138 33821.20 271.28 17115.34 88888.00 2019-05-18 22:10:05.000 138 33821.23 271.28 17115.34 37906.28 2019-05-18 22:10:06.000 138 33821.23 271.24 17115.36 88888.00 2019-05-18 22:10:07.000 138 33821.22 271.28 17115.36 88888.00 2019-05-18 22:10:08.000 138 33821.22 271.25 17115.33 88888.00 2019-05-18 22:10:09.000 138 33821.25 271.23 17115.33 88888.00 2019-05-18 22:10:10.000 138 33821.23 271.23 17115.28 37906.28 2019-05-18 22:10:11.000 138 33821.22 271.24 17115.31 88888.00 2019-05-18 22:10:12.000 138 33821.23 271.27 17115.33 88888.00 2019-05-18 22:10:13.000 138 33821.25 271.28 17115.31 88888.00 2019-05-18 22:10:14.000 138 33821.21 271.29 17115.29 88888.00 2019-05-18 22:10:15.000 138 33821.22 271.30 17115.30 37906.26 2019-05-18 22:10:16.000 138 33821.21 271.32 17115.26 88888.00 2019-05-18 22:10:17.000 138 33821.25 271.31 17115.29 88888.00 2019-05-18 22:10:18.000 138 33821.22 271.27 17115.29 88888.00 2019-05-18 22:10:19.000 138 33821.26 271.33 17115.32 88888.00 2019-05-18 22:10:20.000 138 33821.28 271.36 17115.30 37906.34 2019-05-18 22:10:21.000 138 33821.26 271.39 17115.31 88888.00 2019-05-18 22:10:22.000 138 33821.25 271.41 17115.35 88888.00 2019-05-18 22:10:23.000 138 33821.27 271.37 17115.33 88888.00 2019-05-18 22:10:24.000 138 33821.26 271.36 17115.35 88888.00 2019-05-18 22:10:25.000 138 33821.25 271.41 17115.39 37906.39 2019-05-18 22:10:26.000 138 33821.25 271.42 17115.40 88888.00 2019-05-18 22:10:27.000 138 33821.25 271.42 17115.37 88888.00 2019-05-18 22:10:28.000 138 33821.21 271.41 17115.35 88888.00 2019-05-18 22:10:29.000 138 33821.24 271.40 17115.35 88888.00 2019-05-18 22:10:30.000 138 33821.22 271.34 17115.36 37906.36 2019-05-18 22:10:31.000 138 33821.24 271.39 17115.36 88888.00 2019-05-18 22:10:32.000 138 33821.27 271.42 17115.34 88888.00 2019-05-18 22:10:33.000 138 33821.29 271.38 17115.37 88888.00 2019-05-18 22:10:34.000 138 33821.31 271.37 17115.36 88888.00 2019-05-18 22:10:35.000 138 33821.31 271.35 17115.36 37906.37 2019-05-18 22:10:36.000 138 33821.27 271.35 17115.35 88888.00 2019-05-18 22:10:37.000 138 33821.25 271.39 17115.35 88888.00 2019-05-18 22:10:38.000 138 33821.25 271.36 17115.36 88888.00 2019-05-18 22:10:39.000 138 33821.27 271.35 17115.34 88888.00 2019-05-18 22:10:40.000 138 33821.29 271.35 17115.34 37906.28 2019-05-18 22:10:41.000 138 33821.27 271.34 17115.33 88888.00 2019-05-18 22:10:42.000 138 33821.22 271.40 17115.35 88888.00 2019-05-18 22:10:43.000 138 33821.21 271.41 17115.38 88888.00 2019-05-18 22:10:44.000 138 33821.19 271.36 17115.35 88888.00 2019-05-18 22:10:45.000 138 33821.19 271.34 17115.38 37906.34 2019-05-18 22:10:46.000 138 33821.22 271.30 17115.30 88888.00 2019-05-18 22:10:47.000 138 33821.18 271.33 17115.32 88888.00 2019-05-18 22:10:48.000 138 33821.17 271.34 17115.28 88888.00 2019-05-18 22:10:49.000 138 33821.18 271.35 17115.31 88888.00 2019-05-18 22:10:50.000 138 33821.19 271.35 17115.33 37906.31 2019-05-18 22:10:51.000 138 33821.16 271.36 17115.37 88888.00 2019-05-18 22:10:52.000 138 33821.19 271.39 17115.37 88888.00 2019-05-18 22:10:53.000 138 33821.21 271.42 17115.39 88888.00 2019-05-18 22:10:54.000 138 33821.16 271.38 17115.37 88888.00 2019-05-18 22:10:55.000 138 33821.17 271.40 17115.36 37906.24 2019-05-18 22:10:56.000 138 33821.17 271.42 17115.39 88888.00 2019-05-18 22:10:57.000 138 33821.20 271.36 17115.38 88888.00 2019-05-18 22:10:58.000 138 33821.21 271.34 17115.34 88888.00 2019-05-18 22:10:59.000 138 33821.23 271.35 17115.34 88888.00 2019-05-18 22:11:00.000 138 33821.24 271.33 17115.31 37906.31 2019-05-18 22:11:01.000 138 33821.26 271.33 17115.32 88888.00 2019-05-18 22:11:02.000 138 33821.21 271.35 17115.34 88888.00 2019-05-18 22:11:03.000 138 33821.20 271.39 17115.33 88888.00 2019-05-18 22:11:04.000 138 33821.19 271.38 17115.31 88888.00 2019-05-18 22:11:05.000 138 33821.20 271.36 17115.31 37906.32 2019-05-18 22:11:06.000 138 33821.17 271.36 17115.31 88888.00 2019-05-18 22:11:07.000 138 33821.16 271.38 17115.26 88888.00 2019-05-18 22:11:08.000 138 33821.17 271.41 17115.25 88888.00 2019-05-18 22:11:09.000 138 33821.19 271.44 17115.29 88888.00 2019-05-18 22:11:10.000 138 33821.21 271.44 17115.31 37906.35 2019-05-18 22:11:11.000 138 33821.22 271.46 17115.28 88888.00 2019-05-18 22:11:12.000 138 33821.19 271.47 17115.31 88888.00 2019-05-18 22:11:13.000 138 33821.19 271.47 17115.30 88888.00 2019-05-18 22:11:14.000 138 33821.23 271.47 17115.30 88888.00 2019-05-18 22:11:15.000 138 33821.23 271.47 17115.35 37906.36 2019-05-18 22:11:16.000 138 33821.18 271.47 17115.37 88888.00 2019-05-18 22:11:17.000 138 33821.19 271.46 17115.32 88888.00 2019-05-18 22:11:18.000 138 33821.22 271.44 17115.31 88888.00 2019-05-18 22:11:19.000 138 33821.20 271.43 17115.33 88888.00 2019-05-18 22:11:20.000 138 33821.16 271.45 17115.33 37906.27 2019-05-18 22:11:21.000 138 33821.17 271.47 17115.33 88888.00 2019-05-18 22:11:22.000 138 33821.19 271.44 17115.31 88888.00 2019-05-18 22:11:23.000 138 33821.24 271.41 17115.32 88888.00 2019-05-18 22:11:24.000 138 33821.23 271.44 17115.28 88888.00 2019-05-18 22:11:25.000 138 33821.22 271.44 17115.29 37906.34 2019-05-18 22:11:26.000 138 33821.24 271.45 17115.32 88888.00 2019-05-18 22:11:27.000 138 33821.21 271.47 17115.32 88888.00 2019-05-18 22:11:28.000 138 33821.19 271.46 17115.30 88888.00 2019-05-18 22:11:29.000 138 33821.23 271.50 17115.32 88888.00 2019-05-18 22:11:30.000 138 33821.24 271.50 17115.34 37906.33 2019-05-18 22:11:31.000 138 33821.27 271.50 17115.33 88888.00 2019-05-18 22:11:32.000 138 33821.27 271.48 17115.36 88888.00 2019-05-18 22:11:33.000 138 33821.28 271.52 17115.33 88888.00 2019-05-18 22:11:34.000 138 33821.25 271.53 17115.28 88888.00 2019-05-18 22:11:35.000 138 33821.21 271.51 17115.31 37906.35 2019-05-18 22:11:36.000 138 33821.25 271.55 17115.31 88888.00 2019-05-18 22:11:37.000 138 33821.30 271.57 17115.30 88888.00 2019-05-18 22:11:38.000 138 33821.26 271.57 17115.29 88888.00 2019-05-18 22:11:39.000 138 33821.20 271.54 17115.31 88888.00 2019-05-18 22:11:40.000 138 33821.19 271.51 17115.30 37906.26 2019-05-18 22:11:41.000 138 33821.20 271.49 17115.30 88888.00 2019-05-18 22:11:42.000 138 33821.19 271.46 17115.33 88888.00 2019-05-18 22:11:43.000 138 33821.19 271.46 17115.32 88888.00 2019-05-18 22:11:44.000 138 33821.21 271.48 17115.29 88888.00 2019-05-18 22:11:45.000 138 33821.19 271.50 17115.27 37906.22 2019-05-18 22:11:46.000 138 33821.18 271.47 17115.29 88888.00 2019-05-18 22:11:47.000 138 33821.19 271.46 17115.30 88888.00 2019-05-18 22:11:48.000 138 33821.20 271.48 17115.25 88888.00 2019-05-18 22:11:49.000 138 33821.20 271.50 17115.26 88888.00 2019-05-18 22:11:50.000 138 33821.18 271.48 17115.28 37906.29 2019-05-18 22:11:51.000 138 33821.18 271.45 17115.27 88888.00 2019-05-18 22:11:52.000 138 33821.21 271.44 17115.23 88888.00 2019-05-18 22:11:53.000 138 33821.21 271.38 17115.22 88888.00 2019-05-18 22:11:54.000 138 33821.20 271.43 17115.25 88888.00 2019-05-18 22:11:55.000 138 33821.22 271.50 17115.30 37906.28 2019-05-18 22:11:56.000 138 33821.18 271.46 17115.30 88888.00 2019-05-18 22:11:57.000 138 33821.17 271.49 17115.25 88888.00 2019-05-18 22:11:58.000 138 33821.19 271.54 17115.28 88888.00 2019-05-18 22:11:59.000 138 33821.22 271.58 17115.31 88888.00 2019-05-18 22:12:00.000 138 33821.23 271.56 17115.23 37906.24 2019-05-18 22:12:01.000 138 33821.24 271.56 17115.27 88888.00 2019-05-18 22:12:02.000 138 33821.24 271.56 17115.31 88888.00 2019-05-18 22:12:03.000 138 33821.27 271.53 17115.34 88888.00 2019-05-18 22:12:04.000 138 33821.32 271.53 17115.29 88888.00 2019-05-18 22:12:05.000 138 33821.32 271.52 17115.27 37906.33 2019-05-18 22:12:06.000 138 33821.29 271.56 17115.24 88888.00 2019-05-18 22:12:07.000 138 33821.23 271.53 17115.25 88888.00 2019-05-18 22:12:08.000 138 33821.21 271.49 17115.28 88888.00 2019-05-18 22:12:09.000 138 33821.22 271.47 17115.27 88888.00 2019-05-18 22:12:10.000 138 33821.22 271.50 17115.26 37906.21 2019-05-18 22:12:11.000 138 33821.24 271.52 17115.29 88888.00 2019-05-18 22:12:12.000 138 33821.22 271.53 17115.31 88888.00 2019-05-18 22:12:13.000 138 33821.19 271.50 17115.29 88888.00 2019-05-18 22:12:14.000 138 33821.16 271.52 17115.31 88888.00 2019-05-18 22:12:15.000 138 33821.13 271.50 17115.31 37906.22 2019-05-18 22:12:16.000 138 33821.14 271.47 17115.33 88888.00 2019-05-18 22:12:17.000 138 33821.13 271.50 17115.35 88888.00 2019-05-18 22:12:18.000 138 33821.15 271.51 17115.35 88888.00 2019-05-18 22:12:19.000 138 33821.14 271.53 17115.34 88888.00 2019-05-18 22:12:20.000 138 33821.12 271.56 17115.33 37906.28 2019-05-18 22:12:21.000 138 33821.15 271.55 17115.33 88888.00 2019-05-18 22:12:22.000 138 33821.16 271.55 17115.31 88888.00 2019-05-18 22:12:23.000 138 33821.14 271.56 17115.31 88888.00 2019-05-18 22:12:24.000 138 33821.16 271.57 17115.30 88888.00 2019-05-18 22:12:25.000 138 33821.17 271.55 17115.30 37906.28 2019-05-18 22:12:26.000 138 33821.13 271.51 17115.32 88888.00 2019-05-18 22:12:27.000 138 33821.13 271.52 17115.36 88888.00 2019-05-18 22:12:28.000 138 33821.14 271.58 17115.37 88888.00 2019-05-18 22:12:29.000 138 33821.15 271.64 17115.37 88888.00 2019-05-18 22:12:30.000 138 33821.14 271.56 17115.37 37906.24 2019-05-18 22:12:31.000 138 33821.12 271.49 17115.36 88888.00 2019-05-18 22:12:32.000 138 33821.11 271.50 17115.32 88888.00 2019-05-18 22:12:33.000 138 33821.10 271.49 17115.35 88888.00 2019-05-18 22:12:34.000 138 33821.11 271.47 17115.36 88888.00 2019-05-18 22:12:35.000 138 33821.13 271.49 17115.36 37906.14 2019-05-18 22:12:36.000 138 33821.10 271.52 17115.35 88888.00 2019-05-18 22:12:37.000 138 33821.04 271.50 17115.36 88888.00 2019-05-18 22:12:38.000 138 33821.08 271.52 17115.33 88888.00 2019-05-18 22:12:39.000 138 33821.10 271.53 17115.35 88888.00 2019-05-18 22:12:40.000 138 33821.08 271.53 17115.40 37906.15 2019-05-18 22:12:41.000 138 33821.14 271.49 17115.39 88888.00 2019-05-18 22:12:42.000 138 33821.17 271.48 17115.37 88888.00 2019-05-18 22:12:43.000 138 33821.16 271.50 17115.34 88888.00 2019-05-18 22:12:44.000 138 33821.16 271.50 17115.36 88888.00 2019-05-18 22:12:45.000 138 33821.16 271.50 17115.39 37906.18 2019-05-18 22:12:46.000 138 33821.17 271.48 17115.39 88888.00 2019-05-18 22:12:47.000 138 33821.15 271.50 17115.37 88888.00 2019-05-18 22:12:48.000 138 33821.14 271.53 17115.36 88888.00 2019-05-18 22:12:49.000 138 33821.11 271.52 17115.34 88888.00 2019-05-18 22:12:50.000 138 33821.13 271.48 17115.32 37906.16 2019-05-18 22:12:51.000 138 33821.17 271.49 17115.35 88888.00 2019-05-18 22:12:52.000 138 33821.19 271.49 17115.36 88888.00 2019-05-18 22:12:53.000 138 33821.15 271.49 17115.34 88888.00 2019-05-18 22:12:54.000 138 33821.14 271.52 17115.30 88888.00 2019-05-18 22:12:55.000 138 33821.14 271.50 17115.35 37906.17 2019-05-18 22:12:56.000 138 33821.14 271.50 17115.36 88888.00 2019-05-18 22:12:57.000 138 33821.09 271.49 17115.33 88888.00 2019-05-18 22:12:58.000 138 33821.07 271.50 17115.35 88888.00 2019-05-18 22:12:59.000 138 33821.13 271.51 17115.36 88888.00 2019-05-18 22:13:00.000 138 33821.13 271.52 17115.34 37906.17 2019-05-18 22:13:01.000 138 33821.14 271.55 17115.37 88888.00 2019-05-18 22:13:02.000 138 33821.14 271.59 17115.34 88888.00 2019-05-18 22:13:03.000 138 33821.12 271.57 17115.36 88888.00 2019-05-18 22:13:04.000 138 33821.13 271.56 17115.34 88888.00 2019-05-18 22:13:05.000 138 33821.10 271.55 17115.36 37906.26 2019-05-18 22:13:06.000 138 33821.09 271.54 17115.32 88888.00 2019-05-18 22:13:07.000 138 33821.10 271.54 17115.30 88888.00 2019-05-18 22:13:08.000 138 33821.11 271.57 17115.35 88888.00 2019-05-18 22:13:09.000 138 33821.10 271.58 17115.37 88888.00 2019-05-18 22:13:10.000 138 33821.12 271.59 17115.35 37906.14 2019-05-18 22:13:11.000 138 33821.13 271.63 17115.40 88888.00 2019-05-18 22:13:12.000 138 33821.12 271.62 17115.40 88888.00 2019-05-18 22:13:13.000 138 33821.12 271.63 17115.43 88888.00 2019-05-18 22:13:14.000 138 33821.13 271.66 17115.42 88888.00 2019-05-18 22:13:15.000 138 33821.12 271.70 17115.38 37906.13 2019-05-18 22:13:16.000 138 33821.10 271.69 17115.36 88888.00 2019-05-18 22:13:17.000 138 33821.08 271.70 17115.35 88888.00 2019-05-18 22:13:18.000 138 33821.13 271.70 17115.35 88888.00 2019-05-18 22:13:19.000 138 33821.15 271.68 17115.31 88888.00 2019-05-18 22:13:20.000 138 33821.17 271.70 17115.30 37906.19 2019-05-18 22:13:21.000 138 33821.19 271.73 17115.34 88888.00 2019-05-18 22:13:22.000 138 33821.18 271.71 17115.36 88888.00 2019-05-18 22:13:23.000 138 33821.16 271.73 17115.35 88888.00 2019-05-18 22:13:24.000 138 33821.16 271.69 17115.35 88888.00 2019-05-18 22:13:25.000 138 33821.18 271.69 17115.36 37906.20 2019-05-18 22:13:26.000 138 33821.19 271.69 17115.34 88888.00 2019-05-18 22:13:27.000 138 33821.11 271.60 17115.35 88888.00 2019-05-18 22:13:28.000 138 33821.12 271.59 17115.35 88888.00 2019-05-18 22:13:29.000 138 33821.14 271.57 17115.36 88888.00 2019-05-18 22:13:30.000 138 33821.16 271.57 17115.38 37906.14 2019-05-18 22:13:31.000 138 33821.15 271.57 17115.38 88888.00 2019-05-18 22:13:32.000 138 33821.15 271.52 17115.39 88888.00 2019-05-18 22:13:33.000 138 33821.17 271.54 17115.38 88888.00 2019-05-18 22:13:34.000 138 33821.15 271.55 17115.37 88888.00 2019-05-18 22:13:35.000 138 33821.18 271.58 17115.37 37906.21 2019-05-18 22:13:36.000 138 33821.22 271.58 17115.32 88888.00 2019-05-18 22:13:37.000 138 33821.22 271.56 17115.32 88888.00 2019-05-18 22:13:38.000 138 33821.20 271.55 17115.31 88888.00 2019-05-18 22:13:39.000 138 33821.16 271.56 17115.32 88888.00 2019-05-18 22:13:40.000 138 33821.15 271.58 17115.28 37906.29 2019-05-18 22:13:41.000 138 33821.21 271.66 17115.31 88888.00 2019-05-18 22:13:42.000 138 33821.23 271.73 17115.32 88888.00 2019-05-18 22:13:43.000 138 33821.23 271.72 17115.37 88888.00 2019-05-18 22:13:44.000 138 33821.21 271.72 17115.34 88888.00 2019-05-18 22:13:45.000 138 33821.22 271.69 17115.29 37906.26 2019-05-18 22:13:46.000 138 33821.19 271.61 17115.28 88888.00 2019-05-18 22:13:47.000 138 33821.22 271.57 17115.30 88888.00 2019-05-18 22:13:48.000 138 33821.22 271.60 17115.31 88888.00 2019-05-18 22:13:49.000 138 33821.25 271.57 17115.30 88888.00 2019-05-18 22:13:50.000 138 33821.23 271.55 17115.27 37906.26 2019-05-18 22:13:51.000 138 33821.22 271.58 17115.29 88888.00 2019-05-18 22:13:52.000 138 33821.19 271.62 17115.33 88888.00 2019-05-18 22:13:53.000 138 33821.21 271.64 17115.37 88888.00 2019-05-18 22:13:54.000 138 33821.21 271.64 17115.39 88888.00 2019-05-18 22:13:55.000 138 33821.23 271.65 17115.41 37906.24 2019-05-18 22:13:56.000 138 33821.24 271.66 17115.42 88888.00 2019-05-18 22:13:57.000 138 33821.27 271.67 17115.41 88888.00 2019-05-18 22:13:58.000 138 33821.28 271.69 17115.39 88888.00 2019-05-18 22:13:59.000 138 33821.29 271.70 17115.38 88888.00 2019-05-18 22:14:00.000 138 33821.24 271.70 17115.38 37906.38 2019-05-18 22:14:01.000 138 33821.25 271.69 17115.36 88888.00 2019-05-18 22:14:02.000 138 33821.29 271.66 17115.34 88888.00 2019-05-18 22:14:03.000 138 33821.30 271.64 17115.39 88888.00 2019-05-18 22:14:04.000 138 33821.35 271.64 17115.42 88888.00 2019-05-18 22:14:05.000 138 33821.36 271.61 17115.44 37906.31 2019-05-18 22:14:06.000 138 33821.36 271.63 17115.45 88888.00 2019-05-18 22:14:07.000 138 33821.35 271.61 17115.41 88888.00 2019-05-18 22:14:08.000 138 33821.33 271.57 17115.36 88888.00 2019-05-18 22:14:09.000 138 33821.34 271.56 17115.37 88888.00 2019-05-18 22:14:10.000 138 33821.36 271.56 17115.43 37906.28 2019-05-18 22:14:11.000 138 33821.36 271.57 17115.42 88888.00 2019-05-18 22:14:12.000 138 33821.35 271.57 17115.40 88888.00 2019-05-18 22:14:13.000 138 33821.37 271.59 17115.39 88888.00 2019-05-18 22:14:14.000 138 33821.35 271.59 17115.39 88888.00 2019-05-18 22:14:15.000 138 33821.37 271.60 17115.42 37906.31 2019-05-18 22:14:16.000 138 33821.37 271.61 17115.42 88888.00 2019-05-18 22:14:17.000 138 33821.36 271.63 17115.41 88888.00 2019-05-18 22:14:18.000 138 33821.35 271.58 17115.41 88888.00 2019-05-18 22:14:19.000 138 33821.35 271.59 17115.44 88888.00 2019-05-18 22:14:20.000 138 33821.37 271.62 17115.43 37906.25 2019-05-18 22:14:21.000 138 33821.37 271.61 17115.39 88888.00 2019-05-18 22:14:22.000 138 33821.37 271.62 17115.38 88888.00 2019-05-18 22:14:23.000 138 33821.41 271.63 17115.38 88888.00 2019-05-18 22:14:24.000 138 33821.41 271.68 17115.39 88888.00 2019-05-18 22:14:25.000 138 33821.40 271.69 17115.40 37906.33 2019-05-18 22:14:26.000 138 33821.35 271.67 17115.42 88888.00 2019-05-18 22:14:27.000 138 33821.35 271.67 17115.42 88888.00 2019-05-18 22:14:28.000 138 33821.35 271.67 17115.42 88888.00 2019-05-18 22:14:29.000 138 33821.33 271.64 17115.37 88888.00 2019-05-18 22:14:30.000 138 33821.34 271.61 17115.37 37906.38 2019-05-18 22:14:31.000 138 33821.37 271.61 17115.38 88888.00 2019-05-18 22:14:32.000 138 33821.37 271.62 17115.37 88888.00 2019-05-18 22:14:33.000 138 33821.35 271.62 17115.39 88888.00 2019-05-18 22:14:34.000 138 33821.36 271.61 17115.36 88888.00 2019-05-18 22:14:35.000 138 33821.37 271.59 17115.32 37906.38 2019-05-18 22:14:36.000 138 33821.41 271.56 17115.31 88888.00 2019-05-18 22:14:37.000 138 33821.43 271.60 17115.35 88888.00 2019-05-18 22:14:38.000 138 33821.41 271.60 17115.35 88888.00 2019-05-18 22:14:39.000 138 33821.42 271.59 17115.37 88888.00 2019-05-18 22:14:40.000 138 33821.39 271.62 17115.39 37906.40 2019-05-18 22:14:41.000 138 33821.36 271.65 17115.37 88888.00 2019-05-18 22:14:42.000 138 33821.38 271.66 17115.38 88888.00 2019-05-18 22:14:43.000 138 33821.40 271.63 17115.37 88888.00 2019-05-18 22:14:44.000 138 33821.41 271.63 17115.37 88888.00 2019-05-18 22:14:45.000 138 33821.39 271.61 17115.39 37906.39 2019-05-18 22:14:46.000 138 33821.36 271.59 17115.37 88888.00 2019-05-18 22:14:47.000 138 33821.34 271.64 17115.34 88888.00 2019-05-18 22:14:48.000 138 33821.37 271.69 17115.33 88888.00 2019-05-18 22:14:49.000 138 33821.41 271.71 17115.34 88888.00 2019-05-18 22:14:50.000 138 33821.39 271.71 17115.31 37906.45 2019-05-18 22:14:51.000 138 33821.41 271.73 17115.30 88888.00 2019-05-18 22:14:52.000 138 33821.38 271.71 17115.30 88888.00 2019-05-18 22:14:53.000 138 33821.40 271.64 17115.29 88888.00 2019-05-18 22:14:54.000 138 33821.40 271.62 17115.31 88888.00 2019-05-18 22:14:55.000 138 33821.40 271.66 17115.27 37906.46 2019-05-18 22:14:56.000 138 33821.37 271.66 17115.26 88888.00 2019-05-18 22:14:57.000 138 33821.34 271.73 17115.31 88888.00 2019-05-18 22:14:58.000 138 33821.37 271.71 17115.36 88888.00 2019-05-18 22:14:59.000 138 33821.39 271.74 17115.37 88888.00 2019-05-18 22:15:00.000 138 33821.41 271.71 17115.39 37906.43 2019-05-18 22:15:01.000 138 33821.40 271.67 17115.34 88888.00 2019-05-18 22:15:02.000 138 33821.43 271.66 17115.37 88888.00 2019-05-18 22:15:03.000 138 33821.40 271.68 17115.40 88888.00 2019-05-18 22:15:04.000 138 33821.40 271.69 17115.40 88888.00 2019-05-18 22:15:05.000 138 33821.38 271.66 17115.39 37906.40 2019-05-18 22:15:06.000 138 33821.41 271.61 17115.39 88888.00 2019-05-18 22:15:07.000 138 33821.41 271.60 17115.37 88888.00 2019-05-18 22:15:08.000 138 33821.42 271.65 17115.33 88888.00 2019-05-18 22:15:09.000 138 33821.47 271.67 17115.33 88888.00 2019-05-18 22:15:10.000 138 33821.45 271.67 17115.36 37906.51 2019-05-18 22:15:11.000 138 33821.47 271.69 17115.36 88888.00 2019-05-18 22:15:12.000 138 33821.47 271.66 17115.37 88888.00 2019-05-18 22:15:13.000 138 33821.48 271.64 17115.40 88888.00 2019-05-18 22:15:14.000 138 33821.52 271.65 17115.41 88888.00 2019-05-18 22:15:15.000 138 33821.54 271.65 17115.38 37906.40 2019-05-18 22:15:16.000 138 33821.48 271.64 17115.40 88888.00 2019-05-18 22:15:17.000 138 33821.44 271.57 17115.36 88888.00 2019-05-18 22:15:18.000 138 33821.46 271.54 17115.33 88888.00 2019-05-18 22:15:19.000 138 33821.46 271.55 17115.33 88888.00 2019-05-18 22:15:20.000 138 33821.43 271.60 17115.34 37906.53 2019-05-18 22:15:21.000 138 33821.45 271.59 17115.36 88888.00 2019-05-18 22:15:22.000 138 33821.45 271.56 17115.35 88888.00 2019-05-18 22:15:23.000 138 33821.44 271.58 17115.29 88888.00 2019-05-18 22:15:24.000 138 33821.49 271.58 17115.31 88888.00 2019-05-18 22:15:25.000 138 33821.50 271.57 17115.31 37906.59 2019-05-18 22:15:26.000 138 33821.48 271.63 17115.31 88888.00 2019-05-18 22:15:27.000 138 33821.49 271.62 17115.33 88888.00 2019-05-18 22:15:28.000 138 33821.53 271.60 17115.30 88888.00 2019-05-18 22:15:29.000 138 33821.52 271.63 17115.31 88888.00 2019-05-18 22:15:30.000 138 33821.49 271.63 17115.35 37906.47 2019-05-18 22:15:31.000 138 33821.51 271.65 17115.32 88888.00 2019-05-18 22:15:32.000 138 33821.50 271.66 17115.27 88888.00 2019-05-18 22:15:33.000 138 33821.53 271.65 17115.28 88888.00 2019-05-18 22:15:34.000 138 33821.50 271.67 17115.32 88888.00 2019-05-18 22:15:35.000 138 33821.52 271.67 17115.33 37906.51 2019-05-18 22:15:36.000 138 33821.51 271.65 17115.35 88888.00 2019-05-18 22:15:37.000 138 33821.41 271.66 17115.34 88888.00 2019-05-18 22:15:38.000 138 33821.48 271.61 17115.33 88888.00 2019-05-18 22:15:39.000 138 33821.52 271.64 17115.37 88888.00 2019-05-18 22:15:40.000 138 33821.52 271.66 17115.36 37906.64 2019-05-18 22:15:41.000 138 33821.50 271.68 17115.37 88888.00 2019-05-18 22:15:42.000 138 33821.49 271.66 17115.40 88888.00 2019-05-18 22:15:43.000 138 33821.52 271.61 17115.37 88888.00 2019-05-18 22:15:44.000 138 33821.53 271.60 17115.32 88888.00 2019-05-18 22:15:45.000 138 33821.53 271.61 17115.32 37906.59 2019-05-18 22:15:46.000 138 33821.51 271.60 17115.32 88888.00 2019-05-18 22:15:47.000 138 33821.54 271.56 17115.37 88888.00 2019-05-18 22:15:48.000 138 33821.54 271.57 17115.34 88888.00 2019-05-18 22:15:49.000 138 33821.51 271.55 17115.33 88888.00 2019-05-18 22:15:50.000 138 33821.52 271.53 17115.36 37906.60 2019-05-18 22:15:51.000 138 33821.49 271.55 17115.35 88888.00 2019-05-18 22:15:52.000 138 33821.49 271.57 17115.34 88888.00 2019-05-18 22:15:53.000 138 33821.52 271.58 17115.36 88888.00 2019-05-18 22:15:54.000 138 33821.47 271.56 17115.39 88888.00 2019-05-18 22:15:55.000 138 33821.48 271.57 17115.41 37906.50 2019-05-18 22:15:56.000 138 33821.48 271.59 17115.36 88888.00 2019-05-18 22:15:57.000 138 33821.51 271.62 17115.37 88888.00 2019-05-18 22:15:58.000 138 33821.48 271.63 17115.36 88888.00 2019-05-18 22:15:59.000 138 33821.51 271.60 17115.35 88888.00 2019-05-18 22:16:00.000 138 33821.56 271.60 17115.32 37906.51 2019-05-18 22:16:01.000 138 33821.56 271.55 17115.33 88888.00 2019-05-18 22:16:02.000 138 33821.57 271.52 17115.36 88888.00 2019-05-18 22:16:03.000 138 33821.57 271.56 17115.38 88888.00 2019-05-18 22:16:04.000 138 33821.55 271.55 17115.38 88888.00 2019-05-18 22:16:05.000 138 33821.53 271.53 17115.37 37906.47 2019-05-18 22:16:06.000 138 33821.56 271.58 17115.37 88888.00 2019-05-18 22:16:07.000 138 33821.58 271.56 17115.39 88888.00 2019-05-18 22:16:08.000 138 33821.61 271.59 17115.41 88888.00 2019-05-18 22:16:09.000 138 33821.58 271.57 17115.39 88888.00 2019-05-18 22:16:10.000 138 33821.55 271.56 17115.38 37906.58 2019-05-18 22:16:11.000 138 33821.53 271.55 17115.35 88888.00 2019-05-18 22:16:12.000 138 33821.56 271.55 17115.39 88888.00 2019-05-18 22:16:13.000 138 33821.55 271.57 17115.42 88888.00 2019-05-18 22:16:14.000 138 33821.56 271.55 17115.41 88888.00 2019-05-18 22:16:15.000 138 33821.59 271.59 17115.39 37906.67 2019-05-18 22:16:16.000 138 33821.59 271.60 17115.46 88888.00 2019-05-18 22:16:17.000 138 33821.56 271.61 17115.45 88888.00 2019-05-18 22:16:18.000 138 33821.58 271.55 17115.41 88888.00 2019-05-18 22:16:19.000 138 33821.62 271.55 17115.41 88888.00 2019-05-18 22:16:20.000 138 33821.59 271.55 17115.39 37906.67 2019-05-18 22:16:21.000 138 33821.60 271.56 17115.44 88888.00 2019-05-18 22:16:22.000 138 33821.60 271.60 17115.41 88888.00 2019-05-18 22:16:23.000 138 33821.59 271.59 17115.45 88888.00 2019-05-18 22:16:24.000 138 33821.61 271.57 17115.43 88888.00 2019-05-18 22:16:25.000 138 33821.59 271.55 17115.40 37906.60 2019-05-18 22:16:26.000 138 33821.58 271.54 17115.41 88888.00 2019-05-18 22:16:27.000 138 33821.60 271.56 17115.43 88888.00 2019-05-18 22:16:28.000 138 33821.60 271.59 17115.44 88888.00 2019-05-18 22:16:29.000 138 33821.58 271.61 17115.42 88888.00 2019-05-18 22:16:30.000 138 33821.61 271.58 17115.39 37906.66 2019-05-18 22:16:31.000 138 33821.68 271.56 17115.42 88888.00 2019-05-18 22:16:32.000 138 33821.67 271.53 17115.49 88888.00 2019-05-18 22:16:33.000 138 33821.67 271.51 17115.50 88888.00 2019-05-18 22:16:34.000 138 33821.69 271.47 17115.49 88888.00 2019-05-18 22:16:35.000 138 33821.64 271.49 17115.48 37906.66 2019-05-18 22:16:36.000 138 33821.63 271.50 17115.45 88888.00 2019-05-18 22:16:37.000 138 33821.61 271.45 17115.45 88888.00 2019-05-18 22:16:38.000 138 33821.63 271.46 17115.46 88888.00 2019-05-18 22:16:39.000 138 33821.69 271.47 17115.44 88888.00 2019-05-18 22:16:40.000 138 33821.70 271.42 17115.40 37906.65 2019-05-18 22:16:41.000 138 33821.67 271.45 17115.36 88888.00 2019-05-18 22:16:42.000 138 33821.67 271.47 17115.39 88888.00 2019-05-18 22:16:43.000 138 33821.69 271.51 17115.42 88888.00 2019-05-18 22:16:44.000 138 33821.64 271.52 17115.42 88888.00 2019-05-18 22:16:45.000 138 33821.61 271.50 17115.37 37906.67 2019-05-18 22:16:46.000 138 33821.60 271.52 17115.39 88888.00 2019-05-18 22:16:47.000 138 33821.62 271.53 17115.41 88888.00 2019-05-18 22:16:48.000 138 33821.67 271.52 17115.39 88888.00 2019-05-18 22:16:49.000 138 33821.64 271.51 17115.39 88888.00 2019-05-18 22:16:50.000 138 33821.63 271.48 17115.40 37906.67 2019-05-18 22:16:51.000 138 33821.64 271.52 17115.41 88888.00 2019-05-18 22:16:52.000 138 33821.66 271.49 17115.40 88888.00 2019-05-18 22:16:53.000 138 33821.64 271.53 17115.42 88888.00 2019-05-18 22:16:54.000 138 33821.67 271.53 17115.40 88888.00 2019-05-18 22:16:55.000 138 33821.69 271.54 17115.39 37906.68 2019-05-18 22:16:56.000 138 33821.65 271.48 17115.39 88888.00 2019-05-18 22:16:57.000 138 33821.68 271.52 17115.38 88888.00 2019-05-18 22:16:58.000 138 33821.70 271.48 17115.37 88888.00 2019-05-18 22:16:59.000 138 33821.69 271.45 17115.37 88888.00 2019-05-18 22:17:00.000 138 33821.68 271.44 17115.34 37906.71 2019-05-18 22:17:01.000 138 33821.69 271.48 17115.37 88888.00 2019-05-18 22:17:02.000 138 33821.70 271.52 17115.40 88888.00 2019-05-18 22:17:03.000 138 33821.67 271.46 17115.38 88888.00 2019-05-18 22:17:04.000 138 33821.68 271.47 17115.38 88888.00 2019-05-18 22:17:05.000 138 33821.72 271.48 17115.36 37906.68 2019-05-18 22:17:06.000 138 33821.70 271.46 17115.38 88888.00 2019-05-18 22:17:07.000 138 33821.72 271.49 17115.40 88888.00 2019-05-18 22:17:08.000 138 33821.73 271.50 17115.39 88888.00 2019-05-18 22:17:09.000 138 33821.75 271.47 17115.40 88888.00 2019-05-18 22:17:10.000 138 33821.75 271.46 17115.39 37906.70 2019-05-18 22:17:11.000 138 33821.71 271.45 17115.36 88888.00 2019-05-18 22:17:12.000 138 33821.72 271.46 17115.39 88888.00 2019-05-18 22:17:13.000 138 33821.73 271.46 17115.39 88888.00 2019-05-18 22:17:14.000 138 33821.72 271.42 17115.38 88888.00 2019-05-18 22:17:15.000 138 33821.72 271.42 17115.38 37906.75 2019-05-18 22:17:16.000 138 33821.73 271.43 17115.41 88888.00 2019-05-18 22:17:17.000 138 33821.74 271.42 17115.42 88888.00 2019-05-18 22:17:18.000 138 33821.70 271.38 17115.41 88888.00 2019-05-18 22:17:19.000 138 33821.68 271.39 17115.42 88888.00 2019-05-18 22:17:20.000 138 33821.71 271.36 17115.38 37906.72 2019-05-18 22:17:21.000 138 33821.72 271.37 17115.39 88888.00 2019-05-18 22:17:22.000 138 33821.74 271.39 17115.37 88888.00 2019-05-18 22:17:23.000 138 33821.74 271.42 17115.40 88888.00 2019-05-18 22:17:24.000 138 33821.76 271.42 17115.37 88888.00 2019-05-18 22:17:25.000 138 33821.75 271.39 17115.35 37906.81 2019-05-18 22:17:26.000 138 33821.74 271.39 17115.37 88888.00 2019-05-18 22:17:27.000 138 33821.69 271.44 17115.37 88888.00 2019-05-18 22:17:28.000 138 33821.73 271.45 17115.34 88888.00 2019-05-18 22:17:29.000 138 33821.73 271.46 17115.38 88888.00 2019-05-18 22:17:30.000 138 33821.77 271.42 17115.38 37906.80 2019-05-18 22:17:31.000 138 33821.76 271.43 17115.45 88888.00 2019-05-18 22:17:32.000 138 33821.72 271.45 17115.45 88888.00 2019-05-18 22:17:33.000 138 33821.72 271.43 17115.47 88888.00 2019-05-18 22:17:34.000 138 33821.70 271.42 17115.47 88888.00 2019-05-18 22:17:35.000 138 33821.70 271.40 17115.44 37906.68 2019-05-18 22:17:36.000 138 33821.69 271.40 17115.42 88888.00 2019-05-18 22:17:37.000 138 33821.68 271.39 17115.39 88888.00 2019-05-18 22:17:38.000 138 33821.70 271.36 17115.37 88888.00 2019-05-18 22:17:39.000 138 33821.75 271.38 17115.38 88888.00 2019-05-18 22:17:40.000 138 33821.77 271.39 17115.34 37906.67 2019-05-18 22:17:41.000 138 33821.82 271.41 17115.40 88888.00 2019-05-18 22:17:42.000 138 33821.80 271.38 17115.38 88888.00 2019-05-18 22:17:43.000 138 33821.83 271.37 17115.39 88888.00 2019-05-18 22:17:44.000 138 33821.81 271.35 17115.39 88888.00 2019-05-18 22:17:45.000 138 33821.83 271.34 17115.38 37906.77 2019-05-18 22:17:46.000 138 33821.79 271.37 17115.37 88888.00 2019-05-18 22:17:47.000 138 33821.84 271.36 17115.34 88888.00 2019-05-18 22:17:48.000 138 33821.83 271.37 17115.36 88888.00 2019-05-18 22:17:49.000 138 33821.82 271.33 17115.39 88888.00 2019-05-18 22:17:50.000 138 33821.79 271.33 17115.36 37906.80 2019-05-18 22:17:51.000 138 33821.83 271.30 17115.36 88888.00 2019-05-18 22:17:52.000 138 33821.82 271.31 17115.39 88888.00 2019-05-18 22:17:53.000 138 33821.76 271.28 17115.40 88888.00 2019-05-18 22:17:54.000 138 33821.75 271.29 17115.36 88888.00 2019-05-18 22:17:55.000 138 33821.75 271.30 17115.37 37906.77 2019-05-18 22:17:56.000 138 33821.81 271.28 17115.37 88888.00 2019-05-18 22:17:57.000 138 33821.82 271.25 17115.37 88888.00 2019-05-18 22:17:58.000 138 33821.81 271.25 17115.35 88888.00 2019-05-18 22:17:59.000 138 33821.83 271.25 17115.37 88888.00 2019-05-18 22:18:00.000 138 33821.83 271.25 17115.33 37906.78 2019-05-18 22:18:01.000 138 33821.80 271.30 17115.32 88888.00 2019-05-18 22:18:02.000 138 33821.77 271.32 17115.38 88888.00 2019-05-18 22:18:03.000 138 33821.78 271.27 17115.37 88888.00 2019-05-18 22:18:04.000 138 33821.80 271.26 17115.35 88888.00 2019-05-18 22:18:05.000 138 33821.79 271.26 17115.34 37906.86 2019-05-18 22:18:06.000 138 33821.81 271.29 17115.33 88888.00 2019-05-18 22:18:07.000 138 33821.83 271.27 17115.37 88888.00 2019-05-18 22:18:08.000 138 33821.81 271.28 17115.34 88888.00 2019-05-18 22:18:09.000 138 33821.77 271.29 17115.35 88888.00 2019-05-18 22:18:10.000 138 33821.78 271.30 17115.36 37906.79 2019-05-18 22:18:11.000 138 33821.79 271.32 17115.37 88888.00 2019-05-18 22:18:12.000 138 33821.72 271.35 17115.36 88888.00 2019-05-18 22:18:13.000 138 33821.74 271.35 17115.36 88888.00 2019-05-18 22:18:14.000 138 33821.72 271.33 17115.34 88888.00 2019-05-18 22:18:15.000 138 33821.75 271.33 17115.36 37906.77 2019-05-18 22:18:16.000 138 33821.78 271.35 17115.39 88888.00 2019-05-18 22:18:17.000 138 33821.80 271.35 17115.36 88888.00 2019-05-18 22:18:18.000 138 33821.77 271.34 17115.36 88888.00 2019-05-18 22:18:19.000 138 33821.76 271.30 17115.34 88888.00 2019-05-18 22:18:20.000 138 33821.76 271.29 17115.36 37906.79 2019-05-18 22:18:21.000 138 33821.77 271.29 17115.41 88888.00 2019-05-18 22:18:22.000 138 33821.77 271.28 17115.38 88888.00 2019-05-18 22:18:23.000 138 33821.77 271.29 17115.37 88888.00 2019-05-18 22:18:24.000 138 33821.78 271.31 17115.39 88888.00 2019-05-18 22:18:25.000 138 33821.79 271.32 17115.37 37906.81 2019-05-18 22:18:26.000 138 33821.78 271.31 17115.36 88888.00 2019-05-18 22:18:27.000 138 33821.80 271.28 17115.38 88888.00 2019-05-18 22:18:28.000 138 33821.74 271.29 17115.39 88888.00 2019-05-18 22:18:29.000 138 33821.75 271.31 17115.38 88888.00 2019-05-18 22:18:30.000 138 33821.78 271.33 17115.35 37906.75 2019-05-18 22:18:31.000 138 33821.76 271.34 17115.35 88888.00 2019-05-18 22:18:32.000 138 33821.76 271.32 17115.37 88888.00 2019-05-18 22:18:33.000 138 33821.79 271.34 17115.36 88888.00 2019-05-18 22:18:34.000 138 33821.83 271.32 17115.38 88888.00 2019-05-18 22:18:35.000 138 33821.76 271.33 17115.38 37906.81 2019-05-18 22:18:36.000 138 33821.72 271.34 17115.39 88888.00 2019-05-18 22:18:37.000 138 33821.74 271.37 17115.41 88888.00 2019-05-18 22:18:38.000 138 33821.79 271.34 17115.41 88888.00 2019-05-18 22:18:39.000 138 33821.80 271.33 17115.43 88888.00 2019-05-18 22:18:40.000 138 33821.76 271.30 17115.47 37906.74 2019-05-18 22:18:41.000 138 33821.79 271.28 17115.44 88888.00 2019-05-18 22:18:42.000 138 33821.80 271.29 17115.44 88888.00 2019-05-18 22:18:43.000 138 33821.78 271.30 17115.39 88888.00 2019-05-18 22:18:44.000 138 33821.76 271.30 17115.32 88888.00 2019-05-18 22:18:45.000 138 33821.80 271.31 17115.37 37906.86 2019-05-18 22:18:46.000 138 33821.83 271.35 17115.42 88888.00 2019-05-18 22:18:47.000 138 33821.83 271.38 17115.42 88888.00 2019-05-18 22:18:48.000 138 33821.81 271.34 17115.41 88888.00 2019-05-18 22:18:49.000 138 33821.77 271.36 17115.42 88888.00 2019-05-18 22:18:50.000 138 33821.77 271.39 17115.44 37906.74 2019-05-18 22:18:51.000 138 33821.77 271.37 17115.44 88888.00 2019-05-18 22:18:52.000 138 33821.76 271.34 17115.46 88888.00 2019-05-18 22:18:53.000 138 33821.74 271.36 17115.43 88888.00 2019-05-18 22:18:54.000 138 33821.74 271.40 17115.43 88888.00 2019-05-18 22:18:55.000 138 33821.78 271.39 17115.41 37906.78 2019-05-18 22:18:56.000 138 33821.77 271.40 17115.44 88888.00 2019-05-18 22:18:57.000 138 33821.77 271.38 17115.47 88888.00 2019-05-18 22:18:58.000 138 33821.75 271.35 17115.46 88888.00 2019-05-18 22:18:59.000 138 33821.72 271.36 17115.45 88888.00 2019-05-18 22:19:00.000 138 33821.70 271.41 17115.42 37906.76 2019-05-18 22:19:01.000 138 33821.75 271.45 17115.40 88888.00 2019-05-18 22:19:02.000 138 33821.75 271.44 17115.43 88888.00 2019-05-18 22:19:03.000 138 33821.72 271.39 17115.42 88888.00 2019-05-18 22:19:04.000 138 33821.74 271.39 17115.39 88888.00 2019-05-18 22:19:05.000 138 33821.77 271.41 17115.43 37906.88 2019-05-18 22:19:06.000 138 33821.79 271.40 17115.45 88888.00 2019-05-18 22:19:07.000 138 33821.76 271.40 17115.41 88888.00 2019-05-18 22:19:08.000 138 33821.74 271.41 17115.44 88888.00 2019-05-18 22:19:09.000 138 33821.76 271.41 17115.45 88888.00 2019-05-18 22:19:10.000 138 33821.77 271.39 17115.42 37906.81 2019-05-18 22:19:11.000 138 33821.78 271.41 17115.41 88888.00 2019-05-18 22:19:12.000 138 33821.80 271.46 17115.42 88888.00 2019-05-18 22:19:13.000 138 33821.79 271.49 17115.42 88888.00 2019-05-18 22:19:14.000 138 33821.81 271.50 17115.43 88888.00 2019-05-18 22:19:15.000 138 33821.79 271.47 17115.44 37906.86 2019-05-18 22:19:16.000 138 33821.76 271.45 17115.46 88888.00 2019-05-18 22:19:17.000 138 33821.73 271.46 17115.41 88888.00 2019-05-18 22:19:18.000 138 33821.73 271.45 17115.43 88888.00 2019-05-18 22:19:19.000 138 33821.72 271.41 17115.42 88888.00 2019-05-18 22:19:20.000 138 33821.73 271.39 17115.44 37906.74 2019-05-18 22:19:21.000 138 33821.74 271.34 17115.44 88888.00 2019-05-18 22:19:22.000 138 33821.74 271.34 17115.41 88888.00 2019-05-18 22:19:23.000 138 33821.76 271.38 17115.45 88888.00 2019-05-18 22:19:24.000 138 33821.74 271.39 17115.42 88888.00 2019-05-18 22:19:25.000 138 33821.74 271.40 17115.43 37906.85 2019-05-18 22:19:26.000 138 33821.77 271.42 17115.47 88888.00 2019-05-18 22:19:27.000 138 33821.79 271.41 17115.51 88888.00 2019-05-18 22:19:28.000 138 33821.81 271.41 17115.50 88888.00 2019-05-18 22:19:29.000 138 33821.78 271.39 17115.46 88888.00 2019-05-18 22:19:30.000 138 33821.77 271.38 17115.42 37906.77 2019-05-18 22:19:31.000 138 33821.79 271.37 17115.43 88888.00 2019-05-18 22:19:32.000 138 33821.81 271.37 17115.44 88888.00 2019-05-18 22:19:33.000 138 33821.83 271.38 17115.47 88888.00 2019-05-18 22:19:34.000 138 33821.84 271.36 17115.44 88888.00 2019-05-18 22:19:35.000 138 33821.83 271.39 17115.46 37906.91 2019-05-18 22:19:36.000 138 33821.82 271.42 17115.45 88888.00 2019-05-18 22:19:37.000 138 33821.84 271.42 17115.44 88888.00 2019-05-18 22:19:38.000 138 33821.88 271.41 17115.43 88888.00 2019-05-18 22:19:39.000 138 33821.88 271.40 17115.42 88888.00 2019-05-18 22:19:40.000 138 33821.87 271.39 17115.38 37906.91 2019-05-18 22:19:41.000 138 33821.86 271.40 17115.39 88888.00 2019-05-18 22:19:42.000 138 33821.87 271.36 17115.43 88888.00 2019-05-18 22:19:43.000 138 33821.91 271.37 17115.40 88888.00 2019-05-18 22:19:44.000 138 33821.88 271.42 17115.41 88888.00 2019-05-18 22:19:45.000 138 33821.84 271.40 17115.39 37906.92 2019-05-18 22:19:46.000 138 33821.82 271.36 17115.40 88888.00 2019-05-18 22:19:47.000 138 33821.81 271.38 17115.41 88888.00 2019-05-18 22:19:48.000 138 33821.82 271.40 17115.40 88888.00 2019-05-18 22:19:49.000 138 33821.85 271.39 17115.39 88888.00 2019-05-18 22:19:50.000 138 33821.85 271.39 17115.39 37906.85 2019-05-18 22:19:51.000 138 33821.86 271.41 17115.41 88888.00 2019-05-18 22:19:52.000 138 33821.87 271.42 17115.43 88888.00 2019-05-18 22:19:53.000 138 33821.89 271.39 17115.44 88888.00 2019-05-18 22:19:54.000 138 33821.86 271.36 17115.43 88888.00 2019-05-18 22:19:55.000 138 33821.83 271.37 17115.40 37906.89 2019-05-18 22:19:56.000 138 33821.81 271.36 17115.42 88888.00 2019-05-18 22:19:57.000 138 33821.81 271.31 17115.41 88888.00 2019-05-18 22:19:58.000 138 33821.87 271.29 17115.38 88888.00 2019-05-18 22:19:59.000 138 33821.86 271.34 17115.40 88888.00 2019-05-18 22:20:00.000 138 33821.88 271.37 17115.43 37906.92 2019-05-18 22:20:01.000 138 33821.89 271.38 17115.43 88888.00 2019-05-18 22:20:02.000 138 33821.90 271.36 17115.42 88888.00 2019-05-18 22:20:03.000 138 33821.84 271.34 17115.42 88888.00 2019-05-18 22:20:04.000 138 33821.84 271.36 17115.39 88888.00 2019-05-18 22:20:05.000 138 33821.82 271.35 17115.40 37906.88 2019-05-18 22:20:06.000 138 33821.85 271.37 17115.41 88888.00 2019-05-18 22:20:07.000 138 33821.82 271.39 17115.41 88888.00 2019-05-18 22:20:08.000 138 33821.87 271.38 17115.41 88888.00 2019-05-18 22:20:09.000 138 33821.89 271.38 17115.37 88888.00 2019-05-18 22:20:10.000 138 33821.90 271.36 17115.36 37906.83 2019-05-18 22:20:11.000 138 33821.88 271.34 17115.37 88888.00 2019-05-18 22:20:12.000 138 33821.88 271.36 17115.36 88888.00 2019-05-18 22:20:13.000 138 33821.90 271.40 17115.39 88888.00 2019-05-18 22:20:14.000 138 33821.90 271.48 17115.39 88888.00 2019-05-18 22:20:15.000 138 33821.90 271.51 17115.38 37906.79 2019-05-18 22:20:16.000 138 33821.89 271.51 17115.33 88888.00 2019-05-18 22:20:17.000 138 33821.92 271.46 17115.37 88888.00 2019-05-18 22:20:18.000 138 33821.91 271.38 17115.36 88888.00 2019-05-18 22:20:19.000 138 33821.88 271.37 17115.34 88888.00 2019-05-18 22:20:20.000 138 33821.85 271.31 17115.33 37906.90 2019-05-18 22:20:21.000 138 33821.83 271.32 17115.34 88888.00 2019-05-18 22:20:22.000 138 33821.82 271.31 17115.36 88888.00 2019-05-18 22:20:23.000 138 33821.85 271.34 17115.37 88888.00 2019-05-18 22:20:24.000 138 33821.85 271.38 17115.38 88888.00 2019-05-18 22:20:25.000 138 33821.89 271.38 17115.40 37906.87 2019-05-18 22:20:26.000 138 33821.88 271.33 17115.40 88888.00 2019-05-18 22:20:27.000 138 33821.90 271.32 17115.41 88888.00 2019-05-18 22:20:28.000 138 33821.85 271.35 17115.36 88888.00 2019-05-18 22:20:29.000 138 33821.85 271.34 17115.35 88888.00 2019-05-18 22:20:30.000 138 33821.84 271.32 17115.36 37906.92 2019-05-18 22:20:31.000 138 33821.87 271.35 17115.37 88888.00 2019-05-18 22:20:32.000 138 33821.87 271.34 17115.34 88888.00 2019-05-18 22:20:33.000 138 33821.87 271.32 17115.35 88888.00 2019-05-18 22:20:34.000 138 33821.88 271.34 17115.38 88888.00 2019-05-18 22:20:35.000 138 33821.87 271.34 17115.41 37906.81 2019-05-18 22:20:36.000 138 33821.84 271.35 17115.39 88888.00 2019-05-18 22:20:37.000 138 33821.82 271.34 17115.38 88888.00 2019-05-18 22:20:38.000 138 33821.81 271.35 17115.37 88888.00 2019-05-18 22:20:39.000 138 33821.82 271.37 17115.35 88888.00 2019-05-18 22:20:40.000 138 33821.84 271.38 17115.33 37906.88 2019-05-18 22:20:41.000 138 33821.82 271.36 17115.31 88888.00 2019-05-18 22:20:42.000 138 33821.82 271.41 17115.33 88888.00 2019-05-18 22:20:43.000 138 33821.83 271.45 17115.33 88888.00 2019-05-18 22:20:44.000 138 33821.81 271.49 17115.38 88888.00 2019-05-18 22:20:45.000 138 33821.82 271.47 17115.37 37906.77 2019-05-18 22:20:46.000 138 33821.77 271.47 17115.35 88888.00 2019-05-18 22:20:47.000 138 33821.81 271.48 17115.34 88888.00 2019-05-18 22:20:48.000 138 33821.81 271.39 17115.33 88888.00 2019-05-18 22:20:49.000 138 33821.81 271.33 17115.37 88888.00 2019-05-18 22:20:50.000 138 33821.82 271.31 17115.40 37906.92 2019-05-18 22:20:51.000 138 33821.81 271.27 17115.44 88888.00 2019-05-18 22:20:52.000 138 33821.83 271.28 17115.41 88888.00 2019-05-18 22:20:53.000 138 33821.82 271.31 17115.41 88888.00 2019-05-18 22:20:54.000 138 33821.80 271.31 17115.36 88888.00 2019-05-18 22:20:55.000 138 33821.81 271.28 17115.37 37906.85 2019-05-18 22:20:56.000 138 33821.82 271.28 17115.41 88888.00 2019-05-18 22:20:57.000 138 33821.80 271.31 17115.42 88888.00 2019-05-18 22:20:58.000 138 33821.80 271.35 17115.46 88888.00 2019-05-18 22:20:59.000 138 33821.81 271.34 17115.44 88888.00 2019-05-18 22:21:00.000 138 33821.80 271.34 17115.45 37906.83 2019-05-18 22:21:01.000 138 33821.80 271.36 17115.45 88888.00 2019-05-18 22:21:02.000 138 33821.81 271.35 17115.38 88888.00 2019-05-18 22:21:03.000 138 33821.83 271.35 17115.35 88888.00 2019-05-18 22:21:04.000 138 33821.86 271.35 17115.34 88888.00 2019-05-18 22:21:05.000 138 33821.88 271.35 17115.39 37906.83 2019-05-18 22:21:06.000 138 33821.87 271.33 17115.43 88888.00 2019-05-18 22:21:07.000 138 33821.86 271.31 17115.44 88888.00 2019-05-18 22:21:08.000 138 33821.87 271.34 17115.38 88888.00 2019-05-18 22:21:09.000 138 33821.90 271.36 17115.40 88888.00 2019-05-18 22:21:10.000 138 33821.89 271.38 17115.41 37906.77 2019-05-18 22:21:11.000 138 33821.89 271.38 17115.43 88888.00 2019-05-18 22:21:12.000 138 33821.90 271.35 17115.46 88888.00 2019-05-18 22:21:13.000 138 33821.94 271.38 17115.46 88888.00 2019-05-18 22:21:14.000 138 33821.93 271.33 17115.45 88888.00 2019-05-18 22:21:15.000 138 33821.92 271.31 17115.44 37906.86 2019-05-18 22:21:16.000 138 33821.93 271.28 17115.42 88888.00 2019-05-18 22:21:17.000 138 33821.91 271.30 17115.41 88888.00 2019-05-18 22:21:18.000 138 33821.88 271.33 17115.43 88888.00 2019-05-18 22:21:19.000 138 33821.87 271.34 17115.39 88888.00 2019-05-18 22:21:20.000 138 33821.91 271.35 17115.40 37906.86 2019-05-18 22:21:21.000 138 33821.92 271.38 17115.43 88888.00 2019-05-18 22:21:22.000 138 33821.90 271.35 17115.39 88888.00 2019-05-18 22:21:23.000 138 33821.87 271.37 17115.39 88888.00 2019-05-18 22:21:24.000 138 33821.86 271.38 17115.40 88888.00 2019-05-18 22:21:25.000 138 33821.85 271.43 17115.44 37906.95 2019-05-18 22:21:26.000 138 33821.81 271.44 17115.45 88888.00 2019-05-18 22:21:27.000 138 33821.82 271.45 17115.44 88888.00 2019-05-18 22:21:28.000 138 33821.80 271.44 17115.42 88888.00 2019-05-18 22:21:29.000 138 33821.82 271.41 17115.43 88888.00 2019-05-18 22:21:30.000 138 33821.79 271.40 17115.39 37906.87 2019-05-18 22:21:31.000 138 33821.81 271.40 17115.43 88888.00 2019-05-18 22:21:32.000 138 33821.88 271.39 17115.45 88888.00 2019-05-18 22:21:33.000 138 33821.88 271.42 17115.49 88888.00 2019-05-18 22:21:34.000 138 33821.89 271.41 17115.46 88888.00 2019-05-18 22:21:35.000 138 33821.88 271.39 17115.44 37906.87 2019-05-18 22:21:36.000 138 33821.86 271.42 17115.43 88888.00 2019-05-18 22:21:37.000 138 33821.87 271.40 17115.40 88888.00 2019-05-18 22:21:38.000 138 33821.87 271.38 17115.40 88888.00 2019-05-18 22:21:39.000 138 33821.88 271.35 17115.40 88888.00 2019-05-18 22:21:40.000 138 33821.83 271.37 17115.43 37906.97 2019-05-18 22:21:41.000 138 33821.87 271.37 17115.40 88888.00 2019-05-18 22:21:42.000 138 33821.87 271.38 17115.44 88888.00 2019-05-18 22:21:43.000 138 33821.87 271.39 17115.44 88888.00 2019-05-18 22:21:44.000 138 33821.91 271.42 17115.48 88888.00 2019-05-18 22:21:45.000 138 33821.90 271.43 17115.47 37906.88 2019-05-18 22:21:46.000 138 33821.88 271.46 17115.45 88888.00 2019-05-18 22:21:47.000 138 33821.88 271.44 17115.45 88888.00 2019-05-18 22:21:48.000 138 33821.90 271.41 17115.39 88888.00 2019-05-18 22:21:49.000 138 33821.91 271.36 17115.43 88888.00 2019-05-18 22:21:50.000 138 33821.90 271.41 17115.46 37906.88 2019-05-18 22:21:51.000 138 33821.88 271.45 17115.48 88888.00 2019-05-18 22:21:52.000 138 33821.83 271.42 17115.44 88888.00 2019-05-18 22:21:53.000 138 33821.88 271.43 17115.45 88888.00 2019-05-18 22:21:54.000 138 33821.87 271.43 17115.45 88888.00 2019-05-18 22:21:55.000 138 33821.89 271.43 17115.44 37906.89 2019-05-18 22:21:56.000 138 33821.93 271.45 17115.44 88888.00 2019-05-18 22:21:57.000 138 33821.96 271.47 17115.43 88888.00 2019-05-18 22:21:58.000 138 33821.95 271.45 17115.41 88888.00 2019-05-18 22:21:59.000 138 33821.90 271.44 17115.42 88888.00 2019-05-18 22:22:00.000 138 33821.89 271.39 17115.42 37906.87 2019-05-18 22:22:01.000 138 33821.91 271.37 17115.42 88888.00 2019-05-18 22:22:02.000 138 33821.87 271.35 17115.42 88888.00 2019-05-18 22:22:03.000 138 33821.88 271.37 17115.42 88888.00 2019-05-18 22:22:04.000 138 33821.89 271.35 17115.42 88888.00 2019-05-18 22:22:05.000 138 33821.87 271.35 17115.43 37906.91 2019-05-18 22:22:06.000 138 33821.91 271.35 17115.43 88888.00 2019-05-18 22:22:07.000 138 33821.93 271.36 17115.45 88888.00 2019-05-18 22:22:08.000 138 33821.94 271.40 17115.45 88888.00 2019-05-18 22:22:09.000 138 33821.95 271.44 17115.45 88888.00 2019-05-18 22:22:10.000 138 33821.96 271.48 17115.47 37906.99 2019-05-18 22:22:11.000 138 33821.98 271.44 17115.50 88888.00 2019-05-18 22:22:12.000 138 33821.95 271.45 17115.48 88888.00 2019-05-18 22:22:13.000 138 33821.95 271.45 17115.53 88888.00 2019-05-18 22:22:14.000 138 33821.93 271.43 17115.51 88888.00 2019-05-18 22:22:15.000 138 33821.93 271.42 17115.49 37906.99 2019-05-18 22:22:16.000 138 33821.91 271.46 17115.47 88888.00 2019-05-18 22:22:17.000 138 33821.93 271.47 17115.46 88888.00 2019-05-18 22:22:18.000 138 33821.91 271.45 17115.43 88888.00 2019-05-18 22:22:19.000 138 33821.93 271.46 17115.42 88888.00 2019-05-18 22:22:20.000 138 33821.93 271.43 17115.46 37906.94 2019-05-18 22:22:21.000 138 33821.95 271.45 17115.48 88888.00 2019-05-18 22:22:22.000 138 33821.94 271.45 17115.47 88888.00 2019-05-18 22:22:23.000 138 33821.93 271.48 17115.47 88888.00 2019-05-18 22:22:24.000 138 33821.92 271.48 17115.47 88888.00 2019-05-18 22:22:25.000 138 33821.95 271.43 17115.44 37906.95 2019-05-18 22:22:26.000 138 33821.96 271.42 17115.42 88888.00 2019-05-18 22:22:27.000 138 33821.92 271.41 17115.41 88888.00 2019-05-18 22:22:28.000 138 33821.94 271.40 17115.39 88888.00 2019-05-18 22:22:29.000 138 33821.93 271.41 17115.35 88888.00 2019-05-18 22:22:30.000 138 33821.91 271.42 17115.37 37906.96 2019-05-18 22:22:31.000 138 33821.93 271.43 17115.39 88888.00 2019-05-18 22:22:32.000 138 33821.91 271.44 17115.39 88888.00 2019-05-18 22:22:33.000 138 33821.93 271.43 17115.36 88888.00 2019-05-18 22:22:34.000 138 33821.93 271.41 17115.38 88888.00 2019-05-18 22:22:35.000 138 33821.96 271.39 17115.42 37906.99 2019-05-18 22:22:36.000 138 33821.94 271.39 17115.38 88888.00 2019-05-18 22:22:37.000 138 33821.93 271.41 17115.37 88888.00 2019-05-18 22:22:38.000 138 33821.95 271.43 17115.43 88888.00 2019-05-18 22:22:39.000 138 33821.94 271.43 17115.40 88888.00 2019-05-18 22:22:40.000 138 33821.92 271.42 17115.38 37906.89 2019-05-18 22:22:41.000 138 33821.92 271.42 17115.39 88888.00 2019-05-18 22:22:42.000 138 33821.96 271.43 17115.38 88888.00 2019-05-18 22:22:43.000 138 33821.96 271.42 17115.39 88888.00 2019-05-18 22:22:44.000 138 33821.96 271.33 17115.35 88888.00 2019-05-18 22:22:45.000 138 33821.97 271.38 17115.38 37907.01 2019-05-18 22:22:46.000 138 33821.99 271.40 17115.44 88888.00 2019-05-18 22:22:47.000 138 33821.92 271.42 17115.44 88888.00 2019-05-18 22:22:48.000 138 33821.93 271.38 17115.44 88888.00 2019-05-18 22:22:49.000 138 33821.95 271.42 17115.41 88888.00 2019-05-18 22:22:50.000 138 33821.92 271.47 17115.42 37906.99 2019-05-18 22:22:51.000 138 33821.92 271.47 17115.41 88888.00 2019-05-18 22:22:52.000 138 33821.93 271.46 17115.36 88888.00 2019-05-18 22:22:53.000 138 33821.92 271.46 17115.35 88888.00 2019-05-18 22:22:54.000 138 33821.95 271.50 17115.37 88888.00 2019-05-18 22:22:55.000 138 33821.99 271.53 17115.33 37906.97 2019-05-18 22:22:56.000 138 33821.98 271.58 17115.35 88888.00 2019-05-18 22:22:57.000 138 33821.98 271.60 17115.37 88888.00 2019-05-18 22:22:58.000 138 33821.92 271.61 17115.40 88888.00 2019-05-18 22:22:59.000 138 33821.91 271.60 17115.41 88888.00 2019-05-18 22:23:00.000 138 33821.90 271.63 17115.41 37907.01 2019-05-18 22:23:01.000 138 33821.94 271.63 17115.40 88888.00 2019-05-18 22:23:02.000 138 33821.91 271.64 17115.41 88888.00 2019-05-18 22:23:03.000 138 33821.92 271.67 17115.41 88888.00 2019-05-18 22:23:04.000 138 33821.90 271.70 17115.36 88888.00 2019-05-18 22:23:05.000 138 33821.92 271.68 17115.36 37906.93 2019-05-18 22:23:06.000 138 33821.89 271.67 17115.36 88888.00 2019-05-18 22:23:07.000 138 33821.92 271.66 17115.36 88888.00 2019-05-18 22:23:08.000 138 33821.94 271.69 17115.39 88888.00 2019-05-18 22:23:09.000 138 33821.93 271.66 17115.43 88888.00 2019-05-18 22:23:10.000 138 33821.97 271.66 17115.41 37907.02 2019-05-18 22:23:11.000 138 33821.99 271.65 17115.41 88888.00 2019-05-18 22:23:12.000 138 33821.98 271.66 17115.43 88888.00 2019-05-18 22:23:13.000 138 33821.97 271.63 17115.45 88888.00 2019-05-18 22:23:14.000 138 33821.94 271.62 17115.43 88888.00 2019-05-18 22:23:15.000 138 33821.95 271.68 17115.44 37906.98 2019-05-18 22:23:16.000 138 33821.94 271.67 17115.43 88888.00 2019-05-18 22:23:17.000 138 33821.90 271.65 17115.42 88888.00 2019-05-18 22:23:18.000 138 33821.91 271.67 17115.43 88888.00 2019-05-18 22:23:19.000 138 33821.92 271.68 17115.42 88888.00 2019-05-18 22:23:20.000 138 33821.89 271.70 17115.42 37906.98 2019-05-18 22:23:21.000 138 33821.93 271.71 17115.43 88888.00 2019-05-18 22:23:22.000 138 33821.93 271.67 17115.43 88888.00 2019-05-18 22:23:23.000 138 33821.90 271.66 17115.39 88888.00 2019-05-18 22:23:24.000 138 33821.88 271.66 17115.37 88888.00 2019-05-18 22:23:25.000 138 33821.93 271.68 17115.40 37906.97 2019-05-18 22:23:26.000 138 33821.96 271.68 17115.44 88888.00 2019-05-18 22:23:27.000 138 33821.98 271.66 17115.44 88888.00 2019-05-18 22:23:28.000 138 33821.98 271.60 17115.42 88888.00 2019-05-18 22:23:29.000 138 33821.93 271.58 17115.42 88888.00 2019-05-18 22:23:30.000 138 33821.96 271.60 17115.44 37906.97 2019-05-18 22:23:31.000 138 33822.01 271.62 17115.41 88888.00 2019-05-18 22:23:32.000 138 33822.00 271.62 17115.40 88888.00 2019-05-18 22:23:33.000 138 33821.94 271.63 17115.42 88888.00 2019-05-18 22:23:34.000 138 33821.93 271.65 17115.43 88888.00 2019-05-18 22:23:35.000 138 33821.99 271.69 17115.46 37906.92 2019-05-18 22:23:36.000 138 33822.00 271.68 17115.45 88888.00 2019-05-18 22:23:37.000 138 33822.00 271.70 17115.41 88888.00 2019-05-18 22:23:38.000 138 33821.96 271.69 17115.43 88888.00 2019-05-18 22:23:39.000 138 33821.99 271.74 17115.41 88888.00 2019-05-18 22:23:40.000 138 33821.97 271.72 17115.43 37906.95 2019-05-18 22:23:41.000 138 33821.99 271.73 17115.44 88888.00 2019-05-18 22:23:42.000 138 33822.03 271.71 17115.45 88888.00 2019-05-18 22:23:43.000 138 33821.99 271.69 17115.39 88888.00 2019-05-18 22:23:44.000 138 33821.96 271.71 17115.39 88888.00 2019-05-18 22:23:45.000 138 33821.96 271.68 17115.38 37906.97 2019-05-18 22:23:46.000 138 33821.94 271.63 17115.39 88888.00 2019-05-18 22:23:47.000 138 33821.89 271.64 17115.40 88888.00 2019-05-18 22:23:48.000 138 33821.94 271.67 17115.38 88888.00 2019-05-18 22:23:49.000 138 33821.96 271.62 17115.39 88888.00 2019-05-18 22:23:50.000 138 33821.93 271.57 17115.40 37906.95 2019-05-18 22:23:51.000 138 33821.92 271.59 17115.39 88888.00 2019-05-18 22:23:52.000 138 33821.93 271.57 17115.38 88888.00 2019-05-18 22:23:53.000 138 33821.98 271.58 17115.42 88888.00 2019-05-18 22:23:54.000 138 33821.97 271.58 17115.40 88888.00 2019-05-18 22:23:55.000 138 33821.95 271.59 17115.40 37906.97 2019-05-18 22:23:56.000 138 33821.97 271.59 17115.41 88888.00 2019-05-18 22:23:57.000 138 33821.97 271.59 17115.39 88888.00 2019-05-18 22:23:58.000 138 33821.97 271.58 17115.41 88888.00 2019-05-18 22:23:59.000 138 33821.98 271.54 17115.45 88888.00 2019-05-18 22:24:00.000 138 33821.98 271.53 17115.46 37906.94 2019-05-18 22:24:01.000 138 33821.95 271.55 17115.43 88888.00 2019-05-18 22:24:02.000 138 33821.94 271.52 17115.42 88888.00 2019-05-18 22:24:03.000 138 33821.96 271.56 17115.43 88888.00 2019-05-18 22:24:04.000 138 33821.98 271.56 17115.38 88888.00 2019-05-18 22:24:05.000 138 33821.98 271.55 17115.35 37907.01 2019-05-18 22:24:06.000 138 33821.98 271.53 17115.36 88888.00 2019-05-18 22:24:07.000 138 33821.96 271.56 17115.35 88888.00 2019-05-18 22:24:08.000 138 33821.94 271.56 17115.34 88888.00 2019-05-18 22:24:09.000 138 33821.95 271.59 17115.35 88888.00 2019-05-18 22:24:10.000 138 33821.96 271.56 17115.34 37907.02 2019-05-18 22:24:11.000 138 33821.94 271.53 17115.36 88888.00 2019-05-18 22:24:12.000 138 33821.92 271.54 17115.43 88888.00 2019-05-18 22:24:13.000 138 33821.91 271.57 17115.40 88888.00 2019-05-18 22:24:14.000 138 33821.93 271.55 17115.36 88888.00 2019-05-18 22:24:15.000 138 33821.96 271.60 17115.40 37907.00 2019-05-18 22:24:16.000 138 33821.96 271.63 17115.41 88888.00 2019-05-18 22:24:17.000 138 33821.94 271.62 17115.37 88888.00 2019-05-18 22:24:18.000 138 33821.91 271.60 17115.40 88888.00 2019-05-18 22:24:19.000 138 33821.94 271.56 17115.41 88888.00 2019-05-18 22:24:20.000 138 33821.93 271.57 17115.38 37906.94 2019-05-18 22:24:21.000 138 33821.96 271.59 17115.35 88888.00 2019-05-18 22:24:22.000 138 33822.01 271.65 17115.33 88888.00 2019-05-18 22:24:23.000 138 33821.99 271.67 17115.31 88888.00 2019-05-18 22:24:24.000 138 33822.04 271.64 17115.33 88888.00 2019-05-18 22:24:25.000 138 33822.08 271.58 17115.33 37906.95 2019-05-18 22:24:26.000 138 33822.08 271.61 17115.34 88888.00 2019-05-18 22:24:27.000 138 33822.08 271.62 17115.39 88888.00 2019-05-18 22:24:28.000 138 33822.10 271.62 17115.38 88888.00 2019-05-18 22:24:29.000 138 33822.13 271.57 17115.36 88888.00 2019-05-18 22:24:30.000 138 33822.09 271.56 17115.34 37907.01 2019-05-18 22:24:31.000 138 33822.06 271.59 17115.36 88888.00 2019-05-18 22:24:32.000 138 33822.06 271.64 17115.40 88888.00 2019-05-18 22:24:33.000 138 33822.09 271.69 17115.38 88888.00 2019-05-18 22:24:34.000 138 33822.07 271.68 17115.37 88888.00 2019-05-18 22:24:35.000 138 33822.10 271.67 17115.37 37907.03 2019-05-18 22:24:36.000 138 33822.09 271.68 17115.38 88888.00 2019-05-18 22:24:37.000 138 33822.10 271.71 17115.37 88888.00 2019-05-18 22:24:38.000 138 33822.13 271.72 17115.34 88888.00 2019-05-18 22:24:39.000 138 33822.11 271.70 17115.33 88888.00 2019-05-18 22:24:40.000 138 33822.11 271.73 17115.38 37907.05 2019-05-18 22:24:41.000 138 33822.15 271.71 17115.36 88888.00 2019-05-18 22:24:42.000 138 33822.12 271.70 17115.37 88888.00 2019-05-18 22:24:43.000 138 33822.15 271.72 17115.39 88888.00 2019-05-18 22:24:44.000 138 33822.16 271.69 17115.38 88888.00 2019-05-18 22:24:45.000 138 33822.14 271.60 17115.40 37907.00 2019-05-18 22:24:46.000 138 33822.13 271.56 17115.42 88888.00 2019-05-18 22:24:47.000 138 33822.13 271.56 17115.46 88888.00 2019-05-18 22:24:48.000 138 33822.09 271.41 17115.38 88888.00 2019-05-18 22:24:49.000 138 33822.16 271.36 17115.35 88888.00 2019-05-18 22:24:50.000 138 33822.19 271.39 17115.36 37907.14 2019-05-18 22:24:51.000 138 33822.21 271.43 17115.34 88888.00 2019-05-18 22:24:52.000 138 33822.26 271.43 17115.35 88888.00 2019-05-18 22:24:53.000 138 33822.28 271.43 17115.34 88888.00 2019-05-18 22:24:54.000 138 33822.25 271.45 17115.36 88888.00 2019-05-18 22:24:55.000 138 33822.25 271.45 17115.36 37907.10 2019-05-18 22:24:56.000 138 33822.24 271.43 17115.38 88888.00 2019-05-18 22:24:57.000 138 33822.22 271.40 17115.37 88888.00 2019-05-18 22:24:58.000 138 33822.26 271.42 17115.36 88888.00 2019-05-18 22:24:59.000 138 33822.28 271.46 17115.38 88888.00 2019-05-18 22:25:00.000 138 33822.25 271.45 17115.40 37907.14 2019-05-18 22:25:01.000 138 33822.23 271.44 17115.38 88888.00 2019-05-18 22:25:02.000 138 33822.21 271.46 17115.38 88888.00 2019-05-18 22:25:03.000 138 33822.22 271.44 17115.40 88888.00 2019-05-18 22:25:04.000 138 33822.25 271.41 17115.39 88888.00 2019-05-18 22:25:05.000 138 33822.27 271.40 17115.38 37907.23 2019-05-18 22:25:06.000 138 33822.27 271.40 17115.35 88888.00 2019-05-18 22:25:07.000 138 33822.26 271.42 17115.34 88888.00 2019-05-18 22:25:08.000 138 33822.28 271.38 17115.37 88888.00 2019-05-18 22:25:09.000 138 33822.28 271.36 17115.36 88888.00 2019-05-18 22:25:10.000 138 33822.30 271.41 17115.37 37907.19 2019-05-18 22:25:11.000 138 33822.35 271.40 17115.41 88888.00 2019-05-18 22:25:12.000 138 33822.34 271.44 17115.44 88888.00 2019-05-18 22:25:13.000 138 33822.30 271.45 17115.44 88888.00 2019-05-18 22:25:14.000 138 33822.28 271.42 17115.42 88888.00 2019-05-18 22:25:15.000 138 33822.31 271.42 17115.41 37907.20 2019-05-18 22:25:16.000 138 33822.34 271.43 17115.42 88888.00 2019-05-18 22:25:17.000 138 33822.39 271.44 17115.37 88888.00 2019-05-18 22:25:18.000 138 33822.39 271.40 17115.37 88888.00 2019-05-18 22:25:19.000 138 33822.43 271.40 17115.38 88888.00 2019-05-18 22:25:20.000 138 33822.43 271.39 17115.36 37907.35 2019-05-18 22:25:21.000 138 33822.46 271.36 17115.36 88888.00 2019-05-18 22:25:22.000 138 33822.45 271.33 17115.36 88888.00 2019-05-18 22:25:23.000 138 33822.44 271.38 17115.39 88888.00 2019-05-18 22:25:24.000 138 33822.48 271.40 17115.38 88888.00 2019-05-18 22:25:25.000 138 33822.48 271.42 17115.39 37907.28 2019-05-18 22:25:26.000 138 33822.44 271.39 17115.37 88888.00 2019-05-18 22:25:27.000 138 33822.48 271.36 17115.38 88888.00 2019-05-18 22:25:28.000 138 33822.50 271.38 17115.37 88888.00 2019-05-18 22:25:29.000 138 33822.47 271.38 17115.36 88888.00 2019-05-18 22:25:30.000 138 33822.48 271.37 17115.34 37907.30 2019-05-18 22:25:31.000 138 33822.50 271.35 17115.38 88888.00 2019-05-18 22:25:32.000 138 33822.47 271.36 17115.39 88888.00 2019-05-18 22:25:33.000 138 33822.50 271.34 17115.39 88888.00 2019-05-18 22:25:34.000 138 33822.48 271.32 17115.36 88888.00 2019-05-18 22:25:35.000 138 33822.52 271.34 17115.34 37907.33 2019-05-18 22:25:36.000 138 33822.54 271.34 17115.33 88888.00 2019-05-18 22:25:37.000 138 33822.53 271.30 17115.31 88888.00 2019-05-18 22:25:38.000 138 33822.55 271.32 17115.34 88888.00 2019-05-18 22:25:39.000 138 33822.59 271.31 17115.38 88888.00 2019-05-18 22:25:40.000 138 33822.59 271.32 17115.39 37907.32 2019-05-18 22:25:41.000 138 33822.60 271.30 17115.37 88888.00 2019-05-18 22:25:42.000 138 33822.60 271.28 17115.32 88888.00 2019-05-18 22:25:43.000 138 33822.63 271.30 17115.31 88888.00 2019-05-18 22:25:44.000 138 33822.65 271.29 17115.32 88888.00 2019-05-18 22:25:45.000 138 33822.62 271.25 17115.33 37907.48 2019-05-18 22:25:46.000 138 33822.62 271.26 17115.32 88888.00 2019-05-18 22:25:47.000 138 33822.63 271.28 17115.29 88888.00 2019-05-18 22:25:48.000 138 33822.65 271.29 17115.31 88888.00 2019-05-18 22:25:49.000 138 33822.66 271.27 17115.32 88888.00 2019-05-18 22:25:50.000 138 33822.62 271.26 17115.33 37907.45 2019-05-18 22:25:51.000 138 33822.67 271.27 17115.34 88888.00 2019-05-18 22:25:52.000 138 33822.68 271.29 17115.37 88888.00 2019-05-18 22:25:53.000 138 33822.66 271.27 17115.38 88888.00 2019-05-18 22:25:54.000 138 33822.67 271.30 17115.35 88888.00 2019-05-18 22:25:55.000 138 33822.66 271.31 17115.33 37907.53 2019-05-18 22:25:56.000 138 33822.67 271.31 17115.35 88888.00 2019-05-18 22:25:57.000 138 33822.69 271.30 17115.35 88888.00 2019-05-18 22:25:58.000 138 33822.69 271.30 17115.34 88888.00 2019-05-18 22:25:59.000 138 33822.67 271.31 17115.38 88888.00 2019-05-18 22:26:00.000 138 33822.71 271.30 17115.38 37907.58 2019-05-18 22:26:01.000 138 33822.75 271.33 17115.37 88888.00 2019-05-18 22:26:02.000 138 33822.72 271.31 17115.39 88888.00 2019-05-18 22:26:03.000 138 33822.72 271.32 17115.36 88888.00 2019-05-18 22:26:04.000 138 33822.74 271.32 17115.34 88888.00 2019-05-18 22:26:05.000 138 33822.73 271.29 17115.34 37907.56 2019-05-18 22:26:06.000 138 33822.72 271.27 17115.38 88888.00 2019-05-18 22:26:07.000 138 33822.74 271.25 17115.39 88888.00 2019-05-18 22:26:08.000 138 33822.76 271.23 17115.43 88888.00 2019-05-18 22:26:09.000 138 33822.76 271.25 17115.39 88888.00 2019-05-18 22:26:10.000 138 33822.77 271.27 17115.35 37907.61 2019-05-18 22:26:11.000 138 33822.79 271.25 17115.36 88888.00 2019-05-18 22:26:12.000 138 33822.75 271.27 17115.32 88888.00 2019-05-18 22:26:13.000 138 33822.75 271.27 17115.29 88888.00 2019-05-18 22:26:14.000 138 33822.74 271.25 17115.33 88888.00 2019-05-18 22:26:15.000 138 33822.79 271.22 17115.35 37907.69 2019-05-18 22:26:16.000 138 33822.79 271.19 17115.35 88888.00 2019-05-18 22:26:17.000 138 33822.82 271.20 17115.29 88888.00 2019-05-18 22:26:18.000 138 33822.86 271.24 17115.34 88888.00 2019-05-18 22:26:19.000 138 33822.83 271.28 17115.40 88888.00 2019-05-18 22:26:20.000 138 33822.80 271.28 17115.42 37907.75 2019-05-18 22:26:21.000 138 33822.83 271.27 17115.36 88888.00 2019-05-18 22:26:22.000 138 33822.87 271.27 17115.38 88888.00 2019-05-18 22:26:23.000 138 33822.89 271.25 17115.40 88888.00 2019-05-18 22:26:24.000 138 33822.89 271.27 17115.43 88888.00 2019-05-18 22:26:25.000 138 33822.92 271.28 17115.41 37907.73 2019-05-18 22:26:26.000 138 33822.94 271.29 17115.38 88888.00 2019-05-18 22:26:27.000 138 33822.97 271.26 17115.37 88888.00 2019-05-18 22:26:28.000 138 33822.96 271.26 17115.34 88888.00 2019-05-18 22:26:29.000 138 33822.94 271.21 17115.35 88888.00 2019-05-18 22:26:30.000 138 33822.96 271.24 17115.40 37907.78 2019-05-18 22:26:31.000 138 33822.96 271.25 17115.37 88888.00 2019-05-18 22:26:32.000 138 33822.96 271.25 17115.40 88888.00 2019-05-18 22:26:33.000 138 33822.96 271.27 17115.40 88888.00 2019-05-18 22:26:34.000 138 33822.97 271.26 17115.40 88888.00 2019-05-18 22:26:35.000 138 33822.97 271.22 17115.37 37907.77 2019-05-18 22:26:36.000 138 33823.00 271.22 17115.35 88888.00 2019-05-18 22:26:37.000 138 33822.99 271.20 17115.31 88888.00 2019-05-18 22:26:38.000 138 33822.99 271.21 17115.32 88888.00 2019-05-18 22:26:39.000 138 33823.01 271.20 17115.33 88888.00 2019-05-18 22:26:40.000 138 33823.03 271.21 17115.30 37907.80 2019-05-18 22:26:41.000 138 33823.00 271.16 17115.27 88888.00 2019-05-18 22:26:42.000 138 33823.03 271.15 17115.27 88888.00 2019-05-18 22:26:43.000 138 33823.03 271.20 17115.25 88888.00 2019-05-18 22:26:44.000 138 33822.99 271.20 17115.19 88888.00 2019-05-18 22:26:45.000 138 33822.99 271.18 17115.25 37907.86 2019-05-18 22:26:46.000 138 33823.06 271.16 17115.22 88888.00 2019-05-18 22:26:47.000 138 33823.08 271.15 17115.21 88888.00 2019-05-18 22:26:48.000 138 33823.08 271.17 17115.21 88888.00 2019-05-18 22:26:49.000 138 33823.09 271.17 17115.21 88888.00 2019-05-18 22:26:50.000 138 33823.12 271.15 17115.22 37907.88 2019-05-18 22:26:51.000 138 33823.16 271.16 17115.26 88888.00 2019-05-18 22:26:52.000 138 33823.17 271.17 17115.24 88888.00 2019-05-18 22:26:53.000 138 33823.18 271.17 17115.26 88888.00 2019-05-18 22:26:54.000 138 33823.17 271.17 17115.25 88888.00 2019-05-18 22:26:55.000 138 33823.17 271.22 17115.23 37907.94 2019-05-18 22:26:56.000 138 33823.16 271.19 17115.23 88888.00 2019-05-18 22:26:57.000 138 33823.24 271.19 17115.23 88888.00 2019-05-18 22:26:58.000 138 33823.27 271.18 17115.26 88888.00 2019-05-18 22:26:59.000 138 33823.25 271.18 17115.26 88888.00 2019-05-18 22:27:00.000 138 33823.22 271.16 17115.27 37907.85 2019-05-18 22:27:01.000 138 33823.22 271.17 17115.29 88888.00 2019-05-18 22:27:02.000 138 33823.24 271.18 17115.29 88888.00 2019-05-18 22:27:03.000 138 33823.25 271.17 17115.24 88888.00 2019-05-18 22:27:04.000 138 33823.32 271.16 17115.26 88888.00 2019-05-18 22:27:05.000 138 33823.31 271.16 17115.32 37907.99 2019-05-18 22:27:06.000 138 33823.29 271.15 17115.35 88888.00 2019-05-18 22:27:07.000 138 33823.26 271.11 17115.31 88888.00 2019-05-18 22:27:08.000 138 33823.26 271.13 17115.27 88888.00 2019-05-18 22:27:09.000 138 33823.28 271.13 17115.27 88888.00 2019-05-18 22:27:10.000 138 33823.28 271.16 17115.27 37907.99 2019-05-18 22:27:11.000 138 33823.26 271.16 17115.25 88888.00 2019-05-18 22:27:12.000 138 33823.31 271.14 17115.26 88888.00 2019-05-18 22:27:13.000 138 33823.32 271.15 17115.32 88888.00 2019-05-18 22:27:14.000 138 33823.38 271.17 17115.31 88888.00 2019-05-18 22:27:15.000 138 33823.36 271.18 17115.28 37908.06 2019-05-18 22:27:16.000 138 33823.36 271.17 17115.23 88888.00 2019-05-18 22:27:17.000 138 33823.38 271.17 17115.24 88888.00 2019-05-18 22:27:18.000 138 33823.35 271.19 17115.25 88888.00 2019-05-18 22:27:19.000 138 33823.35 271.15 17115.24 88888.00 2019-05-18 22:27:20.000 138 33823.35 271.16 17115.24 37908.02 2019-05-18 22:27:21.000 138 33823.35 271.19 17115.28 88888.00 2019-05-18 22:27:22.000 138 33823.37 271.16 17115.31 88888.00 2019-05-18 22:27:23.000 138 33823.36 271.15 17115.31 88888.00 2019-05-18 22:27:24.000 138 33823.36 271.19 17115.30 88888.00 2019-05-18 22:27:25.000 138 33823.34 271.19 17115.29 37908.04 2019-05-18 22:27:26.000 138 33823.39 271.18 17115.31 88888.00 2019-05-18 22:27:27.000 138 33823.40 271.17 17115.33 88888.00 2019-05-18 22:27:28.000 138 33823.40 271.16 17115.32 88888.00 2019-05-18 22:27:29.000 138 33823.40 271.19 17115.31 88888.00 2019-05-18 22:27:30.000 138 33823.43 271.18 17115.38 37908.23 2019-05-18 22:27:31.000 138 33823.43 271.17 17115.40 88888.00 2019-05-18 22:27:32.000 138 33823.44 271.16 17115.36 88888.00 2019-05-18 22:27:33.000 138 33823.49 271.13 17115.38 88888.00 2019-05-18 22:27:34.000 138 33823.49 271.15 17115.38 88888.00 2019-05-18 22:27:35.000 138 33823.48 271.12 17115.34 37908.16 2019-05-18 22:27:36.000 138 33823.47 271.12 17115.31 88888.00 2019-05-18 22:27:37.000 138 33823.46 271.12 17115.33 88888.00 2019-05-18 22:27:38.000 138 33823.45 271.11 17115.32 88888.00 2019-05-18 22:27:39.000 138 33823.48 271.12 17115.30 88888.00 2019-05-18 22:27:40.000 138 33823.51 271.10 17115.30 37908.15 2019-05-18 22:27:41.000 138 33823.51 271.10 17115.29 88888.00 2019-05-18 22:27:42.000 138 33823.54 271.09 17115.28 88888.00 2019-05-18 22:27:43.000 138 33823.53 271.11 17115.28 88888.00 2019-05-18 22:27:44.000 138 33823.52 271.11 17115.27 88888.00 2019-05-18 22:27:45.000 138 33823.51 271.13 17115.28 37908.19 2019-05-18 22:27:46.000 138 33823.50 271.19 17115.28 88888.00 2019-05-18 22:27:47.000 138 33823.53 271.19 17115.22 88888.00 2019-05-18 22:27:48.000 138 33823.51 271.12 17115.30 88888.00 2019-05-18 22:27:49.000 138 33823.51 271.07 17115.31 88888.00 2019-05-18 22:27:50.000 138 33823.51 271.09 17115.27 37908.13 2019-05-18 22:27:51.000 138 33823.53 271.11 17115.30 88888.00 2019-05-18 22:27:52.000 138 33823.58 271.10 17115.33 88888.00 2019-05-18 22:27:53.000 138 33823.57 271.14 17115.33 88888.00 2019-05-18 22:27:54.000 138 33823.59 271.14 17115.33 88888.00 2019-05-18 22:27:55.000 138 33823.60 271.16 17115.35 37908.26 2019-05-18 22:27:56.000 138 33823.58 271.14 17115.24 88888.00 2019-05-18 22:27:57.000 138 33823.60 271.12 17115.29 88888.00 2019-05-18 22:27:58.000 138 33823.59 271.09 17115.33 88888.00 2019-05-18 22:27:59.000 138 33823.63 271.09 17115.32 88888.00 2019-05-18 22:28:00.000 138 33823.64 271.07 17115.29 37908.35 2019-05-18 22:28:01.000 138 33823.66 271.05 17115.32 88888.00 2019-05-18 22:28:02.000 138 33823.63 271.09 17115.31 88888.00 2019-05-18 22:28:03.000 138 33823.66 271.12 17115.28 88888.00 2019-05-18 22:28:04.000 138 33823.69 271.12 17115.31 88888.00 2019-05-18 22:28:05.000 138 33823.72 271.09 17115.29 37908.31 2019-05-18 22:28:06.000 138 33823.71 271.08 17115.29 88888.00 2019-05-18 22:28:07.000 138 33823.73 271.08 17115.30 88888.00 2019-05-18 22:28:08.000 138 33823.67 271.07 17115.26 88888.00 2019-05-18 22:28:09.000 138 33823.64 271.04 17115.24 88888.00 2019-05-18 22:28:10.000 138 33823.64 271.05 17115.26 37908.41 2019-05-18 22:28:11.000 138 33823.67 271.06 17115.24 88888.00 2019-05-18 22:28:12.000 138 33823.69 271.06 17115.28 88888.00 2019-05-18 22:28:13.000 138 33823.69 271.04 17115.30 88888.00 2019-05-18 22:28:14.000 138 33823.71 271.05 17115.32 88888.00 2019-05-18 22:28:15.000 138 33823.69 271.02 17115.30 37908.40 2019-05-18 22:28:16.000 138 33823.68 271.02 17115.34 88888.00 2019-05-18 22:28:17.000 138 33823.69 271.07 17115.33 88888.00 2019-05-18 22:28:18.000 138 33823.70 271.04 17115.33 88888.00 2019-05-18 22:28:19.000 138 33823.73 271.01 17115.35 88888.00 2019-05-18 22:28:20.000 138 33823.75 270.98 17115.38 37908.42 2019-05-18 22:28:21.000 138 33823.75 270.96 17115.36 88888.00 2019-05-18 22:28:22.000 138 33823.75 270.97 17115.36 88888.00 2019-05-18 22:28:23.000 138 33823.76 270.99 17115.35 88888.00 2019-05-18 22:28:24.000 138 33823.77 271.00 17115.34 88888.00 2019-05-18 22:28:25.000 138 33823.80 271.00 17115.31 37908.46 2019-05-18 22:28:26.000 138 33823.75 270.98 17115.34 88888.00 2019-05-18 22:28:27.000 138 33823.76 270.98 17115.34 88888.00 2019-05-18 22:28:28.000 138 33823.75 271.00 17115.32 88888.00 2019-05-18 22:28:29.000 138 33823.76 271.00 17115.34 88888.00 2019-05-18 22:28:30.000 138 33823.78 271.00 17115.35 37908.52 2019-05-18 22:28:31.000 138 33823.79 270.96 17115.36 88888.00 2019-05-18 22:28:32.000 138 33823.77 270.95 17115.38 88888.00 2019-05-18 22:28:33.000 138 33823.83 270.98 17115.35 88888.00 2019-05-18 22:28:34.000 138 33823.84 270.96 17115.34 88888.00 2019-05-18 22:28:35.000 138 33823.84 270.95 17115.36 37908.51 2019-05-18 22:28:36.000 138 33823.84 270.95 17115.34 88888.00 2019-05-18 22:28:37.000 138 33823.84 270.93 17115.36 88888.00 2019-05-18 22:28:38.000 138 33823.80 270.95 17115.32 88888.00 2019-05-18 22:28:39.000 138 33823.81 270.95 17115.28 88888.00 2019-05-18 22:28:40.000 138 33823.85 270.95 17115.30 37908.46 2019-05-18 22:28:41.000 138 33823.86 270.93 17115.30 88888.00 2019-05-18 22:28:42.000 138 33823.88 270.94 17115.28 88888.00 2019-05-18 22:28:43.000 138 33823.89 270.97 17115.30 88888.00 2019-05-18 22:28:44.000 138 33823.88 270.90 17115.32 88888.00 2019-05-18 22:28:45.000 138 33823.90 270.89 17115.33 37908.59 2019-05-18 22:28:46.000 138 33823.88 270.85 17115.32 88888.00 2019-05-18 22:28:47.000 138 33823.85 270.87 17115.33 88888.00 2019-05-18 22:28:48.000 138 33823.89 270.87 17115.36 88888.00 2019-05-18 22:28:49.000 138 33823.91 270.87 17115.33 88888.00 2019-05-18 22:28:50.000 138 33823.97 270.87 17115.30 37908.65 2019-05-18 22:28:51.000 138 33823.96 270.88 17115.30 88888.00 2019-05-18 22:28:52.000 138 33823.92 270.93 17115.23 88888.00 2019-05-18 22:28:53.000 138 33823.87 270.89 17115.22 88888.00 2019-05-18 22:28:54.000 138 33823.90 270.91 17115.25 88888.00 2019-05-18 22:28:55.000 138 33823.96 270.92 17115.27 37908.73 2019-05-18 22:28:56.000 138 33823.99 270.91 17115.28 88888.00 2019-05-18 22:28:57.000 138 33824.02 270.89 17115.27 88888.00 2019-05-18 22:28:58.000 138 33824.02 270.89 17115.26 88888.00 2019-05-18 22:28:59.000 138 33823.98 270.88 17115.27 88888.00 2019-05-18 22:29:00.000 138 33823.95 270.88 17115.29 37908.69 2019-05-18 22:29:01.000 138 33823.99 270.88 17115.29 88888.00 2019-05-18 22:29:02.000 138 33824.01 270.85 17115.25 88888.00 2019-05-18 22:29:03.000 138 33824.04 270.90 17115.27 88888.00 2019-05-18 22:29:04.000 138 33824.03 270.93 17115.26 88888.00 2019-05-18 22:29:05.000 138 33824.01 270.94 17115.27 37908.78 2019-05-18 22:29:06.000 138 33824.04 270.94 17115.28 88888.00 2019-05-18 22:29:07.000 138 33824.04 270.95 17115.28 88888.00 2019-05-18 22:29:08.000 138 33824.07 270.98 17115.31 88888.00 2019-05-18 22:29:09.000 138 33824.07 270.94 17115.32 88888.00 2019-05-18 22:29:10.000 138 33824.04 270.87 17115.28 37908.85 2019-05-18 22:29:11.000 138 33824.09 270.87 17115.31 88888.00 2019-05-18 22:29:12.000 138 33824.07 270.89 17115.30 88888.00 2019-05-18 22:29:13.000 138 33824.08 270.92 17115.30 88888.00 2019-05-18 22:29:14.000 138 33824.09 270.89 17115.26 88888.00 2019-05-18 22:29:15.000 138 33824.08 270.90 17115.25 37908.83 2019-05-18 22:29:16.000 138 33824.07 270.85 17115.22 88888.00 2019-05-18 22:29:17.000 138 33824.13 270.86 17115.25 88888.00 2019-05-18 22:29:18.000 138 33824.15 270.84 17115.26 88888.00 2019-05-18 22:29:19.000 138 33824.12 270.83 17115.31 88888.00 2019-05-18 22:29:20.000 138 33824.15 270.84 17115.27 37908.86 2019-05-18 22:29:21.000 138 33824.16 270.84 17115.28 88888.00 2019-05-18 22:29:22.000 138 33824.16 270.84 17115.31 88888.00 2019-05-18 22:29:23.000 138 33824.20 270.88 17115.34 88888.00 2019-05-18 22:29:24.000 138 33824.20 270.88 17115.33 88888.00 2019-05-18 22:29:25.000 138 33824.21 270.89 17115.32 37908.91 2019-05-18 22:29:26.000 138 33824.21 270.87 17115.30 88888.00 2019-05-18 22:29:27.000 138 33824.28 270.87 17115.24 88888.00 2019-05-18 22:29:28.000 138 33824.30 270.85 17115.23 88888.00 2019-05-18 22:29:29.000 138 33824.31 270.83 17115.23 88888.00 2019-05-18 22:29:30.000 138 33824.30 270.82 17115.24 37908.84 2019-05-18 22:29:31.000 138 33824.31 270.85 17115.28 88888.00 2019-05-18 22:29:32.000 138 33824.32 270.85 17115.24 88888.00 2019-05-18 22:29:33.000 138 33824.29 270.83 17115.24 88888.00 2019-05-18 22:29:34.000 138 33824.32 270.82 17115.23 88888.00 2019-05-18 22:29:35.000 138 33824.34 270.84 17115.26 37908.93 2019-05-18 22:29:36.000 138 33824.36 270.80 17115.32 88888.00 2019-05-18 22:29:37.000 138 33824.38 270.82 17115.34 88888.00 2019-05-18 22:29:38.000 138 33824.34 270.81 17115.30 88888.00 2019-05-18 22:29:39.000 138 33824.41 270.87 17115.34 88888.00 2019-05-18 22:29:40.000 138 33824.39 270.83 17115.36 37908.95 2019-05-18 22:29:41.000 138 33824.41 270.79 17115.33 88888.00 2019-05-18 22:29:42.000 138 33824.42 270.80 17115.35 88888.00 2019-05-18 22:29:43.000 138 33824.41 270.79 17115.33 88888.00 2019-05-18 22:29:44.000 138 33824.44 270.80 17115.33 88888.00 2019-05-18 22:29:45.000 138 33824.43 270.73 17115.32 37909.04 2019-05-18 22:29:46.000 138 33824.41 270.74 17115.31 88888.00 2019-05-18 22:29:47.000 138 33824.43 270.76 17115.30 88888.00 2019-05-18 22:29:48.000 138 33824.44 270.76 17115.28 88888.00 2019-05-18 22:29:49.000 138 33824.46 270.77 17115.30 88888.00 2019-05-18 22:29:50.000 138 33824.47 270.77 17115.29 37909.12 2019-05-18 22:29:51.000 138 33824.45 270.77 17115.30 88888.00 2019-05-18 22:29:52.000 138 33824.47 270.81 17115.36 88888.00 2019-05-18 22:29:53.000 138 33824.46 270.83 17115.34 88888.00 2019-05-18 22:29:54.000 138 33824.47 270.79 17115.31 88888.00 2019-05-18 22:29:55.000 138 33824.50 270.81 17115.33 37909.08 2019-05-18 22:29:56.000 138 33824.49 270.78 17115.34 88888.00 2019-05-18 22:29:57.000 138 33824.49 270.79 17115.35 88888.00 2019-05-18 22:29:58.000 138 33824.47 270.78 17115.34 88888.00 2019-05-18 22:29:59.000 138 33824.47 270.80 17115.30 88888.00 2019-05-18 22:30:00.000 138 33824.51 270.81 17115.30 37909.11 2019-05-18 22:30:01.000 138 33824.52 270.81 17115.29 88888.00 2019-05-18 22:30:02.000 138 33824.52 270.76 17115.26 88888.00 2019-05-18 22:30:03.000 138 33824.51 270.77 17115.24 88888.00 2019-05-18 22:30:04.000 138 33824.53 270.80 17115.24 88888.00 2019-05-18 22:30:05.000 138 33824.58 270.77 17115.31 37909.21 2019-05-18 22:30:06.000 138 33824.56 270.76 17115.31 88888.00 2019-05-18 22:30:07.000 138 33824.55 270.77 17115.30 88888.00 2019-05-18 22:30:08.000 138 33824.53 270.77 17115.26 88888.00 2019-05-18 22:30:09.000 138 33824.54 270.78 17115.27 88888.00 2019-05-18 22:30:10.000 138 33824.54 270.76 17115.26 37909.20 2019-05-18 22:30:11.000 138 33824.55 270.79 17115.26 88888.00 2019-05-18 22:30:12.000 138 33824.58 270.77 17115.27 88888.00 2019-05-18 22:30:13.000 138 33824.56 270.76 17115.26 88888.00 2019-05-18 22:30:14.000 138 33824.57 270.76 17115.27 88888.00 2019-05-18 22:30:15.000 138 33824.59 270.79 17115.27 37909.18 2019-05-18 22:30:16.000 138 33824.60 270.77 17115.28 88888.00 2019-05-18 22:30:17.000 138 33824.63 270.78 17115.30 88888.00 2019-05-18 22:30:18.000 138 33824.66 270.75 17115.26 88888.00 2019-05-18 22:30:19.000 138 33824.62 270.77 17115.27 88888.00 2019-05-18 22:30:20.000 138 33824.62 270.81 17115.30 37909.24 2019-05-18 22:30:21.000 138 33824.63 270.81 17115.31 88888.00 2019-05-18 22:30:22.000 138 33824.58 270.80 17115.36 88888.00 2019-05-18 22:30:23.000 138 33824.57 270.77 17115.33 88888.00 2019-05-18 22:30:24.000 138 33824.54 270.74 17115.30 88888.00 2019-05-18 22:30:25.000 138 33824.56 270.77 17115.28 37909.09 2019-05-18 22:30:26.000 138 33824.53 270.81 17115.26 88888.00 2019-05-18 22:30:27.000 138 33824.57 270.84 17115.28 88888.00 2019-05-18 22:30:28.000 138 33824.59 270.76 17115.30 88888.00 2019-05-18 22:30:29.000 138 33824.57 270.75 17115.30 88888.00 2019-05-18 22:30:30.000 138 33824.54 270.79 17115.32 37909.22 2019-05-18 22:30:31.000 138 33824.52 270.77 17115.31 88888.00 2019-05-18 22:30:32.000 138 33824.49 270.76 17115.27 88888.00 2019-05-18 22:30:33.000 138 33824.51 270.75 17115.31 88888.00 2019-05-18 22:30:34.000 138 33824.52 270.79 17115.34 88888.00 2019-05-18 22:30:35.000 138 33824.52 270.80 17115.36 37909.14 2019-05-18 22:30:36.000 138 33824.55 270.78 17115.35 88888.00 2019-05-18 22:30:37.000 138 33824.55 270.80 17115.31 88888.00 2019-05-18 22:30:38.000 138 33824.54 270.84 17115.33 88888.00 2019-05-18 22:30:39.000 138 33824.58 270.83 17115.34 88888.00 2019-05-18 22:30:40.000 138 33824.63 270.73 17115.30 37909.27 2019-05-18 22:30:41.000 138 33824.63 270.75 17115.28 88888.00 2019-05-18 22:30:42.000 138 33824.63 270.80 17115.29 88888.00 2019-05-18 22:30:43.000 138 33824.59 270.76 17115.29 88888.00 2019-05-18 22:30:44.000 138 33824.59 270.77 17115.27 88888.00 2019-05-18 22:30:45.000 138 33824.53 270.77 17115.28 37909.31 2019-05-18 22:30:46.000 138 33824.56 270.80 17115.29 88888.00 2019-05-18 22:30:47.000 138 33824.58 270.82 17115.34 88888.00 2019-05-18 22:30:48.000 138 33824.59 270.84 17115.34 88888.00 2019-05-18 22:30:49.000 138 33824.61 270.87 17115.33 88888.00 2019-05-18 22:30:50.000 138 33824.62 270.86 17115.32 37909.23 2019-05-18 22:30:51.000 138 33824.62 270.85 17115.34 88888.00 2019-05-18 22:30:52.000 138 33824.57 270.80 17115.29 88888.00 2019-05-18 22:30:53.000 138 33824.62 270.80 17115.29 88888.00 2019-05-18 22:30:54.000 138 33824.64 270.77 17115.31 88888.00 2019-05-18 22:30:55.000 138 33824.65 270.81 17115.30 37909.27 2019-05-18 22:30:56.000 138 33824.61 270.76 17115.27 88888.00 2019-05-18 22:30:57.000 138 33824.63 270.77 17115.28 88888.00 2019-05-18 22:30:58.000 138 33824.62 270.83 17115.31 88888.00 2019-05-18 22:30:59.000 138 33824.61 270.79 17115.27 88888.00 2019-05-18 22:31:00.000 138 33824.62 270.80 17115.27 37909.24 2019-05-18 22:31:01.000 138 33824.61 270.80 17115.26 88888.00 2019-05-18 22:31:02.000 138 33824.59 270.79 17115.26 88888.00 2019-05-18 22:31:03.000 138 33824.54 270.76 17115.33 88888.00 2019-05-18 22:31:04.000 138 33824.57 270.74 17115.32 88888.00 2019-05-18 22:31:05.000 138 33824.59 270.74 17115.30 37909.26 2019-05-18 22:31:06.000 138 33824.63 270.76 17115.29 88888.00 2019-05-18 22:31:07.000 138 33824.63 270.82 17115.27 88888.00 2019-05-18 22:31:08.000 138 33824.61 270.83 17115.28 88888.00 2019-05-18 22:31:09.000 138 33824.64 270.84 17115.28 88888.00 2019-05-18 22:31:10.000 138 33824.64 270.80 17115.31 37909.35 2019-05-18 22:31:11.000 138 33824.63 270.76 17115.29 88888.00 2019-05-18 22:31:12.000 138 33824.66 270.74 17115.31 88888.00 2019-05-18 22:31:13.000 138 33824.68 270.73 17115.31 88888.00 2019-05-18 22:31:14.000 138 33824.68 270.73 17115.29 88888.00 2019-05-18 22:31:15.000 138 33824.66 270.75 17115.25 37909.27 2019-05-18 22:31:16.000 138 33824.65 270.78 17115.26 88888.00 2019-05-18 22:31:17.000 138 33824.66 270.76 17115.31 88888.00 2019-05-18 22:31:18.000 138 33824.63 270.77 17115.29 88888.00 2019-05-18 22:31:19.000 138 33824.65 270.78 17115.27 88888.00 2019-05-18 22:31:20.000 138 33824.63 270.80 17115.28 37909.34 2019-05-18 22:31:21.000 138 33824.68 270.79 17115.30 88888.00 2019-05-18 22:31:22.000 138 33824.66 270.78 17115.27 88888.00 2019-05-18 22:31:23.000 138 33824.65 270.79 17115.25 88888.00 2019-05-18 22:31:24.000 138 33824.61 270.79 17115.29 88888.00 2019-05-18 22:31:25.000 138 33824.58 270.77 17115.27 37909.35 2019-05-18 22:31:26.000 138 33824.60 270.76 17115.25 88888.00 2019-05-18 22:31:27.000 138 33824.62 270.76 17115.28 88888.00 2019-05-18 22:31:28.000 138 33824.60 270.79 17115.25 88888.00 2019-05-18 22:31:29.000 138 33824.64 270.83 17115.25 88888.00 2019-05-18 22:31:30.000 138 33824.65 270.81 17115.27 37909.35 2019-05-18 22:31:31.000 138 33824.64 270.82 17115.25 88888.00 2019-05-18 22:31:32.000 138 33824.65 270.83 17115.22 88888.00 2019-05-18 22:31:33.000 138 33824.64 270.83 17115.24 88888.00 2019-05-18 22:31:34.000 138 33824.64 270.82 17115.24 88888.00 2019-05-18 22:31:35.000 138 33824.63 270.82 17115.30 37909.37 2019-05-18 22:31:36.000 138 33824.62 270.79 17115.28 88888.00 2019-05-18 22:31:37.000 138 33824.62 270.81 17115.26 88888.00 2019-05-18 22:31:38.000 138 33824.65 270.82 17115.30 88888.00 2019-05-18 22:31:39.000 138 33824.67 270.84 17115.30 88888.00 2019-05-18 22:31:40.000 138 33824.67 270.82 17115.27 37909.29 2019-05-18 22:31:41.000 138 33824.70 270.82 17115.28 88888.00 2019-05-18 22:31:42.000 138 33824.70 270.87 17115.30 88888.00 2019-05-18 22:31:43.000 138 33824.68 270.87 17115.28 88888.00 2019-05-18 22:31:44.000 138 33824.70 270.81 17115.26 88888.00 2019-05-18 22:31:45.000 138 33824.67 270.81 17115.26 37909.33 2019-05-18 22:31:46.000 138 33824.63 270.83 17115.25 88888.00 2019-05-18 22:31:47.000 138 33824.64 270.86 17115.29 88888.00 2019-05-18 22:31:48.000 138 33824.64 270.84 17115.24 88888.00 2019-05-18 22:31:49.000 138 33824.65 270.89 17115.19 88888.00 2019-05-18 22:31:50.000 138 33824.64 270.89 17115.20 37909.36 2019-05-18 22:31:51.000 138 33824.64 270.86 17115.22 88888.00 2019-05-18 22:31:52.000 138 33824.63 270.90 17115.22 88888.00 2019-05-18 22:31:53.000 138 33824.62 270.91 17115.22 88888.00 2019-05-18 22:31:54.000 138 33824.62 270.93 17115.26 88888.00 2019-05-18 22:31:55.000 138 33824.65 270.93 17115.23 37909.35 2019-05-18 22:31:56.000 138 33824.66 270.92 17115.24 88888.00 2019-05-18 22:31:57.000 138 33824.67 270.88 17115.24 88888.00 2019-05-18 22:31:58.000 138 33824.68 270.85 17115.24 88888.00 2019-05-18 22:31:59.000 138 33824.67 270.75 17115.27 88888.00 2019-05-18 22:32:00.000 138 33824.68 270.75 17115.27 37909.35 2019-05-18 22:32:01.000 138 33824.65 270.79 17115.29 88888.00 2019-05-18 22:32:02.000 138 33824.63 270.78 17115.24 88888.00 2019-05-18 22:32:03.000 138 33824.64 270.79 17115.25 88888.00 2019-05-18 22:32:04.000 138 33824.69 270.79 17115.25 88888.00 2019-05-18 22:32:05.000 138 33824.67 270.80 17115.25 37909.23 2019-05-18 22:32:06.000 138 33824.71 270.79 17115.30 88888.00 2019-05-18 22:32:07.000 138 33824.72 270.78 17115.26 88888.00 2019-05-18 22:32:08.000 138 33824.66 270.73 17115.24 88888.00 2019-05-18 22:32:09.000 138 33824.68 270.72 17115.27 88888.00 2019-05-18 22:32:10.000 138 33824.70 270.76 17115.27 37909.27 2019-05-18 22:32:11.000 138 33824.66 270.76 17115.25 88888.00 2019-05-18 22:32:12.000 138 33824.63 270.73 17115.26 88888.00 2019-05-18 22:32:13.000 138 33824.67 270.71 17115.26 88888.00 2019-05-18 22:32:14.000 138 33824.64 270.71 17115.23 88888.00 2019-05-18 22:32:15.000 138 33824.61 270.70 17115.28 37909.32 2019-05-18 22:32:16.000 138 33824.69 270.67 17115.29 88888.00 2019-05-18 22:32:17.000 138 33824.73 270.67 17115.27 88888.00 2019-05-18 22:32:18.000 138 33824.74 270.67 17115.25 88888.00 2019-05-18 22:32:19.000 138 33824.75 270.72 17115.22 88888.00 2019-05-18 22:32:20.000 138 33824.72 270.73 17115.23 37909.39 2019-05-18 22:32:21.000 138 33824.72 270.73 17115.24 88888.00 2019-05-18 22:32:22.000 138 33824.71 270.74 17115.23 88888.00 2019-05-18 22:32:23.000 138 33824.70 270.74 17115.24 88888.00 2019-05-18 22:32:24.000 138 33824.67 270.79 17115.23 88888.00 2019-05-18 22:32:25.000 138 33824.65 270.75 17115.23 37909.38 2019-05-18 22:32:26.000 138 33824.65 270.73 17115.24 88888.00 2019-05-18 22:32:27.000 138 33824.68 270.76 17115.22 88888.00 2019-05-18 22:32:28.000 138 33824.70 270.75 17115.20 88888.00 2019-05-18 22:32:29.000 138 33824.69 270.73 17115.21 88888.00 2019-05-18 22:32:30.000 138 33824.71 270.73 17115.25 37909.32 2019-05-18 22:32:31.000 138 33824.70 270.76 17115.27 88888.00 2019-05-18 22:32:32.000 138 33824.71 270.80 17115.25 88888.00 2019-05-18 22:32:33.000 138 33824.71 270.80 17115.25 88888.00 2019-05-18 22:32:34.000 138 33824.70 270.82 17115.23 88888.00 2019-05-18 22:32:35.000 138 33824.71 270.80 17115.25 37909.35 2019-05-18 22:32:36.000 138 33824.73 270.81 17115.24 88888.00 2019-05-18 22:32:37.000 138 33824.74 270.83 17115.27 88888.00 2019-05-18 22:32:38.000 138 33824.72 270.79 17115.27 88888.00 2019-05-18 22:32:39.000 138 33824.72 270.77 17115.30 88888.00 2019-05-18 22:32:40.000 138 33824.71 270.78 17115.29 37909.37 2019-05-18 22:32:41.000 138 33824.70 270.74 17115.29 88888.00 2019-05-18 22:32:42.000 138 33824.68 270.77 17115.28 88888.00 2019-05-18 22:32:43.000 138 33824.71 270.79 17115.26 88888.00 2019-05-18 22:32:44.000 138 33824.72 270.77 17115.25 88888.00 2019-05-18 22:32:45.000 138 33824.72 270.75 17115.30 37909.37 2019-05-18 22:32:46.000 138 33824.76 270.74 17115.32 88888.00 2019-05-18 22:32:47.000 138 33824.77 270.74 17115.32 88888.00 2019-05-18 22:32:48.000 138 33824.74 270.74 17115.34 88888.00 2019-05-18 22:32:49.000 138 33824.73 270.74 17115.30 88888.00 2019-05-18 22:32:50.000 138 33824.72 270.76 17115.31 37909.41 2019-05-18 22:32:51.000 138 33824.76 270.77 17115.28 88888.00 2019-05-18 22:32:52.000 138 33824.75 270.80 17115.28 88888.00 2019-05-18 22:32:53.000 138 33824.70 270.77 17115.27 88888.00 2019-05-18 22:32:54.000 138 33824.70 270.75 17115.29 88888.00 2019-05-18 22:32:55.000 138 33824.73 270.80 17115.29 37909.35 2019-05-18 22:32:56.000 138 33824.73 270.82 17115.30 88888.00 2019-05-18 22:32:57.000 138 33824.73 270.83 17115.26 88888.00 2019-05-18 22:32:58.000 138 33824.75 270.82 17115.24 88888.00 2019-05-18 22:32:59.000 138 33824.79 270.84 17115.24 88888.00 2019-05-18 22:33:00.000 138 33824.75 270.90 17115.22 37909.39 2019-05-18 22:33:01.000 138 33824.72 270.93 17115.27 88888.00 2019-05-18 22:33:02.000 138 33824.75 270.94 17115.26 88888.00 2019-05-18 22:33:03.000 138 33824.76 270.98 17115.27 88888.00 2019-05-18 22:33:04.000 138 33824.78 270.99 17115.27 88888.00 2019-05-18 22:33:05.000 138 33824.77 270.95 17115.30 37909.37 2019-05-18 22:33:06.000 138 33824.78 270.91 17115.31 88888.00 2019-05-18 22:33:07.000 138 33824.75 270.81 17115.32 88888.00 2019-05-18 22:33:08.000 138 33824.70 270.80 17115.28 88888.00 2019-05-18 22:33:09.000 138 33824.73 270.82 17115.23 88888.00 2019-05-18 22:33:10.000 138 33824.76 270.85 17115.23 37909.46 2019-05-18 22:33:11.000 138 33824.75 270.83 17115.24 88888.00 2019-05-18 22:33:12.000 138 33824.77 270.81 17115.28 88888.00 2019-05-18 22:33:13.000 138 33824.73 270.78 17115.27 88888.00 2019-05-18 22:33:14.000 138 33824.75 270.81 17115.29 88888.00 2019-05-18 22:33:15.000 138 33824.75 270.87 17115.27 37909.38 2019-05-18 22:33:16.000 138 33824.75 270.89 17115.29 88888.00 2019-05-18 22:33:17.000 138 33824.77 270.83 17115.30 88888.00 2019-05-18 22:33:18.000 138 33824.78 270.86 17115.27 88888.00 2019-05-18 22:33:19.000 138 33824.77 270.85 17115.25 88888.00 2019-05-18 22:33:20.000 138 33824.73 270.89 17115.29 37909.45 2019-05-18 22:33:21.000 138 33824.72 270.86 17115.26 88888.00 2019-05-18 22:33:22.000 138 33824.68 270.84 17115.30 88888.00 2019-05-18 22:33:23.000 138 33824.71 270.80 17115.30 88888.00 2019-05-18 22:33:24.000 138 33824.73 270.81 17115.33 88888.00 2019-05-18 22:33:25.000 138 33824.73 270.80 17115.31 37909.42 2019-05-18 22:33:26.000 138 33824.70 270.82 17115.31 88888.00 2019-05-18 22:33:27.000 138 33824.68 270.85 17115.29 88888.00 2019-05-18 22:33:28.000 138 33824.66 270.85 17115.32 88888.00 2019-05-18 22:33:29.000 138 33824.73 270.79 17115.28 88888.00 2019-05-18 22:33:30.000 138 33824.68 270.87 17115.27 37909.49 2019-05-18 22:33:31.000 138 33824.69 270.88 17115.25 88888.00 2019-05-18 22:33:32.000 138 33824.70 270.91 17115.27 88888.00 2019-05-18 22:33:33.000 138 33824.74 270.87 17115.28 88888.00 2019-05-18 22:33:34.000 138 33824.74 270.85 17115.32 88888.00 2019-05-18 22:33:35.000 138 33824.74 270.86 17115.30 37909.43 2019-05-18 22:33:36.000 138 33824.72 270.86 17115.30 88888.00 2019-05-18 22:33:37.000 138 33824.74 270.80 17115.31 88888.00 2019-05-18 22:33:38.000 138 33824.79 270.86 17115.29 88888.00 2019-05-18 22:33:39.000 138 33824.81 270.81 17115.28 88888.00 2019-05-18 22:33:40.000 138 33824.81 270.87 17115.32 37909.40 2019-05-18 22:33:41.000 138 33824.77 270.90 17115.31 88888.00 2019-05-18 22:33:42.000 138 33824.76 270.89 17115.30 88888.00 2019-05-18 22:33:43.000 138 33824.77 270.89 17115.30 88888.00 2019-05-18 22:33:44.000 138 33824.75 270.90 17115.32 88888.00 2019-05-18 22:33:45.000 138 33824.74 270.89 17115.32 37909.35 2019-05-18 22:33:46.000 138 33824.78 270.89 17115.32 88888.00 2019-05-18 22:33:47.000 138 33824.78 270.90 17115.28 88888.00 2019-05-18 22:33:48.000 138 33824.73 270.90 17115.26 88888.00 2019-05-18 22:33:49.000 138 33824.72 270.91 17115.25 88888.00 2019-05-18 22:33:50.000 138 33824.68 270.92 17115.25 37909.37 2019-05-18 22:33:51.000 138 33824.68 270.90 17115.25 88888.00 2019-05-18 22:33:52.000 138 33824.71 270.89 17115.27 88888.00 2019-05-18 22:33:53.000 138 33824.75 270.85 17115.27 88888.00 2019-05-18 22:33:54.000 138 33824.76 270.86 17115.29 88888.00 2019-05-18 22:33:55.000 138 33824.73 270.86 17115.27 37909.45 2019-05-18 22:33:56.000 138 33824.74 270.87 17115.28 88888.00 2019-05-18 22:33:57.000 138 33824.74 270.90 17115.24 88888.00 2019-05-18 22:33:58.000 138 33824.75 270.91 17115.25 88888.00 2019-05-18 22:33:59.000 138 33824.79 270.98 17115.31 88888.00 2019-05-18 22:34:00.000 138 33824.74 270.94 17115.28 37909.41 2019-05-18 22:34:01.000 138 33824.70 270.90 17115.25 88888.00 2019-05-18 22:34:02.000 138 33824.72 270.90 17115.26 88888.00 2019-05-18 22:34:03.000 138 33824.70 270.94 17115.26 88888.00 2019-05-18 22:34:04.000 138 33824.67 270.95 17115.23 88888.00 2019-05-18 22:34:05.000 138 33824.66 270.86 17115.24 37909.40 2019-05-18 22:34:06.000 138 33824.62 270.83 17115.20 88888.00 2019-05-18 22:34:07.000 138 33824.63 270.79 17115.22 88888.00 2019-05-18 22:34:08.000 138 33824.65 270.80 17115.25 88888.00 2019-05-18 22:34:09.000 138 33824.64 270.82 17115.27 88888.00 2019-05-18 22:34:10.000 138 33824.65 270.84 17115.30 37909.41 2019-05-18 22:34:11.000 138 33824.68 270.80 17115.34 88888.00 2019-05-18 22:34:12.000 138 33824.68 270.78 17115.30 88888.00 2019-05-18 22:34:13.000 138 33824.67 270.81 17115.26 88888.00 2019-05-18 22:34:14.000 138 33824.65 270.80 17115.26 88888.00 2019-05-18 22:34:15.000 138 33824.64 270.83 17115.25 37909.37 2019-05-18 22:34:16.000 138 33824.63 270.81 17115.29 88888.00 2019-05-18 22:34:17.000 138 33824.62 270.83 17115.29 88888.00 2019-05-18 22:34:18.000 138 33824.63 270.83 17115.27 88888.00 2019-05-18 22:34:19.000 138 33824.59 270.81 17115.26 88888.00 2019-05-18 22:34:20.000 138 33824.58 270.80 17115.25 37909.31 2019-05-18 22:34:21.000 138 33824.58 270.78 17115.27 88888.00 2019-05-18 22:34:22.000 138 33824.57 270.82 17115.28 88888.00 2019-05-18 22:34:23.000 138 33824.57 270.82 17115.27 88888.00 2019-05-18 22:34:24.000 138 33824.56 270.84 17115.27 88888.00 2019-05-18 22:34:25.000 138 33824.59 270.81 17115.24 37909.32 2019-05-18 22:34:26.000 138 33824.58 270.77 17115.24 88888.00 2019-05-18 22:34:27.000 138 33824.60 270.79 17115.24 88888.00 2019-05-18 22:34:28.000 138 33824.60 270.76 17115.24 88888.00 2019-05-18 22:34:29.000 138 33824.58 270.78 17115.19 88888.00 2019-05-18 22:34:30.000 138 33824.58 270.75 17115.20 37909.33 2019-05-18 22:34:31.000 138 33824.62 270.77 17115.22 88888.00 2019-05-18 22:34:32.000 138 33824.60 270.75 17115.20 88888.00 2019-05-18 22:34:33.000 138 33824.59 270.75 17115.23 88888.00 2019-05-18 22:34:34.000 138 33824.53 270.72 17115.24 88888.00 2019-05-18 22:34:35.000 138 33824.51 270.70 17115.26 37909.30 2019-05-18 22:34:36.000 138 33824.55 270.67 17115.27 88888.00 2019-05-18 22:34:37.000 138 33824.55 270.69 17115.25 88888.00 2019-05-18 22:34:38.000 138 33824.55 270.76 17115.22 88888.00 2019-05-18 22:34:39.000 138 33824.56 270.83 17115.24 88888.00 2019-05-18 22:34:40.000 138 33824.54 270.85 17115.25 37909.30 2019-05-18 22:34:41.000 138 33824.53 270.81 17115.23 88888.00 2019-05-18 22:34:42.000 138 33824.53 270.82 17115.22 88888.00 2019-05-18 22:34:43.000 138 33824.54 270.86 17115.24 88888.00 2019-05-18 22:34:44.000 138 33824.53 270.87 17115.25 88888.00 2019-05-18 22:34:45.000 138 33824.52 270.83 17115.29 37909.22 2019-05-18 22:34:46.000 138 33824.50 270.81 17115.28 88888.00 2019-05-18 22:34:47.000 138 33824.51 270.77 17115.29 88888.00 2019-05-18 22:34:48.000 138 33824.52 270.77 17115.30 88888.00 2019-05-18 22:34:49.000 138 33824.51 270.79 17115.28 88888.00 2019-05-18 22:34:50.000 138 33824.52 270.82 17115.30 37909.13 2019-05-18 22:34:51.000 138 33824.51 270.80 17115.35 88888.00 2019-05-18 22:34:52.000 138 33824.51 270.75 17115.33 88888.00 2019-05-18 22:34:53.000 138 33824.50 270.76 17115.30 88888.00 2019-05-18 22:34:54.000 138 33824.47 270.81 17115.27 88888.00 2019-05-18 22:34:55.000 138 33824.47 270.82 17115.30 37909.22 2019-05-18 22:34:56.000 138 33824.46 270.80 17115.31 88888.00 2019-05-18 22:34:57.000 138 33824.46 270.82 17115.35 88888.00 2019-05-18 22:34:58.000 138 33824.48 270.82 17115.36 88888.00 2019-05-18 22:34:59.000 138 33824.43 270.79 17115.33 88888.00 2019-05-18 22:35:00.000 138 33824.43 270.75 17115.32 37909.16 2019-05-18 22:35:01.000 138 33824.44 270.77 17115.33 88888.00 2019-05-18 22:35:02.000 138 33824.40 270.79 17115.35 88888.00 2019-05-18 22:35:03.000 138 33824.37 270.79 17115.36 88888.00 2019-05-18 22:35:04.000 138 33824.39 270.79 17115.35 88888.00 2019-05-18 22:35:05.000 138 33824.40 270.77 17115.34 37909.15 2019-05-18 22:35:06.000 138 33824.40 270.74 17115.34 88888.00 2019-05-18 22:35:07.000 138 33824.35 270.75 17115.33 88888.00 2019-05-18 22:35:08.000 138 33824.37 270.77 17115.36 88888.00 2019-05-18 22:35:09.000 138 33824.34 270.74 17115.37 88888.00 2019-05-18 22:35:10.000 138 33824.30 270.75 17115.37 37909.12 2019-05-18 22:35:11.000 138 33824.27 270.79 17115.39 88888.00 2019-05-18 22:35:12.000 138 33824.30 270.78 17115.38 88888.00 2019-05-18 22:35:13.000 138 33824.30 270.78 17115.39 88888.00 2019-05-18 22:35:14.000 138 33824.31 270.77 17115.42 88888.00 2019-05-18 22:35:15.000 138 33824.34 270.77 17115.40 37909.10 2019-05-18 22:35:16.000 138 33824.33 270.81 17115.40 88888.00 2019-05-18 22:35:17.000 138 33824.32 270.81 17115.37 88888.00 2019-05-18 22:35:18.000 138 33824.28 270.78 17115.38 88888.00 2019-05-18 22:35:19.000 138 33824.27 270.80 17115.34 88888.00 2019-05-18 22:35:20.000 138 33824.27 270.76 17115.36 37909.06 2019-05-18 22:35:21.000 138 33824.25 270.78 17115.38 88888.00 2019-05-18 22:35:22.000 138 33824.26 270.79 17115.39 88888.00 2019-05-18 22:35:23.000 138 33824.25 270.80 17115.41 88888.00 2019-05-18 22:35:24.000 138 33824.27 270.79 17115.39 88888.00 2019-05-18 22:35:25.000 138 33824.28 270.77 17115.35 37909.04 2019-05-18 22:35:26.000 138 33824.28 270.74 17115.33 88888.00 2019-05-18 22:35:27.000 138 33824.23 270.77 17115.34 88888.00 2019-05-18 22:35:28.000 138 33824.20 270.77 17115.37 88888.00 2019-05-18 22:35:29.000 138 33824.17 270.72 17115.38 88888.00 2019-05-18 22:35:30.000 138 33824.18 270.69 17115.41 37909.01 2019-05-18 22:35:31.000 138 33824.25 270.79 17115.43 88888.00 2019-05-18 22:35:32.000 138 33824.27 270.79 17115.42 88888.00 2019-05-18 22:35:33.000 138 33824.23 270.80 17115.39 88888.00 2019-05-18 22:35:34.000 138 33824.24 270.82 17115.39 88888.00 2019-05-18 22:35:35.000 138 33824.22 270.82 17115.41 37909.05 2019-05-18 22:35:36.000 138 33824.20 270.79 17115.42 88888.00 2019-05-18 22:35:37.000 138 33824.20 270.86 17115.40 88888.00 2019-05-18 22:35:38.000 138 33824.21 270.80 17115.36 88888.00 2019-05-18 22:35:39.000 138 33824.18 270.77 17115.41 88888.00 2019-05-18 22:35:40.000 138 33824.16 270.76 17115.41 37909.03 2019-05-18 22:35:41.000 138 33824.18 270.82 17115.40 88888.00 2019-05-18 22:35:42.000 138 33824.17 270.78 17115.43 88888.00 2019-05-18 22:35:43.000 138 33824.18 270.75 17115.42 88888.00 2019-05-18 22:35:44.000 138 33824.15 270.73 17115.43 88888.00 2019-05-18 22:35:45.000 138 33824.15 270.74 17115.41 37908.98 2019-05-18 22:35:46.000 138 33824.13 270.77 17115.37 88888.00 2019-05-18 22:35:47.000 138 33824.16 270.75 17115.38 88888.00 2019-05-18 22:35:48.000 138 33824.17 270.80 17115.39 88888.00 2019-05-18 22:35:49.000 138 33824.16 270.80 17115.39 88888.00 2019-05-18 22:35:50.000 138 33824.18 270.78 17115.40 37908.97 2019-05-18 22:35:51.000 138 33824.19 270.78 17115.40 88888.00 2019-05-18 22:35:52.000 138 33824.18 270.78 17115.39 88888.00 2019-05-18 22:35:53.000 138 33824.15 270.73 17115.40 88888.00 2019-05-18 22:35:54.000 138 33824.14 270.78 17115.42 88888.00 2019-05-18 22:35:55.000 138 33824.13 270.83 17115.38 37909.02 2019-05-18 22:35:56.000 138 33824.08 270.79 17115.39 88888.00 2019-05-18 22:35:57.000 138 33824.08 270.72 17115.40 88888.00 2019-05-18 22:35:58.000 138 33824.06 270.73 17115.40 88888.00 2019-05-18 22:35:59.000 138 33824.04 270.73 17115.38 88888.00 2019-05-18 22:36:00.000 138 33824.07 270.74 17115.39 37908.94 2019-05-18 22:36:01.000 138 33824.10 270.78 17115.40 88888.00 2019-05-18 22:36:02.000 138 33824.13 270.80 17115.40 88888.00 2019-05-18 22:36:03.000 138 33824.08 270.79 17115.42 88888.00 2019-05-18 22:36:04.000 138 33824.07 270.75 17115.44 88888.00 2019-05-18 22:36:05.000 138 33824.08 270.76 17115.43 37908.89 2019-05-18 22:36:06.000 138 33824.06 270.77 17115.41 88888.00 2019-05-18 22:36:07.000 138 33824.08 270.79 17115.45 88888.00 2019-05-18 22:36:08.000 138 33824.09 270.82 17115.41 88888.00 2019-05-18 22:36:09.000 138 33824.11 270.84 17115.39 88888.00 2019-05-18 22:36:10.000 138 33824.07 270.86 17115.44 37908.90 2019-05-18 22:36:11.000 138 33824.03 270.84 17115.43 88888.00 2019-05-18 22:36:12.000 138 33824.06 270.85 17115.41 88888.00 2019-05-18 22:36:13.000 138 33824.09 270.83 17115.41 88888.00 2019-05-18 22:36:14.000 138 33824.07 270.81 17115.36 88888.00 2019-05-18 22:36:15.000 138 33824.03 270.78 17115.38 37908.89 2019-05-18 22:36:16.000 138 33824.05 270.76 17115.38 88888.00 2019-05-18 22:36:17.000 138 33824.09 270.74 17115.37 88888.00 2019-05-18 22:36:18.000 138 33824.04 270.73 17115.40 88888.00 2019-05-18 22:36:19.000 138 33824.03 270.77 17115.38 88888.00 2019-05-18 22:36:20.000 138 33824.01 270.79 17115.39 37908.82 2019-05-18 22:36:21.000 138 33824.00 270.76 17115.38 88888.00 2019-05-18 22:36:22.000 138 33823.99 270.79 17115.37 88888.00 2019-05-18 22:36:23.000 138 33823.99 270.81 17115.39 88888.00 2019-05-18 22:36:24.000 138 33823.95 270.82 17115.36 88888.00 2019-05-18 22:36:25.000 138 33823.98 270.81 17115.32 37908.88 2019-05-18 22:36:26.000 138 33823.99 270.80 17115.36 88888.00 2019-05-18 22:36:27.000 138 33823.97 270.81 17115.33 88888.00 2019-05-18 22:36:28.000 138 33823.96 270.79 17115.38 88888.00 2019-05-18 22:36:29.000 138 33823.97 270.77 17115.34 88888.00 2019-05-18 22:36:30.000 138 33823.99 270.75 17115.34 37908.84 2019-05-18 22:36:31.000 138 33824.01 270.76 17115.34 88888.00 2019-05-18 22:36:32.000 138 33823.99 270.79 17115.35 88888.00 2019-05-18 22:36:33.000 138 33823.98 270.82 17115.38 88888.00 2019-05-18 22:36:34.000 138 33823.96 270.80 17115.41 88888.00 2019-05-18 22:36:35.000 138 33823.89 270.78 17115.37 37908.88 2019-05-18 22:36:36.000 138 33823.90 270.78 17115.36 88888.00 2019-05-18 22:36:37.000 138 33823.93 270.78 17115.39 88888.00 2019-05-18 22:36:38.000 138 33823.92 270.80 17115.39 88888.00 2019-05-18 22:36:39.000 138 33823.97 270.82 17115.41 88888.00 2019-05-18 22:36:40.000 138 33823.97 270.82 17115.40 37908.82 2019-05-18 22:36:41.000 138 33823.95 270.85 17115.44 88888.00 2019-05-18 22:36:42.000 138 33823.91 270.79 17115.43 88888.00 2019-05-18 22:36:43.000 138 33823.89 270.82 17115.37 88888.00 2019-05-18 22:36:44.000 138 33823.89 270.80 17115.36 88888.00 2019-05-18 22:36:45.000 138 33823.90 270.79 17115.33 37908.82 2019-05-18 22:36:46.000 138 33823.91 270.80 17115.39 88888.00 2019-05-18 22:36:47.000 138 33823.91 270.81 17115.41 88888.00 2019-05-18 22:36:48.000 138 33823.87 270.79 17115.38 88888.00 2019-05-18 22:36:49.000 138 33823.90 270.80 17115.38 88888.00 2019-05-18 22:36:50.000 138 33823.91 270.83 17115.35 37908.80 2019-05-18 22:36:51.000 138 33823.93 270.83 17115.36 88888.00 2019-05-18 22:36:52.000 138 33823.95 270.81 17115.40 88888.00 2019-05-18 22:36:53.000 138 33823.93 270.79 17115.38 88888.00 2019-05-18 22:36:54.000 138 33823.93 270.81 17115.39 88888.00 2019-05-18 22:36:55.000 138 33823.94 270.83 17115.43 37908.77 2019-05-18 22:36:56.000 138 33823.94 270.87 17115.47 88888.00 2019-05-18 22:36:57.000 138 33823.90 270.88 17115.47 88888.00 2019-05-18 22:36:58.000 138 33823.85 270.87 17115.42 88888.00 2019-05-18 22:36:59.000 138 33823.85 270.85 17115.47 88888.00 2019-05-18 22:37:00.000 138 33823.84 270.83 17115.42 37908.73 2019-05-18 22:37:01.000 138 33823.85 270.83 17115.41 88888.00 2019-05-18 22:37:02.000 138 33823.85 270.84 17115.44 88888.00 2019-05-18 22:37:03.000 138 33823.83 270.86 17115.45 88888.00 2019-05-18 22:37:04.000 138 33823.80 270.89 17115.43 88888.00 2019-05-18 22:37:05.000 138 33823.85 270.89 17115.45 37908.81 2019-05-18 22:37:06.000 138 33823.88 270.87 17115.48 88888.00 2019-05-18 22:37:07.000 138 33823.85 270.86 17115.46 88888.00 2019-05-18 22:37:08.000 138 33823.83 270.87 17115.44 88888.00 2019-05-18 22:37:09.000 138 33823.83 270.90 17115.43 88888.00 2019-05-18 22:37:10.000 138 33823.86 270.90 17115.47 37908.74 2019-05-18 22:37:11.000 138 33823.88 270.90 17115.52 88888.00 2019-05-18 22:37:12.000 138 33823.88 270.87 17115.49 88888.00 2019-05-18 22:37:13.000 138 33823.83 270.85 17115.43 88888.00 2019-05-18 22:37:14.000 138 33823.82 270.84 17115.41 88888.00 2019-05-18 22:37:15.000 138 33823.84 270.83 17115.42 37908.80 2019-05-18 22:37:16.000 138 33823.86 270.81 17115.44 88888.00 2019-05-18 22:37:17.000 138 33823.85 270.82 17115.40 88888.00 2019-05-18 22:37:18.000 138 33823.82 270.83 17115.41 88888.00 2019-05-18 22:37:19.000 138 33823.82 270.84 17115.41 88888.00 2019-05-18 22:37:20.000 138 33823.76 270.81 17115.40 37908.75 2019-05-18 22:37:21.000 138 33823.80 270.83 17115.45 88888.00 2019-05-18 22:37:22.000 138 33823.87 270.85 17115.42 88888.00 2019-05-18 22:37:23.000 138 33823.86 270.87 17115.44 88888.00 2019-05-18 22:37:24.000 138 33823.87 270.84 17115.46 88888.00 2019-05-18 22:37:25.000 138 33823.91 270.83 17115.46 37908.74 2019-05-18 22:37:26.000 138 33823.90 270.80 17115.46 88888.00 2019-05-18 22:37:27.000 138 33823.87 270.79 17115.46 88888.00 2019-05-18 22:37:28.000 138 33823.86 270.81 17115.48 88888.00 2019-05-18 22:37:29.000 138 33823.86 270.81 17115.48 88888.00 2019-05-18 22:37:30.000 138 33823.86 270.80 17115.46 37908.80 2019-05-18 22:37:31.000 138 33823.91 270.77 17115.45 88888.00 2019-05-18 22:37:32.000 138 33823.87 270.80 17115.48 88888.00 2019-05-18 22:37:33.000 138 33823.88 270.80 17115.49 88888.00 2019-05-18 22:37:34.000 138 33823.90 270.77 17115.50 88888.00 2019-05-18 22:37:35.000 138 33823.87 270.78 17115.50 37908.74 2019-05-18 22:37:36.000 138 33823.88 270.78 17115.53 88888.00 2019-05-18 22:37:37.000 138 33823.87 270.78 17115.48 88888.00 2019-05-18 22:37:38.000 138 33823.83 270.76 17115.50 88888.00 2019-05-18 22:37:39.000 138 33823.86 270.78 17115.48 88888.00 2019-05-18 22:37:40.000 138 33823.88 270.78 17115.47 37908.80 2019-05-18 22:37:41.000 138 33823.88 270.79 17115.47 88888.00 2019-05-18 22:37:42.000 138 33823.86 270.77 17115.45 88888.00 2019-05-18 22:37:43.000 138 33823.85 270.82 17115.44 88888.00 2019-05-18 22:37:44.000 138 33823.82 270.84 17115.44 88888.00 2019-05-18 22:37:45.000 138 33823.85 270.82 17115.49 37908.79 2019-05-18 22:37:46.000 138 33823.87 270.82 17115.52 88888.00 2019-05-18 22:37:47.000 138 33823.89 270.81 17115.50 88888.00 2019-05-18 22:37:48.000 138 33823.84 270.82 17115.48 88888.00 2019-05-18 22:37:49.000 138 33823.87 270.81 17115.55 88888.00 2019-05-18 22:37:50.000 138 33823.88 270.81 17115.54 37908.73 2019-05-18 22:37:51.000 138 33823.83 270.85 17115.49 88888.00 2019-05-18 22:37:52.000 138 33823.82 270.87 17115.48 88888.00 2019-05-18 22:37:53.000 138 33823.85 270.82 17115.49 88888.00 2019-05-18 22:37:54.000 138 33823.87 270.84 17115.47 88888.00 2019-05-18 22:37:55.000 138 33823.84 270.84 17115.51 37908.80 2019-05-18 22:37:56.000 138 33823.85 270.78 17115.48 88888.00 2019-05-18 22:37:57.000 138 33823.86 270.78 17115.49 88888.00 2019-05-18 22:37:58.000 138 33823.87 270.81 17115.47 88888.00 2019-05-18 22:37:59.000 138 33823.86 270.82 17115.48 88888.00 2019-05-18 22:38:00.000 138 33823.86 270.82 17115.47 37908.74 2019-05-18 22:38:01.000 138 33823.86 270.78 17115.49 88888.00 2019-05-18 22:38:02.000 138 33823.86 270.81 17115.49 88888.00 2019-05-18 22:38:03.000 138 33823.87 270.85 17115.46 88888.00 2019-05-18 22:38:04.000 138 33823.84 270.84 17115.49 88888.00 2019-05-18 22:38:05.000 138 33823.86 270.82 17115.47 37908.70 2019-05-18 22:38:06.000 138 33823.88 270.83 17115.47 88888.00 2019-05-18 22:38:07.000 138 33823.90 270.83 17115.44 88888.00 2019-05-18 22:38:08.000 138 33823.88 270.86 17115.46 88888.00 2019-05-18 22:38:09.000 138 33823.85 270.87 17115.47 88888.00 2019-05-18 22:38:10.000 138 33823.85 270.84 17115.52 37908.75 2019-05-18 22:38:11.000 138 33823.89 270.82 17115.52 88888.00 2019-05-18 22:38:12.000 138 33823.87 270.81 17115.49 88888.00 2019-05-18 22:38:13.000 138 33823.82 270.82 17115.48 88888.00 2019-05-18 22:38:14.000 138 33823.84 270.83 17115.47 88888.00 2019-05-18 22:38:15.000 138 33823.85 270.87 17115.47 37908.78 2019-05-18 22:38:16.000 138 33823.87 270.85 17115.47 88888.00 2019-05-18 22:38:17.000 138 33823.87 270.85 17115.53 88888.00 2019-05-18 22:38:18.000 138 33823.89 270.90 17115.51 88888.00 2019-05-18 22:38:19.000 138 33823.90 270.89 17115.51 88888.00 2019-05-18 22:38:20.000 138 33823.89 270.89 17115.50 37908.81 2019-05-18 22:38:21.000 138 33823.87 270.88 17115.48 88888.00 2019-05-18 22:38:22.000 138 33823.89 270.86 17115.50 88888.00 2019-05-18 22:38:23.000 138 33823.90 270.84 17115.43 88888.00 2019-05-18 22:38:24.000 138 33823.89 270.87 17115.45 88888.00 2019-05-18 22:38:25.000 138 33823.93 270.91 17115.46 37908.74 2019-05-18 22:38:26.000 138 33823.92 270.88 17115.46 88888.00 2019-05-18 22:38:27.000 138 33823.91 270.90 17115.45 88888.00 2019-05-18 22:38:28.000 138 33823.93 270.89 17115.45 88888.00 2019-05-18 22:38:29.000 138 33823.95 270.91 17115.45 88888.00 2019-05-18 22:38:30.000 138 33823.90 270.94 17115.43 37908.80 2019-05-18 22:38:31.000 138 33823.90 270.92 17115.39 88888.00 2019-05-18 22:38:32.000 138 33823.88 270.90 17115.41 88888.00 2019-05-18 22:38:33.000 138 33823.87 270.89 17115.40 88888.00 2019-05-18 22:38:34.000 138 33823.86 270.90 17115.43 88888.00 2019-05-18 22:38:35.000 138 33823.85 270.89 17115.43 37908.76 2019-05-18 22:38:36.000 138 33823.84 270.88 17115.41 88888.00 2019-05-18 22:38:37.000 138 33823.86 270.92 17115.46 88888.00 2019-05-18 22:38:38.000 138 33823.89 270.91 17115.42 88888.00 2019-05-18 22:38:39.000 138 33823.92 270.91 17115.43 88888.00 2019-05-18 22:38:40.000 138 33823.91 270.87 17115.41 37908.70 2019-05-18 22:38:41.000 138 33823.95 270.89 17115.41 88888.00 2019-05-18 22:38:42.000 138 33823.95 270.87 17115.42 88888.00 2019-05-18 22:38:43.000 138 33823.98 270.96 17115.43 88888.00 2019-05-18 22:38:44.000 138 33824.00 271.08 17115.44 88888.00 2019-05-18 22:38:45.000 138 33823.97 271.04 17115.42 37908.73 2019-05-18 22:38:46.000 138 33823.98 271.04 17115.43 88888.00 2019-05-18 22:38:47.000 138 33823.94 271.05 17115.44 88888.00 2019-05-18 22:38:48.000 138 33823.95 271.02 17115.47 88888.00 2019-05-18 22:38:49.000 138 33823.96 271.02 17115.45 88888.00 2019-05-18 22:38:50.000 138 33823.98 271.01 17115.46 37908.70 2019-05-18 22:38:51.000 138 33823.95 270.99 17115.45 88888.00 2019-05-18 22:38:52.000 138 33823.94 270.96 17115.47 88888.00 2019-05-18 22:38:53.000 138 33823.92 270.99 17115.45 88888.00 2019-05-18 22:38:54.000 138 33823.94 270.98 17115.42 88888.00 2019-05-18 22:38:55.000 138 33823.94 270.95 17115.47 37908.79 2019-05-18 22:38:56.000 138 33823.89 270.93 17115.45 88888.00 2019-05-18 22:38:57.000 138 33823.87 270.82 17115.43 88888.00 2019-05-18 22:38:58.000 138 33823.88 270.85 17115.43 88888.00 2019-05-18 22:38:59.000 138 33823.87 270.83 17115.48 88888.00 2019-05-18 22:39:00.000 138 33823.90 270.85 17115.45 37908.70 2019-05-18 22:39:01.000 138 33823.94 270.83 17115.41 88888.00 2019-05-18 22:39:02.000 138 33823.94 270.82 17115.42 88888.00 2019-05-18 22:39:03.000 138 33823.92 270.85 17115.40 88888.00 2019-05-18 22:39:04.000 138 33823.93 270.88 17115.41 88888.00 2019-05-18 22:39:05.000 138 33823.91 270.87 17115.42 37908.69 2019-05-18 22:39:06.000 138 33823.89 270.85 17115.45 88888.00 2019-05-18 22:39:07.000 138 33823.86 270.81 17115.43 88888.00 2019-05-18 22:39:08.000 138 33823.88 270.83 17115.40 88888.00 2019-05-18 22:39:09.000 138 33823.91 270.85 17115.41 88888.00 2019-05-18 22:39:10.000 138 33823.92 270.85 17115.42 37908.71 2019-05-18 22:39:11.000 138 33823.94 270.93 17115.45 88888.00 2019-05-18 22:39:12.000 138 33823.96 270.95 17115.43 88888.00 2019-05-18 22:39:13.000 138 33823.96 270.94 17115.39 88888.00 2019-05-18 22:39:14.000 138 33823.93 270.92 17115.41 88888.00 2019-05-18 22:39:15.000 138 33823.94 270.93 17115.41 37908.83 2019-05-18 22:39:16.000 138 33823.96 270.96 17115.43 88888.00 2019-05-18 22:39:17.000 138 33823.98 270.98 17115.42 88888.00 2019-05-18 22:39:18.000 138 33823.96 270.92 17115.39 88888.00 2019-05-18 22:39:19.000 138 33824.00 270.89 17115.40 88888.00 2019-05-18 22:39:20.000 138 33823.97 270.92 17115.41 37908.78 2019-05-18 22:39:21.000 138 33823.96 270.93 17115.42 88888.00 2019-05-18 22:39:22.000 138 33823.94 270.95 17115.42 88888.00 2019-05-18 22:39:23.000 138 33823.92 270.94 17115.40 88888.00 2019-05-18 22:39:24.000 138 33823.94 270.97 17115.42 88888.00 2019-05-18 22:39:25.000 138 33823.98 270.97 17115.43 37908.80 2019-05-18 22:39:26.000 138 33823.98 270.99 17115.44 88888.00 2019-05-18 22:39:27.000 138 33823.95 270.96 17115.42 88888.00 2019-05-18 22:39:28.000 138 33823.92 270.94 17115.45 88888.00 2019-05-18 22:39:29.000 138 33823.93 270.98 17115.50 88888.00 2019-05-18 22:39:30.000 138 33823.99 270.98 17115.52 37908.76 2019-05-18 22:39:31.000 138 33823.98 270.99 17115.50 88888.00 2019-05-18 22:39:32.000 138 33823.94 271.00 17115.49 88888.00 2019-05-18 22:39:33.000 138 33824.00 270.97 17115.48 88888.00 2019-05-18 22:39:34.000 138 33823.98 270.95 17115.49 88888.00 2019-05-18 22:39:35.000 138 33823.98 270.88 17115.48 37908.74 2019-05-18 22:39:36.000 138 33823.96 270.79 17115.51 88888.00 2019-05-18 22:39:37.000 138 33823.97 270.85 17115.45 88888.00 2019-05-18 22:39:38.000 138 33823.99 270.83 17115.49 88888.00 2019-05-18 22:39:39.000 138 33824.01 270.84 17115.50 88888.00 2019-05-18 22:39:40.000 138 33823.99 270.84 17115.47 37908.77 2019-05-18 22:39:41.000 138 33823.98 270.85 17115.46 88888.00 2019-05-18 22:39:42.000 138 33823.95 270.84 17115.48 88888.00 2019-05-18 22:39:43.000 138 33824.00 270.83 17115.46 88888.00 2019-05-18 22:39:44.000 138 33824.06 270.81 17115.51 88888.00 2019-05-18 22:39:45.000 138 33824.06 270.80 17115.48 37908.81 2019-05-18 22:39:46.000 138 33824.03 270.90 17115.44 88888.00 2019-05-18 22:39:47.000 138 33824.06 270.96 17115.40 88888.00 2019-05-18 22:39:48.000 138 33824.07 270.95 17115.42 88888.00 2019-05-18 22:39:49.000 138 33824.09 270.93 17115.40 88888.00 2019-05-18 22:39:50.000 138 33824.08 270.91 17115.39 37908.69 2019-05-18 22:39:51.000 138 33824.06 270.88 17115.43 88888.00 2019-05-18 22:39:52.000 138 33824.04 270.94 17115.43 88888.00 2019-05-18 22:39:53.000 138 33824.06 270.95 17115.47 88888.00 2019-05-18 22:39:54.000 138 33824.06 270.96 17115.47 88888.00 2019-05-18 22:39:55.000 138 33824.08 270.99 17115.46 37908.78 2019-05-18 22:39:56.000 138 33824.08 270.94 17115.46 88888.00 2019-05-18 22:39:57.000 138 33824.12 270.94 17115.44 88888.00 2019-05-18 22:39:58.000 138 33824.12 270.92 17115.46 88888.00 2019-05-18 22:39:59.000 138 33824.12 270.94 17115.45 88888.00 2019-05-18 22:40:00.000 138 33824.08 270.88 17115.43 37908.83 2019-05-18 22:40:01.000 138 33824.07 270.87 17115.44 88888.00 2019-05-18 22:40:02.000 138 33824.09 270.88 17115.46 88888.00 2019-05-18 22:40:03.000 138 33824.05 270.90 17115.43 88888.00 2019-05-18 22:40:04.000 138 33824.05 270.88 17115.42 88888.00 2019-05-18 22:40:05.000 138 33824.06 270.91 17115.40 37908.83 2019-05-18 22:40:06.000 138 33824.08 270.94 17115.40 88888.00 2019-05-18 22:40:07.000 138 33824.11 270.91 17115.45 88888.00 2019-05-18 22:40:08.000 138 33824.11 270.85 17115.49 88888.00 2019-05-18 22:40:09.000 138 33824.09 270.88 17115.40 88888.00 2019-05-18 22:40:10.000 138 33824.11 270.88 17115.42 37908.89 2019-05-18 22:40:11.000 138 33824.13 270.91 17115.41 88888.00 2019-05-18 22:40:12.000 138 33824.12 270.88 17115.41 88888.00 2019-05-18 22:40:13.000 138 33824.08 270.77 17115.45 88888.00 2019-05-18 22:40:14.000 138 33824.09 270.76 17115.43 88888.00 2019-05-18 22:40:15.000 138 33824.14 270.77 17115.46 37908.92 2019-05-18 22:40:16.000 138 33824.20 270.79 17115.46 88888.00 2019-05-18 22:40:17.000 138 33824.17 270.76 17115.44 88888.00 2019-05-18 22:40:18.000 138 33824.18 270.76 17115.42 88888.00 2019-05-18 22:40:19.000 138 33824.19 270.77 17115.42 88888.00 2019-05-18 22:40:20.000 138 33824.18 270.77 17115.42 37908.90 2019-05-18 22:40:21.000 138 33824.16 270.75 17115.49 88888.00 2019-05-18 22:40:22.000 138 33824.16 270.71 17115.44 88888.00 2019-05-18 22:40:23.000 138 33824.14 270.71 17115.42 88888.00 2019-05-18 22:40:24.000 138 33824.17 270.71 17115.44 88888.00 2019-05-18 22:40:25.000 138 33824.21 270.74 17115.47 37908.92 2019-05-18 22:40:26.000 138 33824.22 270.78 17115.45 88888.00 2019-05-18 22:40:27.000 138 33824.22 270.74 17115.41 88888.00 2019-05-18 22:40:28.000 138 33824.20 270.76 17115.44 88888.00 2019-05-18 22:40:29.000 138 33824.24 270.76 17115.45 88888.00 2019-05-18 22:40:30.000 138 33824.25 270.75 17115.42 37908.91 2019-05-18 22:40:31.000 138 33824.23 270.75 17115.41 88888.00 2019-05-18 22:40:32.000 138 33824.23 270.77 17115.44 88888.00 2019-05-18 22:40:33.000 138 33824.23 270.79 17115.39 88888.00 2019-05-18 22:40:34.000 138 33824.24 270.81 17115.36 88888.00 2019-05-18 22:40:35.000 138 33824.24 270.79 17115.38 37908.99 2019-05-18 22:40:36.000 138 33824.21 270.81 17115.35 88888.00 2019-05-18 22:40:37.000 138 33824.23 270.80 17115.33 88888.00 2019-05-18 22:40:38.000 138 33824.22 270.80 17115.35 88888.00 2019-05-18 22:40:39.000 138 33824.22 270.81 17115.38 88888.00 2019-05-18 22:40:40.000 138 33824.23 270.80 17115.37 37909.04 2019-05-18 22:40:41.000 138 33824.24 270.80 17115.34 88888.00 2019-05-18 22:40:42.000 138 33824.27 270.78 17115.38 88888.00 2019-05-18 22:40:43.000 138 33824.25 270.74 17115.36 88888.00 2019-05-18 22:40:44.000 138 33824.25 270.77 17115.35 88888.00 2019-05-18 22:40:45.000 138 33824.27 270.78 17115.38 37909.02 2019-05-18 22:40:46.000 138 33824.29 270.80 17115.38 88888.00 2019-05-18 22:40:47.000 138 33824.28 270.80 17115.39 88888.00 2019-05-18 22:40:48.000 138 33824.25 270.76 17115.36 88888.00 2019-05-18 22:40:49.000 138 33824.30 270.77 17115.37 88888.00 2019-05-18 22:40:50.000 138 33824.29 270.76 17115.37 37909.03 2019-05-18 22:40:51.000 138 33824.25 270.76 17115.37 88888.00 2019-05-18 22:40:52.000 138 33824.24 270.78 17115.36 88888.00 2019-05-18 22:40:53.000 138 33824.29 270.83 17115.36 88888.00 2019-05-18 22:40:54.000 138 33824.32 270.81 17115.38 88888.00 2019-05-18 22:40:55.000 138 33824.29 270.78 17115.38 37908.99 2019-05-18 22:40:56.000 138 33824.26 270.80 17115.37 88888.00 2019-05-18 22:40:57.000 138 33824.27 270.80 17115.34 88888.00 2019-05-18 22:40:58.000 138 33824.23 270.77 17115.33 88888.00 2019-05-18 22:40:59.000 138 33824.21 270.77 17115.36 88888.00 2019-05-18 22:41:00.000 138 33824.25 270.79 17115.33 37909.00 2019-05-18 22:41:01.000 138 33824.26 270.79 17115.36 88888.00 2019-05-18 22:41:02.000 138 33824.24 270.81 17115.40 88888.00 2019-05-18 22:41:03.000 138 33824.22 270.84 17115.35 88888.00 2019-05-18 22:41:04.000 138 33824.23 270.87 17115.37 88888.00 2019-05-18 22:41:05.000 138 33824.21 270.84 17115.34 37908.93 2019-05-18 22:41:06.000 138 33824.17 270.86 17115.33 88888.00 2019-05-18 22:41:07.000 138 33824.13 270.84 17115.35 88888.00 2019-05-18 22:41:08.000 138 33824.17 270.85 17115.35 88888.00 2019-05-18 22:41:09.000 138 33824.19 270.85 17115.37 88888.00 2019-05-18 22:41:10.000 138 33824.19 270.85 17115.36 37908.98 2019-05-18 22:41:11.000 138 33824.18 270.83 17115.35 88888.00 2019-05-18 22:41:12.000 138 33824.12 270.83 17115.33 88888.00 2019-05-18 22:41:13.000 138 33824.11 270.79 17115.35 88888.00 2019-05-18 22:41:14.000 138 33824.15 270.81 17115.34 88888.00 2019-05-18 22:41:15.000 138 33824.17 270.83 17115.43 37908.90 2019-05-18 22:41:16.000 138 33824.15 270.78 17115.41 88888.00 2019-05-18 22:41:17.000 138 33824.14 270.74 17115.39 88888.00 2019-05-18 22:41:18.000 138 33824.15 270.76 17115.36 88888.00 2019-05-18 22:41:19.000 138 33824.17 270.78 17115.37 88888.00 2019-05-18 22:41:20.000 138 33824.11 270.81 17115.36 37908.84 2019-05-18 22:41:21.000 138 33824.06 270.78 17115.34 88888.00 2019-05-18 22:41:22.000 138 33824.06 270.82 17115.36 88888.00 2019-05-18 22:41:23.000 138 33824.05 270.81 17115.33 88888.00 2019-05-18 22:41:24.000 138 33824.02 270.82 17115.32 88888.00 2019-05-18 22:41:25.000 138 33824.05 270.80 17115.33 37908.95 2019-05-18 22:41:26.000 138 33824.07 270.81 17115.33 88888.00 2019-05-18 22:41:27.000 138 33824.05 270.85 17115.34 88888.00 2019-05-18 22:41:28.000 138 33824.05 270.83 17115.32 88888.00 2019-05-18 22:41:29.000 138 33824.04 270.79 17115.33 88888.00 2019-05-18 22:41:30.000 138 33824.01 270.82 17115.37 37908.90 2019-05-18 22:41:31.000 138 33824.04 270.83 17115.38 88888.00 2019-05-18 22:41:32.000 138 33824.03 270.85 17115.38 88888.00 2019-05-18 22:41:33.000 138 33824.01 270.94 17115.36 88888.00 2019-05-18 22:41:34.000 138 33824.04 270.98 17115.38 88888.00 2019-05-18 22:41:35.000 138 33824.08 271.01 17115.44 37908.90 2019-05-18 22:41:36.000 138 33824.03 271.04 17115.42 88888.00 2019-05-18 22:41:37.000 138 33824.04 271.04 17115.33 88888.00 2019-05-18 22:41:38.000 138 33824.05 270.95 17115.34 88888.00 2019-05-18 22:41:39.000 138 33824.00 270.88 17115.38 88888.00 2019-05-18 22:41:40.000 138 33824.01 270.82 17115.38 37908.92 2019-05-18 22:41:41.000 138 33824.02 270.83 17115.35 88888.00 2019-05-18 22:41:42.000 138 33824.04 270.84 17115.34 88888.00 2019-05-18 22:41:43.000 138 33824.01 270.80 17115.34 88888.00 2019-05-18 22:41:44.000 138 33824.01 270.84 17115.33 88888.00 2019-05-18 22:41:45.000 138 33824.02 270.88 17115.35 37908.86 2019-05-18 22:41:46.000 138 33824.02 270.88 17115.37 88888.00 2019-05-18 22:41:47.000 138 33824.00 270.90 17115.39 88888.00 2019-05-18 22:41:48.000 138 33824.04 270.91 17115.36 88888.00 2019-05-18 22:41:49.000 138 33824.02 270.88 17115.35 88888.00 2019-05-18 22:41:50.000 138 33824.01 270.84 17115.32 37908.84 2019-05-18 22:41:51.000 138 33824.04 270.81 17115.30 88888.00 2019-05-18 22:41:52.000 138 33824.04 270.84 17115.31 88888.00 2019-05-18 22:41:53.000 138 33824.09 270.82 17115.32 88888.00 2019-05-18 22:41:54.000 138 33824.10 270.84 17115.33 88888.00 2019-05-18 22:41:55.000 138 33824.08 270.82 17115.39 37908.90 2019-05-18 22:41:56.000 138 33824.07 270.82 17115.33 88888.00 2019-05-18 22:41:57.000 138 33824.08 270.83 17115.34 88888.00 2019-05-18 22:41:58.000 138 33824.03 270.84 17115.37 88888.00 2019-05-18 22:41:59.000 138 33824.02 270.85 17115.37 88888.00 2019-05-18 22:42:00.000 138 33824.02 270.84 17115.33 37908.91 2019-05-18 22:42:01.000 138 33824.04 270.86 17115.30 88888.00 2019-05-18 22:42:02.000 138 33824.07 270.86 17115.26 88888.00 2019-05-18 22:42:03.000 138 33824.10 270.83 17115.29 88888.00 2019-05-18 22:42:04.000 138 33824.07 270.87 17115.30 88888.00 2019-05-18 22:42:05.000 138 33824.08 270.88 17115.31 37908.83 2019-05-18 22:42:06.000 138 33824.08 270.91 17115.32 88888.00 2019-05-18 22:42:07.000 138 33824.02 270.85 17115.29 88888.00 2019-05-18 22:42:08.000 138 33824.02 270.87 17115.32 88888.00 2019-05-18 22:42:09.000 138 33824.03 270.87 17115.33 88888.00 2019-05-18 22:42:10.000 138 33824.04 270.85 17115.32 37908.80 2019-05-18 22:42:11.000 138 33824.06 270.87 17115.32 88888.00 2019-05-18 22:42:12.000 138 33824.08 270.84 17115.30 88888.00 2019-05-18 22:42:13.000 138 33824.07 270.83 17115.34 88888.00 2019-05-18 22:42:14.000 138 33824.07 270.84 17115.34 88888.00 2019-05-18 22:42:15.000 138 33824.07 270.85 17115.31 37908.87 2019-05-18 22:42:16.000 138 33824.09 270.85 17115.34 88888.00 2019-05-18 22:42:17.000 138 33824.10 270.80 17115.37 88888.00 2019-05-18 22:42:18.000 138 33824.10 270.80 17115.36 88888.00 2019-05-18 22:42:19.000 138 33824.11 270.81 17115.32 88888.00 2019-05-18 22:42:20.000 138 33824.08 270.80 17115.31 37908.81 2019-05-18 22:42:21.000 138 33824.02 270.83 17115.30 88888.00 2019-05-18 22:42:22.000 138 33824.06 270.83 17115.35 88888.00 2019-05-18 22:42:23.000 138 33824.07 270.86 17115.36 88888.00 2019-05-18 22:42:24.000 138 33824.06 270.85 17115.36 88888.00 2019-05-18 22:42:25.000 138 33824.02 270.82 17115.38 37908.73 2019-05-18 22:42:26.000 138 33823.98 270.83 17115.32 88888.00 2019-05-18 22:42:27.000 138 33823.98 270.87 17115.30 88888.00 2019-05-18 22:42:28.000 138 33824.00 270.84 17115.34 88888.00 2019-05-18 22:42:29.000 138 33823.97 270.81 17115.31 88888.00 2019-05-18 22:42:30.000 138 33823.99 270.81 17115.36 37908.82 2019-05-18 22:42:31.000 138 33824.01 270.78 17115.35 88888.00 2019-05-18 22:42:32.000 138 33823.99 270.77 17115.36 88888.00 2019-05-18 22:42:33.000 138 33824.01 270.79 17115.38 88888.00 2019-05-18 22:42:34.000 138 33824.03 270.80 17115.35 88888.00 2019-05-18 22:42:35.000 138 33824.04 270.82 17115.34 37908.86 2019-05-18 22:42:36.000 138 33823.99 270.81 17115.36 88888.00 2019-05-18 22:42:37.000 138 33824.03 270.88 17115.39 88888.00 2019-05-18 22:42:38.000 138 33824.04 270.91 17115.41 88888.00 2019-05-18 22:42:39.000 138 33824.06 270.94 17115.40 88888.00 2019-05-18 22:42:40.000 138 33824.07 270.96 17115.40 37908.81 2019-05-18 22:42:41.000 138 33824.05 270.99 17115.43 88888.00 2019-05-18 22:42:42.000 138 33823.99 270.94 17115.38 88888.00 2019-05-18 22:42:43.000 138 33824.04 271.00 17115.39 88888.00 2019-05-18 22:42:44.000 138 33824.09 270.97 17115.37 88888.00 2019-05-18 22:42:45.000 138 33824.07 270.93 17115.38 37908.81 2019-05-18 22:42:46.000 138 33824.03 270.81 17115.40 88888.00 2019-05-18 22:42:47.000 138 33824.02 270.77 17115.38 88888.00 2019-05-18 22:42:48.000 138 33824.01 270.80 17115.39 88888.00 2019-05-18 22:42:49.000 138 33824.01 270.79 17115.39 88888.00 2019-05-18 22:42:50.000 138 33823.99 270.78 17115.38 37908.82 2019-05-18 22:42:51.000 138 33823.96 270.80 17115.34 88888.00 2019-05-18 22:42:52.000 138 33823.97 270.79 17115.37 88888.00 2019-05-18 22:42:53.000 138 33823.99 270.76 17115.34 88888.00 2019-05-18 22:42:54.000 138 33824.01 270.76 17115.34 88888.00 2019-05-18 22:42:55.000 138 33823.96 270.77 17115.36 37908.76 2019-05-18 22:42:56.000 138 33823.98 270.81 17115.38 88888.00 2019-05-18 22:42:57.000 138 33823.98 270.83 17115.42 88888.00 2019-05-18 22:42:58.000 138 33824.00 270.83 17115.44 88888.00 2019-05-18 22:42:59.000 138 33824.02 270.79 17115.46 88888.00 2019-05-18 22:43:00.000 138 33824.04 270.84 17115.40 37908.79 2019-05-18 22:43:01.000 138 33824.04 270.87 17115.40 88888.00 2019-05-18 22:43:02.000 138 33824.02 270.81 17115.38 88888.00 2019-05-18 22:43:03.000 138 33824.00 270.80 17115.41 88888.00 2019-05-18 22:43:04.000 138 33824.00 270.84 17115.43 88888.00 2019-05-18 22:43:05.000 138 33823.97 270.81 17115.40 37908.73 2019-05-18 22:43:06.000 138 33823.98 270.83 17115.39 88888.00 2019-05-18 22:43:07.000 138 33824.02 270.83 17115.39 88888.00 2019-05-18 22:43:08.000 138 33823.97 270.81 17115.39 88888.00 2019-05-18 22:43:09.000 138 33824.02 270.78 17115.43 88888.00 2019-05-18 22:43:10.000 138 33824.02 270.74 17115.43 37908.64 2019-05-18 22:43:11.000 138 33823.98 270.75 17115.45 88888.00 2019-05-18 22:43:12.000 138 33823.93 270.75 17115.45 88888.00 2019-05-18 22:43:13.000 138 33823.94 270.78 17115.45 88888.00 2019-05-18 22:43:14.000 138 33823.92 270.75 17115.44 88888.00 2019-05-18 22:43:15.000 138 33823.92 270.75 17115.43 37908.77 2019-05-18 22:43:16.000 138 33823.95 270.78 17115.44 88888.00 2019-05-18 22:43:17.000 138 33823.97 270.81 17115.43 88888.00 2019-05-18 22:43:18.000 138 33823.96 270.80 17115.43 88888.00 2019-05-18 22:43:19.000 138 33823.95 270.82 17115.47 88888.00 2019-05-18 22:43:20.000 138 33823.92 270.88 17115.46 37908.72 2019-05-18 22:43:21.000 138 33823.92 270.88 17115.42 88888.00 2019-05-18 22:43:22.000 138 33823.91 270.89 17115.40 88888.00 2019-05-18 22:43:23.000 138 33823.92 270.90 17115.41 88888.00 2019-05-18 22:43:24.000 138 33823.92 270.87 17115.41 88888.00 2019-05-18 22:43:25.000 138 33823.93 270.84 17115.45 37908.72 2019-05-18 22:43:26.000 138 33823.91 270.83 17115.45 88888.00 2019-05-18 22:43:27.000 138 33823.92 270.82 17115.42 88888.00 2019-05-18 22:43:28.000 138 33823.97 270.83 17115.43 88888.00 2019-05-18 22:43:29.000 138 33823.97 270.82 17115.46 88888.00 2019-05-18 22:43:30.000 138 33823.96 270.87 17115.43 37908.77 2019-05-18 22:43:31.000 138 33823.98 270.84 17115.44 88888.00 2019-05-18 22:43:32.000 138 33823.96 270.80 17115.39 88888.00 2019-05-18 22:43:33.000 138 33823.98 270.82 17115.40 88888.00 2019-05-18 22:43:34.000 138 33824.01 270.81 17115.39 88888.00 2019-05-18 22:43:35.000 138 33824.02 270.82 17115.43 37908.73 2019-05-18 22:43:36.000 138 33823.99 270.84 17115.44 88888.00 2019-05-18 22:43:37.000 138 33823.97 270.89 17115.42 88888.00 2019-05-18 22:43:38.000 138 33823.97 270.88 17115.40 88888.00 2019-05-18 22:43:39.000 138 33823.96 270.91 17115.45 88888.00 2019-05-18 22:43:40.000 138 33823.97 270.85 17115.45 37908.73 2019-05-18 22:43:41.000 138 33824.02 270.82 17115.47 88888.00 2019-05-18 22:43:42.000 138 33824.03 270.78 17115.48 88888.00 2019-05-18 22:43:43.000 138 33824.01 270.78 17115.47 88888.00 2019-05-18 22:43:44.000 138 33824.01 270.82 17115.49 88888.00 2019-05-18 22:43:45.000 138 33823.99 270.78 17115.47 37908.75 2019-05-18 22:43:46.000 138 33824.01 270.82 17115.45 88888.00 2019-05-18 22:43:47.000 138 33824.04 270.89 17115.44 88888.00 2019-05-18 22:43:48.000 138 33823.98 270.84 17115.45 88888.00 2019-05-18 22:43:49.000 138 33823.98 270.82 17115.48 88888.00 2019-05-18 22:43:50.000 138 33824.01 270.82 17115.45 37908.65 2019-05-18 22:43:51.000 138 33824.07 270.81 17115.45 88888.00 2019-05-18 22:43:52.000 138 33824.07 270.84 17115.41 88888.00 2019-05-18 22:43:53.000 138 33824.06 270.88 17115.39 88888.00 2019-05-18 22:43:54.000 138 33824.05 270.83 17115.42 88888.00 2019-05-18 22:43:55.000 138 33824.04 270.83 17115.46 37908.73 2019-05-18 22:43:56.000 138 33824.02 270.81 17115.45 88888.00 2019-05-18 22:43:57.000 138 33823.98 270.80 17115.45 88888.00 2019-05-18 22:43:58.000 138 33824.02 270.80 17115.46 88888.00 2019-05-18 22:43:59.000 138 33824.02 270.83 17115.44 88888.00 2019-05-18 22:44:00.000 138 33824.03 270.86 17115.44 37908.75 2019-05-18 22:44:01.000 138 33824.04 270.82 17115.42 88888.00 2019-05-18 22:44:02.000 138 33824.01 270.84 17115.43 88888.00 2019-05-18 22:44:03.000 138 33824.06 270.90 17115.42 88888.00 2019-05-18 22:44:04.000 138 33824.05 270.89 17115.38 88888.00 2019-05-18 22:44:05.000 138 33824.04 270.89 17115.38 37908.80 2019-05-18 22:44:06.000 138 33824.00 270.84 17115.42 88888.00 2019-05-18 22:44:07.000 138 33823.98 270.84 17115.42 88888.00 2019-05-18 22:44:08.000 138 33824.01 270.83 17115.41 88888.00 2019-05-18 22:44:09.000 138 33824.06 270.86 17115.39 88888.00 2019-05-18 22:44:10.000 138 33824.03 270.86 17115.42 37908.77 2019-05-18 22:44:11.000 138 33823.99 270.84 17115.46 88888.00 2019-05-18 22:44:12.000 138 33823.96 270.82 17115.46 88888.00 2019-05-18 22:44:13.000 138 33823.98 270.81 17115.43 88888.00 2019-05-18 22:44:14.000 138 33823.98 270.78 17115.44 88888.00 2019-05-18 22:44:15.000 138 33824.04 270.82 17115.42 37908.82 2019-05-18 22:44:16.000 138 33824.05 270.85 17115.41 88888.00 2019-05-18 22:44:17.000 138 33824.08 270.85 17115.42 88888.00 2019-05-18 22:44:18.000 138 33824.06 270.82 17115.42 88888.00 2019-05-18 22:44:19.000 138 33824.07 270.80 17115.42 88888.00 2019-05-18 22:44:20.000 138 33824.10 270.81 17115.43 37908.83 2019-05-18 22:44:21.000 138 33824.15 270.81 17115.45 88888.00 2019-05-18 22:44:22.000 138 33824.16 270.84 17115.44 88888.00 2019-05-18 22:44:23.000 138 33824.12 270.83 17115.41 88888.00 2019-05-18 22:44:24.000 138 33824.12 270.86 17115.43 88888.00 2019-05-18 22:44:25.000 138 33824.13 270.88 17115.44 37908.79 2019-05-18 22:44:26.000 138 33824.15 270.86 17115.41 88888.00 2019-05-18 22:44:27.000 138 33824.14 270.87 17115.45 88888.00 2019-05-18 22:44:28.000 138 33824.11 270.83 17115.45 88888.00 2019-05-18 22:44:29.000 138 33824.13 270.80 17115.46 88888.00 2019-05-18 22:44:30.000 138 33824.17 270.85 17115.46 37908.82 2019-05-18 22:44:31.000 138 33824.15 270.89 17115.44 88888.00 2019-05-18 22:44:32.000 138 33824.14 270.91 17115.47 88888.00 2019-05-18 22:44:33.000 138 33824.11 270.84 17115.45 88888.00 2019-05-18 22:44:34.000 138 33824.12 270.83 17115.42 88888.00 2019-05-18 22:44:35.000 138 33824.12 270.81 17115.40 37908.87 2019-05-18 22:44:36.000 138 33824.16 270.83 17115.43 88888.00 2019-05-18 22:44:37.000 138 33824.16 270.87 17115.42 88888.00 2019-05-18 22:44:38.000 138 33824.13 270.85 17115.43 88888.00 2019-05-18 22:44:39.000 138 33824.15 270.85 17115.43 88888.00 2019-05-18 22:44:40.000 138 33824.20 270.94 17115.43 37908.87 2019-05-18 22:44:41.000 138 33824.22 270.93 17115.43 88888.00 2019-05-18 22:44:42.000 138 33824.18 270.83 17115.42 88888.00 2019-05-18 22:44:43.000 138 33824.14 270.82 17115.41 88888.00 2019-05-18 22:44:44.000 138 33824.16 270.82 17115.41 88888.00 2019-05-18 22:44:45.000 138 33824.14 270.81 17115.43 37908.90 2019-05-18 22:44:46.000 138 33824.13 270.82 17115.41 88888.00 2019-05-18 22:44:47.000 138 33824.14 270.83 17115.40 88888.00 2019-05-18 22:44:48.000 138 33824.14 270.81 17115.37 88888.00 2019-05-18 22:44:49.000 138 33824.16 270.80 17115.41 88888.00 2019-05-18 22:44:50.000 138 33824.13 270.76 17115.40 37908.92 2019-05-18 22:44:51.000 138 33824.14 270.80 17115.38 88888.00 2019-05-18 22:44:52.000 138 33824.15 270.82 17115.39 88888.00 2019-05-18 22:44:53.000 138 33824.15 270.86 17115.39 88888.00 2019-05-18 22:44:54.000 138 33824.16 270.89 17115.35 88888.00 2019-05-18 22:44:55.000 138 33824.17 270.89 17115.38 37908.93 2019-05-18 22:44:56.000 138 33824.18 270.84 17115.36 88888.00 2019-05-18 22:44:57.000 138 33824.17 270.83 17115.42 88888.00 2019-05-18 22:44:58.000 138 33824.17 270.80 17115.42 88888.00 2019-05-18 22:44:59.000 138 33824.20 270.79 17115.40 88888.00 2019-05-18 22:45:00.000 138 33824.21 270.83 17115.38 37908.89 2019-05-18 22:45:01.000 138 33824.25 270.84 17115.41 88888.00 2019-05-18 22:45:02.000 138 33824.26 270.82 17115.40 88888.00 2019-05-18 22:45:03.000 138 33824.25 270.81 17115.38 88888.00 2019-05-18 22:45:04.000 138 33824.29 270.81 17115.39 88888.00 2019-05-18 22:45:05.000 138 33824.31 270.80 17115.36 37908.89 2019-05-18 22:45:06.000 138 33824.28 270.78 17115.35 88888.00 2019-05-18 22:45:07.000 138 33824.28 270.79 17115.37 88888.00 2019-05-18 22:45:08.000 138 33824.29 270.81 17115.39 88888.00 2019-05-18 22:45:09.000 138 33824.28 270.80 17115.38 88888.00 2019-05-18 22:45:10.000 138 33824.29 270.80 17115.34 37909.04 2019-05-18 22:45:11.000 138 33824.30 270.81 17115.31 88888.00 2019-05-18 22:45:12.000 138 33824.32 270.85 17115.33 88888.00 2019-05-18 22:45:13.000 138 33824.31 270.83 17115.37 88888.00 2019-05-18 22:45:14.000 138 33824.28 270.82 17115.38 88888.00 2019-05-18 22:45:15.000 138 33824.26 270.84 17115.40 37909.02 2019-05-18 22:45:16.000 138 33824.27 270.82 17115.46 88888.00 2019-05-18 22:45:17.000 138 33824.24 270.81 17115.50 88888.00 2019-05-18 22:45:18.000 138 33824.23 270.78 17115.47 88888.00 2019-05-18 22:45:19.000 138 33824.27 270.77 17115.45 88888.00 2019-05-18 22:45:20.000 138 33824.27 270.78 17115.49 37909.01 2019-05-18 22:45:21.000 138 33824.26 270.80 17115.44 88888.00 2019-05-18 22:45:22.000 138 33824.28 270.77 17115.42 88888.00 2019-05-18 22:45:23.000 138 33824.29 270.78 17115.42 88888.00 2019-05-18 22:45:24.000 138 33824.25 270.81 17115.42 88888.00 2019-05-18 22:45:25.000 138 33824.27 270.83 17115.41 37908.94 2019-05-18 22:45:26.000 138 33824.27 270.82 17115.42 88888.00 2019-05-18 22:45:27.000 138 33824.27 270.77 17115.42 88888.00 2019-05-18 22:45:28.000 138 33824.25 270.79 17115.36 88888.00 2019-05-18 22:45:29.000 138 33824.26 270.79 17115.37 88888.00 2019-05-18 22:45:30.000 138 33824.26 270.80 17115.37 37908.88 2019-05-18 22:45:31.000 138 33824.23 270.78 17115.36 88888.00 2019-05-18 22:45:32.000 138 33824.25 270.80 17115.38 88888.00 2019-05-18 22:45:33.000 138 33824.24 270.78 17115.41 88888.00 2019-05-18 22:45:34.000 138 33824.24 270.82 17115.38 88888.00 2019-05-18 22:45:35.000 138 33824.26 270.84 17115.32 37908.95 2019-05-18 22:45:36.000 138 33824.27 270.85 17115.35 88888.00 2019-05-18 22:45:37.000 138 33824.28 270.86 17115.40 88888.00 2019-05-18 22:45:38.000 138 33824.29 270.83 17115.47 88888.00 2019-05-18 22:45:39.000 138 33824.30 270.81 17115.44 88888.00 2019-05-18 22:45:40.000 138 33824.30 270.77 17115.40 37908.99 2019-05-18 22:45:41.000 138 33824.30 270.75 17115.43 88888.00 2019-05-18 22:45:42.000 138 33824.28 270.82 17115.48 88888.00 2019-05-18 22:45:43.000 138 33824.27 270.84 17115.45 88888.00 2019-05-18 22:45:44.000 138 33824.27 270.82 17115.43 88888.00 2019-05-18 22:45:45.000 138 33824.27 270.86 17115.36 37908.98 2019-05-18 22:45:46.000 138 33824.30 270.85 17115.37 88888.00 2019-05-18 22:45:47.000 138 33824.29 270.87 17115.39 88888.00 2019-05-18 22:45:48.000 138 33824.30 270.89 17115.39 88888.00 2019-05-18 22:45:49.000 138 33824.30 270.87 17115.41 88888.00 2019-05-18 22:45:50.000 138 33824.30 270.89 17115.43 37908.98 2019-05-18 22:45:51.000 138 33824.27 270.88 17115.42 88888.00 2019-05-18 22:45:52.000 138 33824.26 270.88 17115.38 88888.00 2019-05-18 22:45:53.000 138 33824.28 270.91 17115.39 88888.00 2019-05-18 22:45:54.000 138 33824.27 270.88 17115.40 88888.00 2019-05-18 22:45:55.000 138 33824.25 270.87 17115.33 37909.05 2019-05-18 22:45:56.000 138 33824.25 270.89 17115.31 88888.00 2019-05-18 22:45:57.000 138 33824.27 270.88 17115.33 88888.00 2019-05-18 22:45:58.000 138 33824.26 270.86 17115.34 88888.00 2019-05-18 22:45:59.000 138 33824.26 270.90 17115.38 88888.00 2019-05-18 22:46:00.000 138 33824.25 270.91 17115.38 37908.95 2019-05-18 22:46:01.000 138 33824.27 270.93 17115.39 88888.00 2019-05-18 22:46:02.000 138 33824.27 270.92 17115.39 88888.00 2019-05-18 22:46:03.000 138 33824.28 270.91 17115.39 88888.00 2019-05-18 22:46:04.000 138 33824.28 270.89 17115.41 88888.00 2019-05-18 22:46:05.000 138 33824.25 270.88 17115.46 37908.92 2019-05-18 22:46:06.000 138 33824.25 270.89 17115.50 88888.00 2019-05-18 22:46:07.000 138 33824.26 270.89 17115.45 88888.00 2019-05-18 22:46:08.000 138 33824.24 270.86 17115.42 88888.00 2019-05-18 22:46:09.000 138 33824.29 270.82 17115.46 88888.00 2019-05-18 22:46:10.000 138 33824.29 270.88 17115.46 37908.97 2019-05-18 22:46:11.000 138 33824.29 270.91 17115.45 88888.00 2019-05-18 22:46:12.000 138 33824.28 270.87 17115.45 88888.00 2019-05-18 22:46:13.000 138 33824.28 270.85 17115.41 88888.00 2019-05-18 22:46:14.000 138 33824.27 270.87 17115.42 88888.00 2019-05-18 22:46:15.000 138 33824.23 270.84 17115.46 37908.96 2019-05-18 22:46:16.000 138 33824.24 270.82 17115.49 88888.00 2019-05-18 22:46:17.000 138 33824.26 270.86 17115.48 88888.00 2019-05-18 22:46:18.000 138 33824.26 270.86 17115.43 88888.00 2019-05-18 22:46:19.000 138 33824.24 270.88 17115.45 88888.00 2019-05-18 22:46:20.000 138 33824.25 270.87 17115.42 37908.98 2019-05-18 22:46:21.000 138 33824.29 270.87 17115.42 88888.00 2019-05-18 22:46:22.000 138 33824.28 270.85 17115.41 88888.00 2019-05-18 22:46:23.000 138 33824.29 270.81 17115.42 88888.00 2019-05-18 22:46:24.000 138 33824.30 270.83 17115.44 88888.00 2019-05-18 22:46:25.000 138 33824.30 270.83 17115.44 37909.01 2019-05-18 22:46:26.000 138 33824.29 270.80 17115.45 88888.00 2019-05-18 22:46:27.000 138 33824.29 270.80 17115.46 88888.00 2019-05-18 22:46:28.000 138 33824.30 270.80 17115.46 88888.00 2019-05-18 22:46:29.000 138 33824.33 270.79 17115.47 88888.00 2019-05-18 22:46:30.000 138 33824.34 270.81 17115.50 37908.99 2019-05-18 22:46:31.000 138 33824.31 270.83 17115.49 88888.00 2019-05-18 22:46:32.000 138 33824.29 270.85 17115.42 88888.00 2019-05-18 22:46:33.000 138 33824.28 270.86 17115.38 88888.00 2019-05-18 22:46:34.000 138 33824.25 270.82 17115.39 88888.00 2019-05-18 22:46:35.000 138 33824.24 270.84 17115.41 37908.99 2019-05-18 22:46:36.000 138 33824.24 270.86 17115.41 88888.00 2019-05-18 22:46:37.000 138 33824.27 270.86 17115.44 88888.00 2019-05-18 22:46:38.000 138 33824.33 270.85 17115.43 88888.00 2019-05-18 22:46:39.000 138 33824.31 270.84 17115.43 88888.00 2019-05-18 22:46:40.000 138 33824.29 270.88 17115.41 37909.09 2019-05-18 22:46:41.000 138 33824.26 270.85 17115.43 88888.00 2019-05-18 22:46:42.000 138 33824.31 270.87 17115.43 88888.00 2019-05-18 22:46:43.000 138 33824.31 270.88 17115.44 88888.00 2019-05-18 22:46:44.000 138 33824.26 270.88 17115.47 88888.00 2019-05-18 22:46:45.000 138 33824.25 270.87 17115.47 37909.06 2019-05-18 22:46:46.000 138 33824.23 270.90 17115.45 88888.00 2019-05-18 22:46:47.000 138 33824.25 270.90 17115.45 88888.00 2019-05-18 22:46:48.000 138 33824.27 270.82 17115.47 88888.00 2019-05-18 22:46:49.000 138 33824.28 270.82 17115.42 88888.00 2019-05-18 22:46:50.000 138 33824.26 270.86 17115.39 37908.97 2019-05-18 22:46:51.000 138 33824.26 270.83 17115.42 88888.00 2019-05-18 22:46:52.000 138 33824.27 270.82 17115.39 88888.00 2019-05-18 22:46:53.000 138 33824.27 270.80 17115.42 88888.00 2019-05-18 22:46:54.000 138 33824.22 270.77 17115.43 88888.00 2019-05-18 22:46:55.000 138 33824.27 270.78 17115.50 37909.06 2019-05-18 22:46:56.000 138 33824.27 270.78 17115.46 88888.00 2019-05-18 22:46:57.000 138 33824.27 270.78 17115.44 88888.00 2019-05-18 22:46:58.000 138 33824.26 270.86 17115.47 88888.00 2019-05-18 22:46:59.000 138 33824.28 270.95 17115.49 88888.00 2019-05-18 22:47:00.000 138 33824.29 270.95 17115.50 37909.00 2019-05-18 22:47:01.000 138 33824.28 270.97 17115.50 88888.00 2019-05-18 22:47:02.000 138 33824.28 270.94 17115.48 88888.00 2019-05-18 22:47:03.000 138 33824.25 270.91 17115.46 88888.00 2019-05-18 22:47:04.000 138 33824.25 270.90 17115.42 88888.00 2019-05-18 22:47:05.000 138 33824.26 270.88 17115.45 37908.94 2019-05-18 22:47:06.000 138 33824.27 270.89 17115.48 88888.00 2019-05-18 22:47:07.000 138 33824.27 270.92 17115.49 88888.00 2019-05-18 22:47:08.000 138 33824.29 270.93 17115.47 88888.00 2019-05-18 22:47:09.000 138 33824.31 270.94 17115.46 88888.00 2019-05-18 22:47:10.000 138 33824.30 270.94 17115.44 37909.01 2019-05-18 22:47:11.000 138 33824.28 270.93 17115.44 88888.00 2019-05-18 22:47:12.000 138 33824.27 270.93 17115.47 88888.00 2019-05-18 22:47:13.000 138 33824.26 270.94 17115.43 88888.00 2019-05-18 22:47:14.000 138 33824.30 270.97 17115.46 88888.00 2019-05-18 22:47:15.000 138 33824.27 270.96 17115.40 37908.97 2019-05-18 22:47:16.000 138 33824.28 270.95 17115.39 88888.00 2019-05-18 22:47:17.000 138 33824.29 270.99 17115.43 88888.00 2019-05-18 22:47:18.000 138 33824.29 270.99 17115.42 88888.00 2019-05-18 22:47:19.000 138 33824.27 270.99 17115.44 88888.00 2019-05-18 22:47:20.000 138 33824.25 271.07 17115.43 37908.94 2019-05-18 22:47:21.000 138 33824.21 270.98 17115.45 88888.00 2019-05-18 22:47:22.000 138 33824.24 270.92 17115.42 88888.00 2019-05-18 22:47:23.000 138 33824.22 270.91 17115.46 88888.00 2019-05-18 22:47:24.000 138 33824.23 270.87 17115.47 88888.00 2019-05-18 22:47:25.000 138 33824.27 270.88 17115.47 37908.86 2019-05-18 22:47:26.000 138 33824.26 270.86 17115.50 88888.00 2019-05-18 22:47:27.000 138 33824.23 270.87 17115.46 88888.00 2019-05-18 22:47:28.000 138 33824.27 270.89 17115.45 88888.00 2019-05-18 22:47:29.000 138 33824.30 270.90 17115.48 88888.00 2019-05-18 22:47:30.000 138 33824.27 270.88 17115.48 37908.88 2019-05-18 22:47:31.000 138 33824.27 270.91 17115.50 88888.00 2019-05-18 22:47:32.000 138 33824.21 270.93 17115.51 88888.00 2019-05-18 22:47:33.000 138 33824.14 270.91 17115.51 88888.00 2019-05-18 22:47:34.000 138 33824.16 270.94 17115.54 88888.00 2019-05-18 22:47:35.000 138 33824.19 270.96 17115.57 37908.86 2019-05-18 22:47:36.000 138 33824.23 270.93 17115.55 88888.00 2019-05-18 22:47:37.000 138 33824.20 270.94 17115.57 88888.00 2019-05-18 22:47:38.000 138 33824.19 270.93 17115.56 88888.00 2019-05-18 22:47:39.000 138 33824.19 270.95 17115.51 88888.00 2019-05-18 22:47:40.000 138 33824.22 270.92 17115.49 37908.92 2019-05-18 22:47:41.000 138 33824.19 270.92 17115.49 88888.00 2019-05-18 22:47:42.000 138 33824.13 270.91 17115.46 88888.00 2019-05-18 22:47:43.000 138 33824.16 270.88 17115.48 88888.00 2019-05-18 22:47:44.000 138 33824.19 270.87 17115.46 88888.00 2019-05-18 22:47:45.000 138 33824.19 270.92 17115.50 37908.93 2019-05-18 22:47:46.000 138 33824.17 270.92 17115.45 88888.00 2019-05-18 22:47:47.000 138 33824.19 270.93 17115.45 88888.00 2019-05-18 22:47:48.000 138 33824.20 270.87 17115.46 88888.00 2019-05-18 22:47:49.000 138 33824.14 270.84 17115.46 88888.00 2019-05-18 22:47:50.000 138 33824.12 270.82 17115.44 37908.94 2019-05-18 22:47:51.000 138 33824.11 270.86 17115.46 88888.00 2019-05-18 22:47:52.000 138 33824.15 270.86 17115.48 88888.00 2019-05-18 22:47:53.000 138 33824.18 270.87 17115.48 88888.00 2019-05-18 22:47:54.000 138 33824.17 270.86 17115.51 88888.00 2019-05-18 22:47:55.000 138 33824.18 270.85 17115.49 37908.91 2019-05-18 22:47:56.000 138 33824.20 270.85 17115.49 88888.00 2019-05-18 22:47:57.000 138 33824.19 270.81 17115.50 88888.00 2019-05-18 22:47:58.000 138 33824.12 270.81 17115.48 88888.00 2019-05-18 22:47:59.000 138 33824.14 270.81 17115.48 88888.00 2019-05-18 22:48:00.000 138 33824.17 270.85 17115.44 37908.99 2019-05-18 22:48:01.000 138 33824.19 270.79 17115.47 88888.00 2019-05-18 22:48:02.000 138 33824.17 270.77 17115.47 88888.00 2019-05-18 22:48:03.000 138 33824.11 270.81 17115.44 88888.00 2019-05-18 22:48:04.000 138 33824.12 270.83 17115.49 88888.00 2019-05-18 22:48:05.000 138 33824.13 270.77 17115.49 37908.94 2019-05-18 22:48:06.000 138 33824.14 270.76 17115.51 88888.00 2019-05-18 22:48:07.000 138 33824.16 270.79 17115.50 88888.00 2019-05-18 22:48:08.000 138 33824.17 270.84 17115.49 88888.00 2019-05-18 22:48:09.000 138 33824.23 270.91 17115.48 88888.00 2019-05-18 22:48:10.000 138 33824.22 270.94 17115.50 37908.93 2019-05-18 22:48:11.000 138 33824.13 270.91 17115.49 88888.00 2019-05-18 22:48:12.000 138 33824.15 270.88 17115.51 88888.00 2019-05-18 22:48:13.000 138 33824.17 270.85 17115.50 88888.00 2019-05-18 22:48:14.000 138 33824.15 270.88 17115.51 88888.00 2019-05-18 22:48:15.000 138 33824.18 270.91 17115.50 37908.86 2019-05-18 22:48:16.000 138 33824.16 270.89 17115.46 88888.00 2019-05-18 22:48:17.000 138 33824.19 270.88 17115.46 88888.00 2019-05-18 22:48:18.000 138 33824.16 270.84 17115.41 88888.00 2019-05-18 22:48:19.000 138 33824.14 270.84 17115.43 88888.00 2019-05-18 22:48:20.000 138 33824.09 270.82 17115.45 37908.93 2019-05-18 22:48:21.000 138 33824.05 270.83 17115.44 88888.00 2019-05-18 22:48:22.000 138 33824.07 270.85 17115.47 88888.00 2019-05-18 22:48:23.000 138 33824.11 270.90 17115.45 88888.00 2019-05-18 22:48:24.000 138 33824.12 270.89 17115.44 88888.00 2019-05-18 22:48:25.000 138 33824.14 270.87 17115.45 37909.01 2019-05-18 22:48:26.000 138 33824.17 270.86 17115.46 88888.00 2019-05-18 22:48:27.000 138 33824.15 270.85 17115.45 88888.00 2019-05-18 22:48:28.000 138 33824.13 270.87 17115.48 88888.00 2019-05-18 22:48:29.000 138 33824.11 270.86 17115.51 88888.00 2019-05-18 22:48:30.000 138 33824.15 270.87 17115.53 37908.91 2019-05-18 22:48:31.000 138 33824.17 270.85 17115.50 88888.00 2019-05-18 22:48:32.000 138 33824.15 270.84 17115.46 88888.00 2019-05-18 22:48:33.000 138 33824.19 270.85 17115.46 88888.00 2019-05-18 22:48:34.000 138 33824.18 270.85 17115.45 88888.00 2019-05-18 22:48:35.000 138 33824.16 270.82 17115.45 37908.94 2019-05-18 22:48:36.000 138 33824.17 270.87 17115.48 88888.00 2019-05-18 22:48:37.000 138 33824.18 270.89 17115.49 88888.00 2019-05-18 22:48:38.000 138 33824.16 270.88 17115.48 88888.00 2019-05-18 22:48:39.000 138 33824.14 270.80 17115.47 88888.00 2019-05-18 22:48:40.000 138 33824.14 270.68 17115.49 37908.85 2019-05-18 22:48:41.000 138 33824.13 270.69 17115.55 88888.00 2019-05-18 22:48:42.000 138 33824.14 270.69 17115.56 88888.00 2019-05-18 22:48:43.000 138 33824.14 270.67 17115.55 88888.00 2019-05-18 22:48:44.000 138 33824.14 270.70 17115.53 88888.00 2019-05-18 22:48:45.000 138 33824.16 270.70 17115.49 37908.83 2019-05-18 22:48:46.000 138 33824.14 270.73 17115.51 88888.00 2019-05-18 22:48:47.000 138 33824.11 270.68 17115.51 88888.00 2019-05-18 22:48:48.000 138 33824.13 270.67 17115.51 88888.00 2019-05-18 22:48:49.000 138 33824.16 270.68 17115.51 88888.00 2019-05-18 22:48:50.000 138 33824.13 270.69 17115.47 37908.94 2019-05-18 22:48:51.000 138 33824.10 270.71 17115.44 88888.00 2019-05-18 22:48:52.000 138 33824.07 270.72 17115.46 88888.00 2019-05-18 22:48:53.000 138 33824.10 270.70 17115.44 88888.00 2019-05-18 22:48:54.000 138 33824.09 270.67 17115.45 88888.00 2019-05-18 22:48:55.000 138 33824.05 270.67 17115.51 37908.91 2019-05-18 22:48:56.000 138 33824.09 270.69 17115.49 88888.00 2019-05-18 22:48:57.000 138 33824.10 270.67 17115.48 88888.00 2019-05-18 22:48:58.000 138 33824.08 270.62 17115.43 88888.00 2019-05-18 22:48:59.000 138 33824.07 270.63 17115.47 88888.00 2019-05-18 22:49:00.000 138 33824.06 270.67 17115.48 37908.95 2019-05-18 22:49:01.000 138 33824.07 270.64 17115.47 88888.00 2019-05-18 22:49:02.000 138 33824.09 270.64 17115.50 88888.00 2019-05-18 22:49:03.000 138 33824.12 270.67 17115.53 88888.00 2019-05-18 22:49:04.000 138 33824.11 270.66 17115.53 88888.00 2019-05-18 22:49:05.000 138 33824.11 270.63 17115.50 37908.86 2019-05-18 22:49:06.000 138 33824.13 270.61 17115.51 88888.00 2019-05-18 22:49:07.000 138 33824.11 270.66 17115.47 88888.00 2019-05-18 22:49:08.000 138 33824.12 270.64 17115.45 88888.00 2019-05-18 22:49:09.000 138 33824.09 270.65 17115.44 88888.00 2019-05-18 22:49:10.000 138 33824.09 270.64 17115.41 37908.89 2019-05-18 22:49:11.000 138 33824.12 270.63 17115.45 88888.00 2019-05-18 22:49:12.000 138 33824.12 270.61 17115.50 88888.00 2019-05-18 22:49:13.000 138 33824.08 270.62 17115.46 88888.00 2019-05-18 22:49:14.000 138 33824.05 270.62 17115.48 88888.00 2019-05-18 22:49:15.000 138 33824.07 270.62 17115.49 37908.91 2019-05-18 22:49:16.000 138 33824.05 270.61 17115.47 88888.00 2019-05-18 22:49:17.000 138 33824.07 270.61 17115.49 88888.00 2019-05-18 22:49:18.000 138 33824.10 270.66 17115.51 88888.00 2019-05-18 22:49:19.000 138 33824.12 270.69 17115.48 88888.00 2019-05-18 22:49:20.000 138 33824.10 270.69 17115.47 37908.87 2019-05-18 22:49:21.000 138 33824.10 270.69 17115.49 88888.00 2019-05-18 22:49:22.000 138 33824.13 270.67 17115.48 88888.00 2019-05-18 22:49:23.000 138 33824.13 270.69 17115.45 88888.00 2019-05-18 22:49:24.000 138 33824.13 270.69 17115.48 88888.00 2019-05-18 22:49:25.000 138 33824.15 270.72 17115.50 37908.96 2019-05-18 22:49:26.000 138 33824.16 270.70 17115.52 88888.00 2019-05-18 22:49:27.000 138 33824.18 270.68 17115.50 88888.00 2019-05-18 22:49:28.000 138 33824.13 270.62 17115.48 88888.00 2019-05-18 22:49:29.000 138 33824.13 270.64 17115.51 88888.00 2019-05-18 22:49:30.000 138 33824.13 270.67 17115.47 37908.90 2019-05-18 22:49:31.000 138 33824.12 270.67 17115.48 88888.00 2019-05-18 22:49:32.000 138 33824.14 270.67 17115.47 88888.00 2019-05-18 22:49:33.000 138 33824.17 270.69 17115.47 88888.00 2019-05-18 22:49:34.000 138 33824.19 270.66 17115.48 88888.00 2019-05-18 22:49:35.000 138 33824.16 270.56 17115.48 37908.98 2019-05-18 22:49:36.000 138 33824.17 270.52 17115.46 88888.00 2019-05-18 22:49:37.000 138 33824.19 270.55 17115.42 88888.00 2019-05-18 22:49:38.000 138 33824.17 270.56 17115.46 88888.00 2019-05-18 22:49:39.000 138 33824.18 270.53 17115.47 88888.00 2019-05-18 22:49:40.000 138 33824.17 270.56 17115.46 37908.95 2019-05-18 22:49:41.000 138 33824.14 270.57 17115.48 88888.00 2019-05-18 22:49:42.000 138 33824.16 270.58 17115.46 88888.00 2019-05-18 22:49:43.000 138 33824.11 270.61 17115.46 88888.00 2019-05-18 22:49:44.000 138 33824.11 270.62 17115.45 88888.00 2019-05-18 22:49:45.000 138 33824.14 270.59 17115.46 37908.95 2019-05-18 22:49:46.000 138 33824.14 270.58 17115.48 88888.00 2019-05-18 22:49:47.000 138 33824.14 270.59 17115.49 88888.00 2019-05-18 22:49:48.000 138 33824.11 270.57 17115.49 88888.00 2019-05-18 22:49:49.000 138 33824.14 270.57 17115.50 88888.00 2019-05-18 22:49:50.000 138 33824.18 270.58 17115.48 37908.90 2019-05-18 22:49:51.000 138 33824.17 270.55 17115.50 88888.00 2019-05-18 22:49:52.000 138 33824.17 270.51 17115.46 88888.00 2019-05-18 22:49:53.000 138 33824.17 270.53 17115.45 88888.00 2019-05-18 22:49:54.000 138 33824.17 270.51 17115.51 88888.00 2019-05-18 22:49:55.000 138 33824.15 270.50 17115.51 37909.05 2019-05-18 22:49:56.000 138 33824.21 270.54 17115.55 88888.00 2019-05-18 22:49:57.000 138 33824.24 270.55 17115.54 88888.00 2019-05-18 22:49:58.000 138 33824.22 270.56 17115.53 88888.00 2019-05-18 22:49:59.000 138 33824.21 270.55 17115.52 88888.00 2019-05-18 22:50:00.000 138 33824.21 270.57 17115.53 37908.96 2019-05-18 22:50:01.000 138 33824.21 270.53 17115.54 88888.00 2019-05-18 22:50:02.000 138 33824.21 270.55 17115.52 88888.00 2019-05-18 22:50:03.000 138 33824.26 270.53 17115.54 88888.00 2019-05-18 22:50:04.000 138 33824.24 270.49 17115.53 88888.00 2019-05-18 22:50:05.000 138 33824.24 270.54 17115.53 37908.98 2019-05-18 22:50:06.000 138 33824.21 270.54 17115.54 88888.00 2019-05-18 22:50:07.000 138 33824.21 270.51 17115.50 88888.00 2019-05-18 22:50:08.000 138 33824.25 270.54 17115.52 88888.00 2019-05-18 22:50:09.000 138 33824.25 270.51 17115.53 88888.00 2019-05-18 22:50:10.000 138 33824.22 270.55 17115.49 37908.98 2019-05-18 22:50:11.000 138 33824.28 270.57 17115.47 88888.00 2019-05-18 22:50:12.000 138 33824.25 270.54 17115.47 88888.00 2019-05-18 22:50:13.000 138 33824.21 270.50 17115.44 88888.00 2019-05-18 22:50:14.000 138 33824.19 270.52 17115.46 88888.00 2019-05-18 22:50:15.000 138 33824.22 270.54 17115.48 37909.07 2019-05-18 22:50:16.000 138 33824.23 270.51 17115.49 88888.00 2019-05-18 22:50:17.000 138 33824.23 270.52 17115.48 88888.00 2019-05-18 22:50:18.000 138 33824.20 270.50 17115.48 88888.00 2019-05-18 22:50:19.000 138 33824.24 270.50 17115.48 88888.00 2019-05-18 22:50:20.000 138 33824.22 270.51 17115.45 37909.10 2019-05-18 22:50:21.000 138 33824.21 270.51 17115.46 88888.00 2019-05-18 22:50:22.000 138 33824.19 270.51 17115.49 88888.00 2019-05-18 22:50:23.000 138 33824.21 270.51 17115.49 88888.00 2019-05-18 22:50:24.000 138 33824.22 270.52 17115.46 88888.00 2019-05-18 22:50:25.000 138 33824.26 270.50 17115.52 37909.10 2019-05-18 22:50:26.000 138 33824.27 270.52 17115.53 88888.00 2019-05-18 22:50:27.000 138 33824.24 270.51 17115.45 88888.00 2019-05-18 22:50:28.000 138 33824.23 270.48 17115.44 88888.00 2019-05-18 22:50:29.000 138 33824.25 270.50 17115.47 88888.00 2019-05-18 22:50:30.000 138 33824.25 270.49 17115.49 37909.06 2019-05-18 22:50:31.000 138 33824.25 270.44 17115.51 88888.00 2019-05-18 22:50:32.000 138 33824.21 270.45 17115.52 88888.00 2019-05-18 22:50:33.000 138 33824.21 270.46 17115.51 88888.00 2019-05-18 22:50:34.000 138 33824.21 270.47 17115.51 88888.00 2019-05-18 22:50:35.000 138 33824.27 270.46 17115.52 37909.06 2019-05-18 22:50:36.000 138 33824.29 270.42 17115.51 88888.00 2019-05-18 22:50:37.000 138 33824.25 270.43 17115.51 88888.00 2019-05-18 22:50:38.000 138 33824.23 270.44 17115.49 88888.00 2019-05-18 22:50:39.000 138 33824.25 270.45 17115.47 88888.00 2019-05-18 22:50:40.000 138 33824.27 270.48 17115.48 37909.08 2019-05-18 22:50:41.000 138 33824.28 270.49 17115.49 88888.00 2019-05-18 22:50:42.000 138 33824.29 270.53 17115.45 88888.00 2019-05-18 22:50:43.000 138 33824.30 270.51 17115.45 88888.00 2019-05-18 22:50:44.000 138 33824.34 270.46 17115.46 88888.00 2019-05-18 22:50:45.000 138 33824.33 270.49 17115.47 37909.05 2019-05-18 22:50:46.000 138 33824.31 270.49 17115.49 88888.00 2019-05-18 22:50:47.000 138 33824.29 270.49 17115.47 88888.00 2019-05-18 22:50:48.000 138 33824.32 270.47 17115.51 88888.00 2019-05-18 22:50:49.000 138 33824.32 270.51 17115.52 88888.00 2019-05-18 22:50:50.000 138 33824.27 270.44 17115.48 37909.10 2019-05-18 22:50:51.000 138 33824.31 270.47 17115.46 88888.00 2019-05-18 22:50:52.000 138 33824.29 270.43 17115.48 88888.00 2019-05-18 22:50:53.000 138 33824.27 270.45 17115.47 88888.00 2019-05-18 22:50:54.000 138 33824.27 270.47 17115.50 88888.00 2019-05-18 22:50:55.000 138 33824.26 270.49 17115.50 37909.02 2019-05-18 22:50:56.000 138 33824.25 270.45 17115.51 88888.00 2019-05-18 22:50:57.000 138 33824.27 270.46 17115.52 88888.00 2019-05-18 22:50:58.000 138 33824.33 270.46 17115.46 88888.00 2019-05-18 22:50:59.000 138 33824.33 270.47 17115.47 88888.00 2019-05-18 22:51:00.000 138 33824.31 270.49 17115.50 37909.19 2019-05-18 22:51:01.000 138 33824.31 270.53 17115.50 88888.00 2019-05-18 22:51:02.000 138 33824.33 270.49 17115.52 88888.00 2019-05-18 22:51:03.000 138 33824.31 270.50 17115.47 88888.00 2019-05-18 22:51:04.000 138 33824.30 270.55 17115.47 88888.00 2019-05-18 22:51:05.000 138 33824.30 270.56 17115.47 37909.11 2019-05-18 22:51:06.000 138 33824.30 270.56 17115.46 88888.00 2019-05-18 22:51:07.000 138 33824.33 270.58 17115.54 88888.00 2019-05-18 22:51:08.000 138 33824.33 270.58 17115.53 88888.00 2019-05-18 22:51:09.000 138 33824.31 270.54 17115.49 88888.00 2019-05-18 22:51:10.000 138 33824.33 270.53 17115.48 37909.15 2019-05-18 22:51:11.000 138 33824.33 270.54 17115.50 88888.00 2019-05-18 22:51:12.000 138 33824.33 270.53 17115.52 88888.00 2019-05-18 22:51:13.000 138 33824.40 270.57 17115.55 88888.00 2019-05-18 22:51:14.000 138 33824.42 270.58 17115.51 88888.00 2019-05-18 22:51:15.000 138 33824.37 270.53 17115.47 37909.14 2019-05-18 22:51:16.000 138 33824.37 270.46 17115.46 88888.00 2019-05-18 22:51:17.000 138 33824.34 270.48 17115.48 88888.00 2019-05-18 22:51:18.000 138 33824.34 270.46 17115.48 88888.00 2019-05-18 22:51:19.000 138 33824.33 270.46 17115.45 88888.00 2019-05-18 22:51:20.000 138 33824.35 270.44 17115.44 37909.12 2019-05-18 22:51:21.000 138 33824.34 270.42 17115.44 88888.00 2019-05-18 22:51:22.000 138 33824.32 270.43 17115.44 88888.00 2019-05-18 22:51:23.000 138 33824.36 270.44 17115.47 88888.00 2019-05-18 22:51:24.000 138 33824.38 270.40 17115.44 88888.00 2019-05-18 22:51:25.000 138 33824.40 270.39 17115.45 37909.22 2019-05-18 22:51:26.000 138 33824.41 270.43 17115.44 88888.00 2019-05-18 22:51:27.000 138 33824.38 270.40 17115.46 88888.00 2019-05-18 22:51:28.000 138 33824.33 270.38 17115.46 88888.00 2019-05-18 22:51:29.000 138 33824.32 270.39 17115.48 88888.00 2019-05-18 22:51:30.000 138 33824.36 270.39 17115.52 37909.11 2019-05-18 22:51:31.000 138 33824.39 270.37 17115.50 88888.00 2019-05-18 22:51:32.000 138 33824.39 270.37 17115.52 88888.00 2019-05-18 22:51:33.000 138 33824.36 270.36 17115.52 88888.00 2019-05-18 22:51:34.000 138 33824.38 270.40 17115.54 88888.00 2019-05-18 22:51:35.000 138 33824.38 270.42 17115.55 37909.19 2019-05-18 22:51:36.000 138 33824.45 270.42 17115.52 88888.00 2019-05-18 22:51:37.000 138 33824.40 270.35 17115.49 88888.00 2019-05-18 22:51:38.000 138 33824.37 270.36 17115.46 88888.00 2019-05-18 22:51:39.000 138 33824.40 270.42 17115.46 88888.00 2019-05-18 22:51:40.000 138 33824.37 270.42 17115.49 37909.09 2019-05-18 22:51:41.000 138 33824.40 270.43 17115.52 88888.00 2019-05-18 22:51:42.000 138 33824.41 270.41 17115.54 88888.00 2019-05-18 22:51:43.000 138 33824.41 270.42 17115.54 88888.00 2019-05-18 22:51:44.000 138 33824.42 270.42 17115.52 88888.00 2019-05-18 22:51:45.000 138 33824.46 270.41 17115.55 37909.19 2019-05-18 22:51:46.000 138 33824.45 270.43 17115.53 88888.00 2019-05-18 22:51:47.000 138 33824.44 270.46 17115.56 88888.00 2019-05-18 22:51:48.000 138 33824.46 270.40 17115.55 88888.00 2019-05-18 22:51:49.000 138 33824.42 270.37 17115.55 88888.00 2019-05-18 22:51:50.000 138 33824.41 270.39 17115.55 37909.27 2019-05-18 22:51:51.000 138 33824.46 270.44 17115.53 88888.00 2019-05-18 22:51:52.000 138 33824.43 270.41 17115.55 88888.00 2019-05-18 22:51:53.000 138 33824.45 270.39 17115.56 88888.00 2019-05-18 22:51:54.000 138 33824.47 270.36 17115.54 88888.00 2019-05-18 22:51:55.000 138 33824.44 270.35 17115.48 37909.25 2019-05-18 22:51:56.000 138 33824.42 270.34 17115.45 88888.00 2019-05-18 22:51:57.000 138 33824.44 270.40 17115.48 88888.00 2019-05-18 22:51:58.000 138 33824.42 270.38 17115.51 88888.00 2019-05-18 22:51:59.000 138 33824.41 270.33 17115.50 88888.00 2019-05-18 22:52:00.000 138 33824.43 270.33 17115.46 37909.26 2019-05-18 22:52:01.000 138 33824.43 270.37 17115.51 88888.00 2019-05-18 22:52:02.000 138 33824.43 270.37 17115.54 88888.00 2019-05-18 22:52:03.000 138 33824.39 270.34 17115.49 88888.00 2019-05-18 22:52:04.000 138 33824.39 270.36 17115.48 88888.00 2019-05-18 22:52:05.000 138 33824.37 270.38 17115.50 37909.23 2019-05-18 22:52:06.000 138 33824.42 270.39 17115.52 88888.00 2019-05-18 22:52:07.000 138 33824.44 270.40 17115.55 88888.00 2019-05-18 22:52:08.000 138 33824.43 270.41 17115.56 88888.00 2019-05-18 22:52:09.000 138 33824.42 270.41 17115.51 88888.00 2019-05-18 22:52:10.000 138 33824.46 270.37 17115.48 37909.20 2019-05-18 22:52:11.000 138 33824.51 270.37 17115.48 88888.00 2019-05-18 22:52:12.000 138 33824.47 270.34 17115.47 88888.00 2019-05-18 22:52:13.000 138 33824.47 270.36 17115.45 88888.00 2019-05-18 22:52:14.000 138 33824.50 270.34 17115.46 88888.00 2019-05-18 22:52:15.000 138 33824.49 270.36 17115.48 37909.21 2019-05-18 22:52:16.000 138 33824.46 270.34 17115.48 88888.00 2019-05-18 22:52:17.000 138 33824.46 270.34 17115.47 88888.00 2019-05-18 22:52:18.000 138 33824.45 270.37 17115.51 88888.00 2019-05-18 22:52:19.000 138 33824.46 270.37 17115.50 88888.00 2019-05-18 22:52:20.000 138 33824.44 270.37 17115.49 37909.20 2019-05-18 22:52:21.000 138 33824.46 270.38 17115.46 88888.00 2019-05-18 22:52:22.000 138 33824.51 270.42 17115.48 88888.00 2019-05-18 22:52:23.000 138 33824.52 270.45 17115.53 88888.00 2019-05-18 22:52:24.000 138 33824.53 270.42 17115.52 88888.00 2019-05-18 22:52:25.000 138 33824.53 270.39 17115.54 37909.21 2019-05-18 22:52:26.000 138 33824.52 270.38 17115.54 88888.00 2019-05-18 22:52:27.000 138 33824.51 270.36 17115.55 88888.00 2019-05-18 22:52:28.000 138 33824.54 270.35 17115.54 88888.00 2019-05-18 22:52:29.000 138 33824.53 270.36 17115.50 88888.00 2019-05-18 22:52:30.000 138 33824.53 270.34 17115.49 37909.21 2019-05-18 22:52:31.000 138 33824.51 270.34 17115.52 88888.00 2019-05-18 22:52:32.000 138 33824.49 270.29 17115.50 88888.00 2019-05-18 22:52:33.000 138 33824.50 270.30 17115.50 88888.00 2019-05-18 22:52:34.000 138 33824.46 270.31 17115.53 88888.00 2019-05-18 22:52:35.000 138 33824.48 270.38 17115.52 37909.15 2019-05-18 22:52:36.000 138 33824.47 270.36 17115.53 88888.00 2019-05-18 22:52:37.000 138 33824.48 270.34 17115.51 88888.00 2019-05-18 22:52:38.000 138 33824.50 270.31 17115.53 88888.00 2019-05-18 22:52:39.000 138 33824.51 270.29 17115.51 88888.00 2019-05-18 22:52:40.000 138 33824.45 270.31 17115.55 37909.22 2019-05-18 22:52:41.000 138 33824.44 270.35 17115.57 88888.00 2019-05-18 22:52:42.000 138 33824.46 270.37 17115.54 88888.00 2019-05-18 22:52:43.000 138 33824.43 270.33 17115.49 88888.00 2019-05-18 22:52:44.000 138 33824.43 270.32 17115.50 88888.00 2019-05-18 22:52:45.000 138 33824.45 270.34 17115.52 37909.20 2019-05-18 22:52:46.000 138 33824.46 270.35 17115.54 88888.00 2019-05-18 22:52:47.000 138 33824.41 270.36 17115.53 88888.00 2019-05-18 22:52:48.000 138 33824.40 270.37 17115.52 88888.00 2019-05-18 22:52:49.000 138 33824.40 270.37 17115.54 88888.00 2019-05-18 22:52:50.000 138 33824.39 270.36 17115.55 37909.23 2019-05-18 22:52:51.000 138 33824.42 270.33 17115.54 88888.00 2019-05-18 22:52:52.000 138 33824.38 270.35 17115.53 88888.00 2019-05-18 22:52:53.000 138 33824.40 270.35 17115.51 88888.00 2019-05-18 22:52:54.000 138 33824.41 270.37 17115.54 88888.00 2019-05-18 22:52:55.000 138 33824.43 270.40 17115.57 37909.15 2019-05-18 22:52:56.000 138 33824.41 270.38 17115.54 88888.00 2019-05-18 22:52:57.000 138 33824.40 270.35 17115.51 88888.00 2019-05-18 22:52:58.000 138 33824.40 270.40 17115.52 88888.00 2019-05-18 22:52:59.000 138 33824.41 270.40 17115.51 88888.00 2019-05-18 22:53:00.000 138 33824.43 270.43 17115.52 37909.11 2019-05-18 22:53:01.000 138 33824.44 270.39 17115.54 88888.00 2019-05-18 22:53:02.000 138 33824.43 270.39 17115.51 88888.00 2019-05-18 22:53:03.000 138 33824.37 270.40 17115.49 88888.00 2019-05-18 22:53:04.000 138 33824.37 270.36 17115.51 88888.00 2019-05-18 22:53:05.000 138 33824.38 270.31 17115.49 37909.21 2019-05-18 22:53:06.000 138 33824.40 270.32 17115.52 88888.00 2019-05-18 22:53:07.000 138 33824.41 270.34 17115.49 88888.00 2019-05-18 22:53:08.000 138 33824.42 270.34 17115.48 88888.00 2019-05-18 22:53:09.000 138 33824.45 270.35 17115.47 88888.00 2019-05-18 22:53:10.000 138 33824.45 270.35 17115.48 37909.22 2019-05-18 22:53:11.000 138 33824.44 270.34 17115.44 88888.00 2019-05-18 22:53:12.000 138 33824.39 270.30 17115.44 88888.00 2019-05-18 22:53:13.000 138 33824.38 270.34 17115.40 88888.00 2019-05-18 22:53:14.000 138 33824.41 270.35 17115.43 88888.00 2019-05-18 22:53:15.000 138 33824.40 270.33 17115.44 37909.16 2019-05-18 22:53:16.000 138 33824.35 270.32 17115.41 88888.00 2019-05-18 22:53:17.000 138 33824.41 270.35 17115.45 88888.00 2019-05-18 22:53:18.000 138 33824.41 270.35 17115.44 88888.00 2019-05-18 22:53:19.000 138 33824.40 270.29 17115.47 88888.00 2019-05-18 22:53:20.000 138 33824.40 270.34 17115.48 37909.08 2019-05-18 22:53:21.000 138 33824.37 270.40 17115.46 88888.00 2019-05-18 22:53:22.000 138 33824.39 270.40 17115.47 88888.00 2019-05-18 22:53:23.000 138 33824.37 270.35 17115.49 88888.00 2019-05-18 22:53:24.000 138 33824.37 270.36 17115.46 88888.00 2019-05-18 22:53:25.000 138 33824.39 270.41 17115.47 37909.12 2019-05-18 22:53:26.000 138 33824.38 270.43 17115.51 88888.00 2019-05-18 22:53:27.000 138 33824.38 270.45 17115.51 88888.00 2019-05-18 22:53:28.000 138 33824.39 270.42 17115.50 88888.00 2019-05-18 22:53:29.000 138 33824.39 270.38 17115.44 88888.00 2019-05-18 22:53:30.000 138 33824.39 270.38 17115.47 37909.14 2019-05-18 22:53:31.000 138 33824.34 270.36 17115.52 88888.00 2019-05-18 22:53:32.000 138 33824.32 270.33 17115.50 88888.00 2019-05-18 22:53:33.000 138 33824.34 270.36 17115.50 88888.00 2019-05-18 22:53:34.000 138 33824.35 270.37 17115.51 88888.00 2019-05-18 22:53:35.000 138 33824.34 270.34 17115.56 37909.14 2019-05-18 22:53:36.000 138 33824.36 270.36 17115.51 88888.00 2019-05-18 22:53:37.000 138 33824.37 270.33 17115.59 88888.00 2019-05-18 22:53:38.000 138 33824.37 270.32 17115.58 88888.00 2019-05-18 22:53:39.000 138 33824.37 270.31 17115.56 88888.00 2019-05-18 22:53:40.000 138 33824.40 270.31 17115.56 37909.13 2019-05-18 22:53:41.000 138 33824.36 270.29 17115.58 88888.00 2019-05-18 22:53:42.000 138 33824.37 270.29 17115.56 88888.00 2019-05-18 22:53:43.000 138 33824.36 270.31 17115.53 88888.00 2019-05-18 22:53:44.000 138 33824.34 270.34 17115.53 88888.00 2019-05-18 22:53:45.000 138 33824.38 270.36 17115.53 37909.17 2019-05-18 22:53:46.000 138 33824.36 270.37 17115.54 88888.00 2019-05-18 22:53:47.000 138 33824.37 270.41 17115.57 88888.00 2019-05-18 22:53:48.000 138 33824.37 270.41 17115.57 88888.00 2019-05-18 22:53:49.000 138 33824.40 270.44 17115.56 88888.00 2019-05-18 22:53:50.000 138 33824.37 270.42 17115.53 37909.11 2019-05-18 22:53:51.000 138 33824.35 270.43 17115.50 88888.00 2019-05-18 22:53:52.000 138 33824.37 270.41 17115.47 88888.00 2019-05-18 22:53:53.000 138 33824.37 270.37 17115.54 88888.00 2019-05-18 22:53:54.000 138 33824.34 270.37 17115.57 88888.00 2019-05-18 22:53:55.000 138 33824.35 270.34 17115.54 37909.09 2019-05-18 22:53:56.000 138 33824.34 270.35 17115.54 88888.00 2019-05-18 22:53:57.000 138 33824.40 270.40 17115.51 88888.00 2019-05-18 22:53:58.000 138 33824.35 270.40 17115.45 88888.00 2019-05-18 22:53:59.000 138 33824.31 270.39 17115.48 88888.00 2019-05-18 22:54:00.000 138 33824.33 270.38 17115.52 37909.16 2019-05-18 22:54:01.000 138 33824.33 270.40 17115.52 88888.00 2019-05-18 22:54:02.000 138 33824.32 270.40 17115.52 88888.00 2019-05-18 22:54:03.000 138 33824.32 270.39 17115.53 88888.00 2019-05-18 22:54:04.000 138 33824.30 270.35 17115.49 88888.00 2019-05-18 22:54:05.000 138 33824.29 270.36 17115.45 37909.07 2019-05-18 22:54:06.000 138 33824.30 270.35 17115.44 88888.00 2019-05-18 22:54:07.000 138 33824.30 270.33 17115.45 88888.00 2019-05-18 22:54:08.000 138 33824.25 270.32 17115.44 88888.00 2019-05-18 22:54:09.000 138 33824.26 270.33 17115.43 88888.00 2019-05-18 22:54:10.000 138 33824.30 270.34 17115.42 37909.01 2019-05-18 22:54:11.000 138 33824.32 270.30 17115.40 88888.00 2019-05-18 22:54:12.000 138 33824.27 270.32 17115.41 88888.00 2019-05-18 22:54:13.000 138 33824.31 270.35 17115.42 88888.00 2019-05-18 22:54:14.000 138 33824.33 270.35 17115.42 88888.00 2019-05-18 22:54:15.000 138 33824.35 270.36 17115.44 37909.08 2019-05-18 22:54:16.000 138 33824.34 270.35 17115.45 88888.00 2019-05-18 22:54:17.000 138 33824.36 270.36 17115.44 88888.00 2019-05-18 22:54:18.000 138 33824.39 270.37 17115.45 88888.00 2019-05-18 22:54:19.000 138 33824.35 270.38 17115.43 88888.00 2019-05-18 22:54:20.000 138 33824.33 270.34 17115.39 37909.19 2019-05-18 22:54:21.000 138 33824.32 270.35 17115.42 88888.00 2019-05-18 22:54:22.000 138 33824.29 270.37 17115.42 88888.00 2019-05-18 22:54:23.000 138 33824.32 270.34 17115.43 88888.00 2019-05-18 22:54:24.000 138 33824.33 270.36 17115.43 88888.00 2019-05-18 22:54:25.000 138 33824.37 270.37 17115.45 37909.11 2019-05-18 22:54:26.000 138 33824.37 270.34 17115.44 88888.00 2019-05-18 22:54:27.000 138 33824.33 270.38 17115.42 88888.00 2019-05-18 22:54:28.000 138 33824.34 270.46 17115.41 88888.00 2019-05-18 22:54:29.000 138 33824.33 270.49 17115.39 88888.00 2019-05-18 22:54:30.000 138 33824.34 270.47 17115.40 37909.08 2019-05-18 22:54:31.000 138 33824.37 270.44 17115.41 88888.00 2019-05-18 22:54:32.000 138 33824.35 270.44 17115.41 88888.00 2019-05-18 22:54:33.000 138 33824.37 270.44 17115.41 88888.00 2019-05-18 22:54:34.000 138 33824.38 270.43 17115.44 88888.00 2019-05-18 22:54:35.000 138 33824.38 270.46 17115.43 37909.10 2019-05-18 22:54:36.000 138 33824.33 270.46 17115.45 88888.00 2019-05-18 22:54:37.000 138 33824.34 270.47 17115.45 88888.00 2019-05-18 22:54:38.000 138 33824.37 270.39 17115.45 88888.00 2019-05-18 22:54:39.000 138 33824.36 270.38 17115.47 88888.00 2019-05-18 22:54:40.000 138 33824.39 270.41 17115.47 37909.09 2019-05-18 22:54:41.000 138 33824.37 270.38 17115.44 88888.00 2019-05-18 22:54:42.000 138 33824.35 270.37 17115.43 88888.00 2019-05-18 22:54:43.000 138 33824.37 270.36 17115.44 88888.00 2019-05-18 22:54:44.000 138 33824.36 270.39 17115.46 88888.00 2019-05-18 22:54:45.000 138 33824.34 270.40 17115.46 37909.16 2019-05-18 22:54:46.000 138 33824.38 270.42 17115.47 88888.00 2019-05-18 22:54:47.000 138 33824.42 270.41 17115.50 88888.00 2019-05-18 22:54:48.000 138 33824.43 270.39 17115.48 88888.00 2019-05-18 22:54:49.000 138 33824.43 270.42 17115.46 88888.00 2019-05-18 22:54:50.000 138 33824.46 270.43 17115.49 37909.12 2019-05-18 22:54:51.000 138 33824.43 270.43 17115.43 88888.00 2019-05-18 22:54:52.000 138 33824.42 270.38 17115.42 88888.00 2019-05-18 22:54:53.000 138 33824.41 270.42 17115.42 88888.00 2019-05-18 22:54:54.000 138 33824.42 270.44 17115.44 88888.00 2019-05-18 22:54:55.000 138 33824.41 270.40 17115.48 37909.19 2019-05-18 22:54:56.000 138 33824.39 270.44 17115.48 88888.00 2019-05-18 22:54:57.000 138 33824.41 270.42 17115.47 88888.00 2019-05-18 22:54:58.000 138 33824.42 270.41 17115.43 88888.00 2019-05-18 22:54:59.000 138 33824.44 270.41 17115.43 88888.00 2019-05-18 22:55:00.000 138 33824.43 270.40 17115.45 37909.11 2019-05-18 22:55:01.000 138 33824.39 270.28 17115.45 88888.00 2019-05-18 22:55:02.000 138 33824.36 270.27 17115.45 88888.00 2019-05-18 22:55:03.000 138 33824.41 270.29 17115.42 88888.00 2019-05-18 22:55:04.000 138 33824.38 270.29 17115.42 88888.00 2019-05-18 22:55:05.000 138 33824.35 270.32 17115.42 37909.19 2019-05-18 22:55:06.000 138 33824.38 270.33 17115.43 88888.00 2019-05-18 22:55:07.000 138 33824.38 270.31 17115.43 88888.00 2019-05-18 22:55:08.000 138 33824.38 270.29 17115.44 88888.00 2019-05-18 22:55:09.000 138 33824.39 270.23 17115.46 88888.00 2019-05-18 22:55:10.000 138 33824.37 270.24 17115.44 37909.11 2019-05-18 22:55:11.000 138 33824.38 270.25 17115.44 88888.00 2019-05-18 22:55:12.000 138 33824.45 270.29 17115.44 88888.00 2019-05-18 22:55:13.000 138 33824.39 270.29 17115.46 88888.00 2019-05-18 22:55:14.000 138 33824.39 270.27 17115.48 88888.00 2019-05-18 22:55:15.000 138 33824.43 270.27 17115.49 37909.23 2019-05-18 22:55:16.000 138 33824.46 270.25 17115.48 88888.00 2019-05-18 22:55:17.000 138 33824.44 270.27 17115.45 88888.00 2019-05-18 22:55:18.000 138 33824.44 270.27 17115.44 88888.00 2019-05-18 22:55:19.000 138 33824.44 270.29 17115.45 88888.00 2019-05-18 22:55:20.000 138 33824.45 270.27 17115.46 37909.16 2019-05-18 22:55:21.000 138 33824.43 270.28 17115.46 88888.00 2019-05-18 22:55:22.000 138 33824.43 270.27 17115.47 88888.00 2019-05-18 22:55:23.000 138 33824.45 270.28 17115.44 88888.00 2019-05-18 22:55:24.000 138 33824.42 270.26 17115.41 88888.00 2019-05-18 22:55:25.000 138 33824.42 270.30 17115.47 37909.08 2019-05-18 22:55:26.000 138 33824.42 270.32 17115.48 88888.00 2019-05-18 22:55:27.000 138 33824.41 270.31 17115.46 88888.00 2019-05-18 22:55:28.000 138 33824.44 270.27 17115.43 88888.00 2019-05-18 22:55:29.000 138 33824.46 270.27 17115.44 88888.00 2019-05-18 22:55:30.000 138 33824.44 270.25 17115.44 37909.13 2019-05-18 22:55:31.000 138 33824.40 270.24 17115.45 88888.00 2019-05-18 22:55:32.000 138 33824.41 270.24 17115.42 88888.00 2019-05-18 22:55:33.000 138 33824.42 270.29 17115.44 88888.00 2019-05-18 22:55:34.000 138 33824.44 270.29 17115.42 88888.00 2019-05-18 22:55:35.000 138 33824.45 270.30 17115.44 37909.13 2019-05-18 22:55:36.000 138 33824.45 270.30 17115.45 88888.00 2019-05-18 22:55:37.000 138 33824.45 270.31 17115.40 88888.00 2019-05-18 22:55:38.000 138 33824.45 270.30 17115.36 88888.00 2019-05-18 22:55:39.000 138 33824.45 270.33 17115.36 88888.00 2019-05-18 22:55:40.000 138 33824.45 270.38 17115.34 37909.20 2019-05-18 22:55:41.000 138 33824.45 270.41 17115.35 88888.00 2019-05-18 22:55:42.000 138 33824.46 270.36 17115.33 88888.00 2019-05-18 22:55:43.000 138 33824.45 270.27 17115.31 88888.00 2019-05-18 22:55:44.000 138 33824.44 270.25 17115.30 88888.00 2019-05-18 22:55:45.000 138 33824.44 270.23 17115.33 37909.16 2019-05-18 22:55:46.000 138 33824.48 270.18 17115.35 88888.00 2019-05-18 22:55:47.000 138 33824.48 270.17 17115.36 88888.00 2019-05-18 22:55:48.000 138 33824.44 270.19 17115.34 88888.00 2019-05-18 22:55:49.000 138 33824.46 270.23 17115.37 88888.00 2019-05-18 22:55:50.000 138 33824.42 270.27 17115.40 37909.24 2019-05-18 22:55:51.000 138 33824.46 270.30 17115.38 88888.00 2019-05-18 22:55:52.000 138 33824.50 270.28 17115.39 88888.00 2019-05-18 22:55:53.000 138 33824.50 270.24 17115.37 88888.00 2019-05-18 22:55:54.000 138 33824.46 270.22 17115.36 88888.00 2019-05-18 22:55:55.000 138 33824.45 270.22 17115.39 37909.17 2019-05-18 22:55:56.000 138 33824.46 270.22 17115.38 88888.00 2019-05-18 22:55:57.000 138 33824.44 270.24 17115.35 88888.00 2019-05-18 22:55:58.000 138 33824.44 270.27 17115.37 88888.00 2019-05-18 22:55:59.000 138 33824.39 270.29 17115.38 88888.00 2019-05-18 22:56:00.000 138 33824.39 270.31 17115.38 37909.24 2019-05-18 22:56:01.000 138 33824.40 270.29 17115.40 88888.00 2019-05-18 22:56:02.000 138 33824.40 270.30 17115.40 88888.00 2019-05-18 22:56:03.000 138 33824.38 270.30 17115.40 88888.00 2019-05-18 22:56:04.000 138 33824.39 270.27 17115.40 88888.00 2019-05-18 22:56:05.000 138 33824.46 270.32 17115.41 37909.24 2019-05-18 22:56:06.000 138 33824.49 270.33 17115.42 88888.00 2019-05-18 22:56:07.000 138 33824.45 270.31 17115.42 88888.00 2019-05-18 22:56:08.000 138 33824.44 270.30 17115.41 88888.00 2019-05-18 22:56:09.000 138 33824.44 270.27 17115.44 88888.00 2019-05-18 22:56:10.000 138 33824.45 270.28 17115.42 37909.27 2019-05-18 22:56:11.000 138 33824.45 270.28 17115.43 88888.00 2019-05-18 22:56:12.000 138 33824.38 270.23 17115.44 88888.00 2019-05-18 22:56:13.000 138 33824.36 270.27 17115.42 88888.00 2019-05-18 22:56:14.000 138 33824.40 270.27 17115.41 88888.00 2019-05-18 22:56:15.000 138 33824.40 270.29 17115.41 37909.18 2019-05-18 22:56:16.000 138 33824.38 270.26 17115.39 88888.00 2019-05-18 22:56:17.000 138 33824.38 270.28 17115.37 88888.00 2019-05-18 22:56:18.000 138 33824.37 270.27 17115.38 88888.00 2019-05-18 22:56:19.000 138 33824.39 270.31 17115.40 88888.00 2019-05-18 22:56:20.000 138 33824.42 270.26 17115.39 37909.18 2019-05-18 22:56:21.000 138 33824.44 270.27 17115.38 88888.00 2019-05-18 22:56:22.000 138 33824.48 270.27 17115.41 88888.00 2019-05-18 22:56:23.000 138 33824.46 270.30 17115.44 88888.00 2019-05-18 22:56:24.000 138 33824.45 270.27 17115.42 88888.00 2019-05-18 22:56:25.000 138 33824.47 270.26 17115.45 37909.09 2019-05-18 22:56:26.000 138 33824.43 270.25 17115.43 88888.00 2019-05-18 22:56:27.000 138 33824.46 270.25 17115.43 88888.00 2019-05-18 22:56:28.000 138 33824.44 270.23 17115.48 88888.00 2019-05-18 22:56:29.000 138 33824.42 270.28 17115.47 88888.00 2019-05-18 22:56:30.000 138 33824.43 270.31 17115.43 37909.16 2019-05-18 22:56:31.000 138 33824.46 270.30 17115.44 88888.00 2019-05-18 22:56:32.000 138 33824.43 270.25 17115.42 88888.00 2019-05-18 22:56:33.000 138 33824.44 270.27 17115.42 88888.00 2019-05-18 22:56:34.000 138 33824.44 270.26 17115.45 88888.00 2019-05-18 22:56:35.000 138 33824.41 270.22 17115.48 37909.13 2019-05-18 22:56:36.000 138 33824.38 270.26 17115.49 88888.00 2019-05-18 22:56:37.000 138 33824.39 270.33 17115.47 88888.00 2019-05-18 22:56:38.000 138 33824.38 270.26 17115.45 88888.00 2019-05-18 22:56:39.000 138 33824.37 270.22 17115.44 88888.00 2019-05-18 22:56:40.000 138 33824.39 270.20 17115.46 37909.18 2019-05-18 22:56:41.000 138 33824.42 270.16 17115.43 88888.00 2019-05-18 22:56:42.000 138 33824.40 270.18 17115.43 88888.00 2019-05-18 22:56:43.000 138 33824.41 270.20 17115.45 88888.00 2019-05-18 22:56:44.000 138 33824.37 270.18 17115.42 88888.00 2019-05-18 22:56:45.000 138 33824.38 270.16 17115.45 37909.20 2019-05-18 22:56:46.000 138 33824.37 270.16 17115.45 88888.00 2019-05-18 22:56:47.000 138 33824.39 270.16 17115.42 88888.00 2019-05-18 22:56:48.000 138 33824.33 270.16 17115.38 88888.00 2019-05-18 22:56:49.000 138 33824.35 270.17 17115.39 88888.00 2019-05-18 22:56:50.000 138 33824.37 270.13 17115.45 37909.12 2019-05-18 22:56:51.000 138 33824.38 270.11 17115.43 88888.00 2019-05-18 22:56:52.000 138 33824.36 270.11 17115.42 88888.00 2019-05-18 22:56:53.000 138 33824.39 270.09 17115.44 88888.00 2019-05-18 22:56:54.000 138 33824.39 270.11 17115.44 88888.00 2019-05-18 22:56:55.000 138 33824.39 270.11 17115.43 37909.12 2019-05-18 22:56:56.000 138 33824.34 270.16 17115.42 88888.00 2019-05-18 22:56:57.000 138 33824.36 270.15 17115.41 88888.00 2019-05-18 22:56:58.000 138 33824.36 270.12 17115.40 88888.00 2019-05-18 22:56:59.000 138 33824.35 270.09 17115.42 88888.00 2019-05-18 22:57:00.000 138 33824.35 270.12 17115.46 37909.12 2019-05-18 22:57:01.000 138 33824.32 270.12 17115.44 88888.00 2019-05-18 22:57:02.000 138 33824.30 270.11 17115.47 88888.00 2019-05-18 22:57:03.000 138 33824.31 270.09 17115.44 88888.00 2019-05-18 22:57:04.000 138 33824.33 270.11 17115.40 88888.00 2019-05-18 22:57:05.000 138 33824.35 270.10 17115.44 37909.08 2019-05-18 22:57:06.000 138 33824.35 270.06 17115.45 88888.00 2019-05-18 22:57:07.000 138 33824.31 270.06 17115.42 88888.00 2019-05-18 22:57:08.000 138 33824.35 270.10 17115.42 88888.00 2019-05-18 22:57:09.000 138 33824.37 270.10 17115.35 88888.00 2019-05-18 22:57:10.000 138 33824.35 270.13 17115.37 37909.06 2019-05-18 22:57:11.000 138 33824.38 270.16 17115.45 88888.00 2019-05-18 22:57:12.000 138 33824.33 270.14 17115.45 88888.00 2019-05-18 22:57:13.000 138 33824.34 270.14 17115.42 88888.00 2019-05-18 22:57:14.000 138 33824.35 270.11 17115.38 88888.00 2019-05-18 22:57:15.000 138 33824.37 270.12 17115.39 37909.15 2019-05-18 22:57:16.000 138 33824.35 270.12 17115.38 88888.00 2019-05-18 22:57:17.000 138 33824.33 270.12 17115.40 88888.00 2019-05-18 22:57:18.000 138 33824.30 270.15 17115.43 88888.00 2019-05-18 22:57:19.000 138 33824.29 270.16 17115.41 88888.00 2019-05-18 22:57:20.000 138 33824.26 270.10 17115.38 37909.14 2019-05-18 22:57:21.000 138 33824.28 270.14 17115.41 88888.00 2019-05-18 22:57:22.000 138 33824.30 270.08 17115.43 88888.00 2019-05-18 22:57:23.000 138 33824.30 270.08 17115.46 88888.00 2019-05-18 22:57:24.000 138 33824.30 270.10 17115.46 88888.00 2019-05-18 22:57:25.000 138 33824.30 270.13 17115.42 37909.12 2019-05-18 22:57:26.000 138 33824.32 270.11 17115.41 88888.00 2019-05-18 22:57:27.000 138 33824.32 270.12 17115.46 88888.00 2019-05-18 22:57:28.000 138 33824.31 270.13 17115.41 88888.00 2019-05-18 22:57:29.000 138 33824.27 270.15 17115.44 88888.00 2019-05-18 22:57:30.000 138 33824.26 270.14 17115.46 37909.11 2019-05-18 22:57:31.000 138 33824.24 270.09 17115.46 88888.00 2019-05-18 22:57:32.000 138 33824.25 270.09 17115.48 88888.00 2019-05-18 22:57:33.000 138 33824.24 270.08 17115.49 88888.00 2019-05-18 22:57:34.000 138 33824.20 270.08 17115.43 88888.00 2019-05-18 22:57:35.000 138 33824.24 270.05 17115.45 37909.10 2019-05-18 22:57:36.000 138 33824.21 270.00 17115.44 88888.00 2019-05-18 22:57:37.000 138 33824.19 270.10 17115.43 88888.00 2019-05-18 22:57:38.000 138 33824.21 270.18 17115.43 88888.00 2019-05-18 22:57:39.000 138 33824.22 270.21 17115.42 88888.00 2019-05-18 22:57:40.000 138 33824.22 270.22 17115.39 37909.03 2019-05-18 22:57:41.000 138 33824.23 270.19 17115.38 88888.00 2019-05-18 22:57:42.000 138 33824.21 270.09 17115.39 88888.00 2019-05-18 22:57:43.000 138 33824.21 270.10 17115.45 88888.00 2019-05-18 22:57:44.000 138 33824.22 270.09 17115.44 88888.00 2019-05-18 22:57:45.000 138 33824.19 270.09 17115.46 37909.03 2019-05-18 22:57:46.000 138 33824.20 270.03 17115.47 88888.00 2019-05-18 22:57:47.000 138 33824.22 269.97 17115.49 88888.00 2019-05-18 22:57:48.000 138 33824.21 269.97 17115.48 88888.00 2019-05-18 22:57:49.000 138 33824.21 269.96 17115.51 88888.00 2019-05-18 22:57:50.000 138 33824.24 269.98 17115.52 37909.03 2019-05-18 22:57:51.000 138 33824.21 270.01 17115.49 88888.00 2019-05-18 22:57:52.000 138 33824.23 270.08 17115.49 88888.00 2019-05-18 22:57:53.000 138 33824.21 270.04 17115.50 88888.00 2019-05-18 22:57:54.000 138 33824.19 270.05 17115.50 88888.00 2019-05-18 22:57:55.000 138 33824.14 270.08 17115.50 37909.01 2019-05-18 22:57:56.000 138 33824.13 270.07 17115.52 88888.00 2019-05-18 22:57:57.000 138 33824.18 270.11 17115.52 88888.00 2019-05-18 22:57:58.000 138 33824.20 270.10 17115.52 88888.00 2019-05-18 22:57:59.000 138 33824.21 270.11 17115.52 88888.00 2019-05-18 22:58:00.000 138 33824.19 270.07 17115.52 37909.03 2019-05-18 22:58:01.000 138 33824.18 270.03 17115.45 88888.00 2019-05-18 22:58:02.000 138 33824.18 270.01 17115.46 88888.00 2019-05-18 22:58:03.000 138 33824.22 270.01 17115.46 88888.00 2019-05-18 22:58:04.000 138 33824.23 269.99 17115.47 88888.00 2019-05-18 22:58:05.000 138 33824.23 270.04 17115.45 37909.01 2019-05-18 22:58:06.000 138 33824.17 270.03 17115.43 88888.00 2019-05-18 22:58:07.000 138 33824.19 270.03 17115.42 88888.00 2019-05-18 22:58:08.000 138 33824.18 270.03 17115.42 88888.00 2019-05-18 22:58:09.000 138 33824.17 269.98 17115.42 88888.00 2019-05-18 22:58:10.000 138 33824.16 269.98 17115.43 37909.01 2019-05-18 22:58:11.000 138 33824.18 270.02 17115.42 88888.00 2019-05-18 22:58:12.000 138 33824.14 270.02 17115.44 88888.00 2019-05-18 22:58:13.000 138 33824.14 270.02 17115.49 88888.00 2019-05-18 22:58:14.000 138 33824.14 269.99 17115.48 88888.00 2019-05-18 22:58:15.000 138 33824.13 270.00 17115.49 37908.96 2019-05-18 22:58:16.000 138 33824.14 270.00 17115.42 88888.00 2019-05-18 22:58:17.000 138 33824.16 270.06 17115.44 88888.00 2019-05-18 22:58:18.000 138 33824.16 270.03 17115.44 88888.00 2019-05-18 22:58:19.000 138 33824.14 270.02 17115.45 88888.00 2019-05-18 22:58:20.000 138 33824.12 270.01 17115.41 37908.95 2019-05-18 22:58:21.000 138 33824.10 270.01 17115.44 88888.00 2019-05-18 22:58:22.000 138 33824.13 270.00 17115.51 88888.00 2019-05-18 22:58:23.000 138 33824.15 270.01 17115.49 88888.00 2019-05-18 22:58:24.000 138 33824.13 269.98 17115.39 88888.00 2019-05-18 22:58:25.000 138 33824.13 269.95 17115.36 37908.98 2019-05-18 22:58:26.000 138 33824.18 269.97 17115.40 88888.00 2019-05-18 22:58:27.000 138 33824.17 269.96 17115.44 88888.00 2019-05-18 22:58:28.000 138 33824.19 269.98 17115.49 88888.00 2019-05-18 22:58:29.000 138 33824.20 269.97 17115.47 88888.00 2019-05-18 22:58:30.000 138 33824.19 270.00 17115.49 37908.95 2019-05-18 22:58:31.000 138 33824.21 270.00 17115.49 88888.00 2019-05-18 22:58:32.000 138 33824.21 270.09 17115.44 88888.00 2019-05-18 22:58:33.000 138 33824.18 270.12 17115.42 88888.00 2019-05-18 22:58:34.000 138 33824.17 270.11 17115.46 88888.00 2019-05-18 22:58:35.000 138 33824.19 270.12 17115.49 37908.96 2019-05-18 22:58:36.000 138 33824.20 270.12 17115.45 88888.00 2019-05-18 22:58:37.000 138 33824.22 270.15 17115.45 88888.00 2019-05-18 22:58:38.000 138 33824.19 270.13 17115.45 88888.00 2019-05-18 22:58:39.000 138 33824.25 270.12 17115.44 88888.00 2019-05-18 22:58:40.000 138 33824.26 270.14 17115.42 37908.98 2019-05-18 22:58:41.000 138 33824.28 270.08 17115.38 88888.00 2019-05-18 22:58:42.000 138 33824.30 270.03 17115.38 88888.00 2019-05-18 22:58:43.000 138 33824.21 269.96 17115.34 88888.00 2019-05-18 22:58:44.000 138 33824.18 269.96 17115.35 88888.00 2019-05-18 22:58:45.000 138 33824.16 269.99 17115.42 37908.93 2019-05-18 22:58:46.000 138 33824.20 269.99 17115.49 88888.00 2019-05-18 22:58:47.000 138 33824.17 270.00 17115.49 88888.00 2019-05-18 22:58:48.000 138 33824.19 269.97 17115.44 88888.00 2019-05-18 22:58:49.000 138 33824.21 269.97 17115.43 88888.00 2019-05-18 22:58:50.000 138 33824.20 269.98 17115.44 37908.94 2019-05-18 22:58:51.000 138 33824.21 269.96 17115.47 88888.00 2019-05-18 22:58:52.000 138 33824.23 269.98 17115.47 88888.00 2019-05-18 22:58:53.000 138 33824.23 269.97 17115.47 88888.00 2019-05-18 22:58:54.000 138 33824.25 270.00 17115.45 88888.00 2019-05-18 22:58:55.000 138 33824.25 270.02 17115.46 37908.97 2019-05-18 22:58:56.000 138 33824.24 270.02 17115.40 88888.00 2019-05-18 22:58:57.000 138 33824.20 270.01 17115.39 88888.00 2019-05-18 22:58:58.000 138 33824.19 270.00 17115.45 88888.00 2019-05-18 22:58:59.000 138 33824.18 269.96 17115.44 88888.00 2019-05-18 22:59:00.000 138 33824.17 269.92 17115.44 37908.93 2019-05-18 22:59:01.000 138 33824.18 269.97 17115.41 88888.00 2019-05-18 22:59:02.000 138 33824.16 270.00 17115.43 88888.00 2019-05-18 22:59:03.000 138 33824.18 269.94 17115.40 88888.00 2019-05-18 22:59:04.000 138 33824.22 269.98 17115.48 88888.00 2019-05-18 22:59:05.000 138 33824.19 270.02 17115.48 37909.06 2019-05-18 22:59:06.000 138 33824.16 270.07 17115.47 88888.00 2019-05-18 22:59:07.000 138 33824.15 270.07 17115.47 88888.00 2019-05-18 22:59:08.000 138 33824.17 270.04 17115.47 88888.00 2019-05-18 22:59:09.000 138 33824.18 270.05 17115.43 88888.00 2019-05-18 22:59:10.000 138 33824.21 270.04 17115.47 37909.04 2019-05-18 22:59:11.000 138 33824.23 270.01 17115.49 88888.00 2019-05-18 22:59:12.000 138 33824.26 270.02 17115.48 88888.00 2019-05-18 22:59:13.000 138 33824.28 270.08 17115.48 88888.00 2019-05-18 22:59:14.000 138 33824.30 270.04 17115.46 88888.00 2019-05-18 22:59:15.000 138 33824.29 270.08 17115.45 37909.05 2019-05-18 22:59:16.000 138 33824.25 270.09 17115.39 88888.00 2019-05-18 22:59:17.000 138 33824.22 270.04 17115.42 88888.00 2019-05-18 22:59:18.000 138 33824.24 270.07 17115.41 88888.00 2019-05-18 22:59:19.000 138 33824.19 270.07 17115.39 88888.00 2019-05-18 22:59:20.000 138 33824.22 270.04 17115.42 37909.00 2019-05-18 22:59:21.000 138 33824.27 270.02 17115.39 88888.00 2019-05-18 22:59:22.000 138 33824.27 270.04 17115.42 88888.00 2019-05-18 22:59:23.000 138 33824.26 270.02 17115.45 88888.00 2019-05-18 22:59:24.000 138 33824.28 270.03 17115.39 88888.00 2019-05-18 22:59:25.000 138 33824.28 270.02 17115.38 37909.05 2019-05-18 22:59:26.000 138 33824.31 270.04 17115.37 88888.00 2019-05-18 22:59:27.000 138 33824.32 270.04 17115.41 88888.00 2019-05-18 22:59:28.000 138 33824.33 270.03 17115.42 88888.00 2019-05-18 22:59:29.000 138 33824.36 270.03 17115.43 88888.00 2019-05-18 22:59:30.000 138 33824.33 270.01 17115.39 37909.05 2019-05-18 22:59:31.000 138 33824.29 270.01 17115.36 88888.00 2019-05-18 22:59:32.000 138 33824.31 270.03 17115.39 88888.00 2019-05-18 22:59:33.000 138 33824.29 270.03 17115.39 88888.00 2019-05-18 22:59:34.000 138 33824.29 270.04 17115.42 88888.00 2019-05-18 22:59:35.000 138 33824.32 270.01 17115.44 37909.04 2019-05-18 22:59:36.000 138 33824.29 269.98 17115.42 88888.00 2019-05-18 22:59:37.000 138 33824.30 270.02 17115.43 88888.00 2019-05-18 22:59:38.000 138 33824.30 270.11 17115.44 88888.00 2019-05-18 22:59:39.000 138 33824.33 270.13 17115.46 88888.00 2019-05-18 22:59:40.000 138 33824.38 270.09 17115.42 37909.11 2019-05-18 22:59:41.000 138 33824.36 270.06 17115.41 88888.00 2019-05-18 22:59:42.000 138 33824.35 270.11 17115.46 88888.00 2019-05-18 22:59:43.000 138 33824.33 270.10 17115.45 88888.00 2019-05-18 22:59:44.000 138 33824.30 270.07 17115.39 88888.00 2019-05-18 22:59:45.000 138 33824.31 270.06 17115.44 37909.03 2019-05-18 22:59:46.000 138 33824.33 270.06 17115.43 88888.00 2019-05-18 22:59:47.000 138 33824.32 270.10 17115.43 88888.00 2019-05-18 22:59:48.000 138 33824.35 270.11 17115.42 88888.00 2019-05-18 22:59:49.000 138 33824.34 270.08 17115.42 88888.00 2019-05-18 22:59:50.000 138 33824.32 270.07 17115.43 37908.97 2019-05-18 22:59:51.000 138 33824.30 270.13 17115.43 88888.00 2019-05-18 22:59:52.000 138 33824.34 270.11 17115.46 88888.00 2019-05-18 22:59:53.000 138 33824.33 270.15 17115.49 88888.00 2019-05-18 22:59:54.000 138 33824.34 270.14 17115.46 88888.00 2019-05-18 22:59:55.000 138 33824.36 270.08 17115.40 37909.08 2019-05-18 22:59:56.000 138 33824.32 270.05 17115.36 88888.00 2019-05-18 22:59:57.000 138 33824.31 270.05 17115.40 88888.00 2019-05-18 22:59:58.000 138 33824.34 270.05 17115.41 88888.00 2019-05-18 22:59:59.000 138 33824.30 270.05 17115.40 88888.00 2019-05-18 23:00:00.000 138 33824.24 270.07 17115.39 37909.06 2019-05-18 23:00:01.000 138 33824.24 270.11 17115.41 88888.00 2019-05-18 23:00:02.000 138 33824.24 270.14 17115.42 88888.00 2019-05-18 23:00:03.000 138 33824.24 270.12 17115.42 88888.00 2019-05-18 23:00:04.000 138 33824.22 270.06 17115.41 88888.00 2019-05-18 23:00:05.000 138 33824.21 270.06 17115.41 37909.01 2019-05-18 23:00:06.000 138 33824.20 270.11 17115.46 88888.00 2019-05-18 23:00:07.000 138 33824.26 270.13 17115.44 88888.00 2019-05-18 23:00:08.000 138 33824.27 270.12 17115.40 88888.00 2019-05-18 23:00:09.000 138 33824.24 270.13 17115.38 88888.00 2019-05-18 23:00:10.000 138 33824.23 270.15 17115.41 37909.13 2019-05-18 23:00:11.000 138 33824.26 270.15 17115.43 88888.00 2019-05-18 23:00:12.000 138 33824.31 270.14 17115.46 88888.00 2019-05-18 23:00:13.000 138 33824.30 270.14 17115.49 88888.00 2019-05-18 23:00:14.000 138 33824.30 270.15 17115.51 88888.00 2019-05-18 23:00:15.000 138 33824.33 270.18 17115.51 37909.03 2019-05-18 23:00:16.000 138 33824.30 270.19 17115.49 88888.00 2019-05-18 23:00:17.000 138 33824.34 270.17 17115.47 88888.00 2019-05-18 23:00:18.000 138 33824.33 270.14 17115.48 88888.00 2019-05-18 23:00:19.000 138 33824.30 270.17 17115.48 88888.00 2019-05-18 23:00:20.000 138 33824.27 270.17 17115.45 37909.07 2019-05-18 23:00:21.000 138 33824.26 270.15 17115.50 88888.00 2019-05-18 23:00:22.000 138 33824.24 270.14 17115.50 88888.00 2019-05-18 23:00:23.000 138 33824.26 270.11 17115.49 88888.00 2019-05-18 23:00:24.000 138 33824.28 270.15 17115.44 88888.00 2019-05-18 23:00:25.000 138 33824.29 270.16 17115.44 37909.04 2019-05-18 23:00:26.000 138 33824.31 270.15 17115.43 88888.00 2019-05-18 23:00:27.000 138 33824.31 270.17 17115.42 88888.00 2019-05-18 23:00:28.000 138 33824.30 270.15 17115.42 88888.00 2019-05-18 23:00:29.000 138 33824.26 270.13 17115.46 88888.00 2019-05-18 23:00:30.000 138 33824.30 270.10 17115.46 37908.98 2019-05-18 23:00:31.000 138 33824.31 270.18 17115.45 88888.00 2019-05-18 23:00:32.000 138 33824.29 270.19 17115.45 88888.00 2019-05-18 23:00:33.000 138 33824.29 270.14 17115.47 88888.00 2019-05-18 23:00:34.000 138 33824.28 270.12 17115.48 88888.00 2019-05-18 23:00:35.000 138 33824.30 270.15 17115.44 37909.04 2019-05-18 23:00:36.000 138 33824.27 270.15 17115.44 88888.00 2019-05-18 23:00:37.000 138 33824.27 270.20 17115.41 88888.00 2019-05-18 23:00:38.000 138 33824.23 270.19 17115.38 88888.00 2019-05-18 23:00:39.000 138 33824.24 270.13 17115.36 88888.00 2019-05-18 23:00:40.000 138 33824.28 270.14 17115.38 37908.96 2019-05-18 23:00:41.000 138 33824.24 270.16 17115.38 88888.00 2019-05-18 23:00:42.000 138 33824.22 270.13 17115.37 88888.00 2019-05-18 23:00:43.000 138 33824.24 270.13 17115.43 88888.00 2019-05-18 23:00:44.000 138 33824.27 270.16 17115.43 88888.00 2019-05-18 23:00:45.000 138 33824.22 270.13 17115.44 37909.05 2019-05-18 23:00:46.000 138 33824.23 270.14 17115.41 88888.00 2019-05-18 23:00:47.000 138 33824.21 270.13 17115.40 88888.00 2019-05-18 23:00:48.000 138 33824.19 270.15 17115.41 88888.00 2019-05-18 23:00:49.000 138 33824.21 270.14 17115.40 88888.00 2019-05-18 23:00:50.000 138 33824.24 270.16 17115.41 37909.09 2019-05-18 23:00:51.000 138 33824.23 270.17 17115.41 88888.00 2019-05-18 23:00:52.000 138 33824.21 270.15 17115.38 88888.00 2019-05-18 23:00:53.000 138 33824.20 270.17 17115.36 88888.00 2019-05-18 23:00:54.000 138 33824.24 270.17 17115.34 88888.00 2019-05-18 23:00:55.000 138 33824.24 270.18 17115.41 37909.04 2019-05-18 23:00:56.000 138 33824.26 270.19 17115.43 88888.00 2019-05-18 23:00:57.000 138 33824.24 270.21 17115.45 88888.00 2019-05-18 23:00:58.000 138 33824.23 270.20 17115.45 88888.00 2019-05-18 23:00:59.000 138 33824.23 270.17 17115.43 88888.00 2019-05-18 23:01:00.000 138 33824.27 270.17 17115.45 37909.00 2019-05-18 23:01:01.000 138 33824.28 270.19 17115.47 88888.00 2019-05-18 23:01:02.000 138 33824.28 270.19 17115.43 88888.00 2019-05-18 23:01:03.000 138 33824.28 270.21 17115.45 88888.00 2019-05-18 23:01:04.000 138 33824.23 270.19 17115.43 88888.00 2019-05-18 23:01:05.000 138 33824.26 270.20 17115.43 37909.09 2019-05-18 23:01:06.000 138 33824.27 270.19 17115.46 88888.00 2019-05-18 23:01:07.000 138 33824.24 270.21 17115.43 88888.00 2019-05-18 23:01:08.000 138 33824.25 270.17 17115.39 88888.00 2019-05-18 23:01:09.000 138 33824.24 270.11 17115.42 88888.00 2019-05-18 23:01:10.000 138 33824.23 270.12 17115.45 37909.00 2019-05-18 23:01:11.000 138 33824.25 270.11 17115.47 88888.00 2019-05-18 23:01:12.000 138 33824.26 270.11 17115.41 88888.00 2019-05-18 23:01:13.000 138 33824.27 270.11 17115.40 88888.00 2019-05-18 23:01:14.000 138 33824.23 270.12 17115.39 88888.00 2019-05-18 23:01:15.000 138 33824.22 270.15 17115.38 37909.01 2019-05-18 23:01:16.000 138 33824.20 270.14 17115.41 88888.00 2019-05-18 23:01:17.000 138 33824.15 270.14 17115.46 88888.00 2019-05-18 23:01:18.000 138 33824.14 270.14 17115.49 88888.00 2019-05-18 23:01:19.000 138 33824.15 270.14 17115.49 88888.00 2019-05-18 23:01:20.000 138 33824.16 270.14 17115.48 37909.04 2019-05-18 23:01:21.000 138 33824.20 270.13 17115.52 88888.00 2019-05-18 23:01:22.000 138 33824.20 270.12 17115.48 88888.00 2019-05-18 23:01:23.000 138 33824.17 270.15 17115.41 88888.00 2019-05-18 23:01:24.000 138 33824.21 270.16 17115.40 88888.00 2019-05-18 23:01:25.000 138 33824.23 270.15 17115.42 37909.01 2019-05-18 23:01:26.000 138 33824.24 270.18 17115.43 88888.00 2019-05-18 23:01:27.000 138 33824.22 270.19 17115.44 88888.00 2019-05-18 23:01:28.000 138 33824.21 270.22 17115.42 88888.00 2019-05-18 23:01:29.000 138 33824.16 270.22 17115.41 88888.00 2019-05-18 23:01:30.000 138 33824.19 270.21 17115.41 37909.06 2019-05-18 23:01:31.000 138 33824.17 270.22 17115.37 88888.00 2019-05-18 23:01:32.000 138 33824.16 270.19 17115.38 88888.00 2019-05-18 23:01:33.000 138 33824.21 270.17 17115.37 88888.00 2019-05-18 23:01:34.000 138 33824.19 270.13 17115.39 88888.00 2019-05-18 23:01:35.000 138 33824.18 270.16 17115.40 37909.06 2019-05-18 23:01:36.000 138 33824.19 270.19 17115.38 88888.00 2019-05-18 23:01:37.000 138 33824.22 270.17 17115.33 88888.00 2019-05-18 23:01:38.000 138 33824.20 270.14 17115.37 88888.00 2019-05-18 23:01:39.000 138 33824.18 270.16 17115.38 88888.00 2019-05-18 23:01:40.000 138 33824.18 270.15 17115.34 37909.07 2019-05-18 23:01:41.000 138 33824.20 270.15 17115.33 88888.00 2019-05-18 23:01:42.000 138 33824.17 270.14 17115.33 88888.00 2019-05-18 23:01:43.000 138 33824.19 270.09 17115.36 88888.00 2019-05-18 23:01:44.000 138 33824.19 270.13 17115.38 88888.00 2019-05-18 23:01:45.000 138 33824.19 270.18 17115.40 37908.96 2019-05-18 23:01:46.000 138 33824.18 270.15 17115.41 88888.00 2019-05-18 23:01:47.000 138 33824.20 270.15 17115.42 88888.00 2019-05-18 23:01:48.000 138 33824.20 270.16 17115.41 88888.00 2019-05-18 23:01:49.000 138 33824.19 270.17 17115.42 88888.00 2019-05-18 23:01:50.000 138 33824.15 270.19 17115.42 37908.97 2019-05-18 23:01:51.000 138 33824.11 270.20 17115.42 88888.00 2019-05-18 23:01:52.000 138 33824.12 270.20 17115.42 88888.00 2019-05-18 23:01:53.000 138 33824.16 270.20 17115.38 88888.00 2019-05-18 23:01:54.000 138 33824.17 270.20 17115.36 88888.00 2019-05-18 23:01:55.000 138 33824.16 270.19 17115.37 37909.01 2019-05-18 23:01:56.000 138 33824.16 270.23 17115.38 88888.00 2019-05-18 23:01:57.000 138 33824.18 270.26 17115.44 88888.00 2019-05-18 23:01:58.000 138 33824.16 270.20 17115.49 88888.00 2019-05-18 23:01:59.000 138 33824.16 270.18 17115.47 88888.00 2019-05-18 23:02:00.000 138 33824.21 270.20 17115.48 37909.05 2019-05-18 23:02:01.000 138 33824.23 270.20 17115.48 88888.00 2019-05-18 23:02:02.000 138 33824.21 270.16 17115.46 88888.00 2019-05-18 23:02:03.000 138 33824.19 270.20 17115.48 88888.00 2019-05-18 23:02:04.000 138 33824.20 270.21 17115.46 88888.00 2019-05-18 23:02:05.000 138 33824.21 270.17 17115.47 37908.91 2019-05-18 23:02:06.000 138 33824.19 270.13 17115.42 88888.00 2019-05-18 23:02:07.000 138 33824.17 270.13 17115.44 88888.00 2019-05-18 23:02:08.000 138 33824.17 270.16 17115.43 88888.00 2019-05-18 23:02:09.000 138 33824.20 270.18 17115.41 88888.00 2019-05-18 23:02:10.000 138 33824.19 270.13 17115.43 37908.91 2019-05-18 23:02:11.000 138 33824.20 270.11 17115.46 88888.00 2019-05-18 23:02:12.000 138 33824.21 270.15 17115.45 88888.00 2019-05-18 23:02:13.000 138 33824.21 270.15 17115.45 88888.00 2019-05-18 23:02:14.000 138 33824.18 270.13 17115.41 88888.00 2019-05-18 23:02:15.000 138 33824.16 270.12 17115.40 37908.94 2019-05-18 23:02:16.000 138 33824.12 270.18 17115.41 88888.00 2019-05-18 23:02:17.000 138 33824.11 270.20 17115.42 88888.00 2019-05-18 23:02:18.000 138 33824.11 270.22 17115.39 88888.00 2019-05-18 23:02:19.000 138 33824.19 270.20 17115.38 88888.00 2019-05-18 23:02:20.000 138 33824.19 270.23 17115.40 37908.96 2019-05-18 23:02:21.000 138 33824.17 270.25 17115.44 88888.00 2019-05-18 23:02:22.000 138 33824.18 270.20 17115.44 88888.00 2019-05-18 23:02:23.000 138 33824.16 270.21 17115.43 88888.00 2019-05-18 23:02:24.000 138 33824.19 270.21 17115.40 88888.00 2019-05-18 23:02:25.000 138 33824.21 270.23 17115.45 37908.90 2019-05-18 23:02:26.000 138 33824.17 270.19 17115.41 88888.00 2019-05-18 23:02:27.000 138 33824.19 270.21 17115.43 88888.00 2019-05-18 23:02:28.000 138 33824.24 270.21 17115.43 88888.00 2019-05-18 23:02:29.000 138 33824.19 270.20 17115.40 88888.00 2019-05-18 23:02:30.000 138 33824.14 270.16 17115.42 37908.90 2019-05-18 23:02:31.000 138 33824.15 270.13 17115.46 88888.00 2019-05-18 23:02:32.000 138 33824.16 270.11 17115.47 88888.00 2019-05-18 23:02:33.000 138 33824.19 270.16 17115.45 88888.00 2019-05-18 23:02:34.000 138 33824.20 270.17 17115.44 88888.00 2019-05-18 23:02:35.000 138 33824.21 270.14 17115.41 37908.95 2019-05-18 23:02:36.000 138 33824.17 270.12 17115.41 88888.00 2019-05-18 23:02:37.000 138 33824.15 270.16 17115.38 88888.00 2019-05-18 23:02:38.000 138 33824.16 270.15 17115.40 88888.00 2019-05-18 23:02:39.000 138 33824.17 270.14 17115.42 88888.00 2019-05-18 23:02:40.000 138 33824.14 270.14 17115.43 37908.87 2019-05-18 23:02:41.000 138 33824.17 270.17 17115.47 88888.00 2019-05-18 23:02:42.000 138 33824.18 270.19 17115.48 88888.00 2019-05-18 23:02:43.000 138 33824.19 270.20 17115.52 88888.00 2019-05-18 23:02:44.000 138 33824.18 270.19 17115.47 88888.00 2019-05-18 23:02:45.000 138 33824.18 270.17 17115.45 37909.04 2019-05-18 23:02:46.000 138 33824.15 270.19 17115.41 88888.00 2019-05-18 23:02:47.000 138 33824.14 270.20 17115.41 88888.00 2019-05-18 23:02:48.000 138 33824.12 270.19 17115.47 88888.00 2019-05-18 23:02:49.000 138 33824.10 270.19 17115.49 88888.00 2019-05-18 23:02:50.000 138 33824.13 270.21 17115.48 37908.99 2019-05-18 23:02:51.000 138 33824.13 270.21 17115.45 88888.00 2019-05-18 23:02:52.000 138 33824.14 270.16 17115.46 88888.00 2019-05-18 23:02:53.000 138 33824.16 270.18 17115.50 88888.00 2019-05-18 23:02:54.000 138 33824.18 270.18 17115.52 88888.00 2019-05-18 23:02:55.000 138 33824.21 270.17 17115.51 37908.91 2019-05-18 23:02:56.000 138 33824.23 270.17 17115.52 88888.00 2019-05-18 23:02:57.000 138 33824.22 270.16 17115.52 88888.00 2019-05-18 23:02:58.000 138 33824.17 270.14 17115.51 88888.00 2019-05-18 23:02:59.000 138 33824.16 270.13 17115.48 88888.00 2019-05-18 23:03:00.000 138 33824.15 270.13 17115.45 37908.94 2019-05-18 23:03:01.000 138 33824.12 270.19 17115.44 88888.00 2019-05-18 23:03:02.000 138 33824.14 270.20 17115.43 88888.00 2019-05-18 23:03:03.000 138 33824.18 270.21 17115.42 88888.00 2019-05-18 23:03:04.000 138 33824.19 270.19 17115.44 88888.00 2019-05-18 23:03:05.000 138 33824.19 270.18 17115.46 37909.00 2019-05-18 23:03:06.000 138 33824.18 270.14 17115.47 88888.00 2019-05-18 23:03:07.000 138 33824.19 270.13 17115.49 88888.00 2019-05-18 23:03:08.000 138 33824.16 270.11 17115.47 88888.00 2019-05-18 23:03:09.000 138 33824.15 270.10 17115.47 88888.00 2019-05-18 23:03:10.000 138 33824.14 270.10 17115.43 37908.96 2019-05-18 23:03:11.000 138 33824.17 270.12 17115.44 88888.00 2019-05-18 23:03:12.000 138 33824.17 270.12 17115.46 88888.00 2019-05-18 23:03:13.000 138 33824.15 270.15 17115.48 88888.00 2019-05-18 23:03:14.000 138 33824.13 270.17 17115.47 88888.00 2019-05-18 23:03:15.000 138 33824.16 270.21 17115.48 37909.02 2019-05-18 23:03:16.000 138 33824.15 270.23 17115.48 88888.00 2019-05-18 23:03:17.000 138 33824.11 270.22 17115.52 88888.00 2019-05-18 23:03:18.000 138 33824.12 270.18 17115.50 88888.00 2019-05-18 23:03:19.000 138 33824.16 270.16 17115.49 88888.00 2019-05-18 23:03:20.000 138 33824.17 270.17 17115.50 37908.84 2019-05-18 23:03:21.000 138 33824.13 270.14 17115.46 88888.00 2019-05-18 23:03:22.000 138 33824.11 270.14 17115.48 88888.00 2019-05-18 23:03:23.000 138 33824.12 270.18 17115.49 88888.00 2019-05-18 23:03:24.000 138 33824.11 270.20 17115.46 88888.00 2019-05-18 23:03:25.000 138 33824.09 270.21 17115.45 37908.99 2019-05-18 23:03:26.000 138 33824.11 270.22 17115.50 88888.00 2019-05-18 23:03:27.000 138 33824.13 270.23 17115.48 88888.00 2019-05-18 23:03:28.000 138 33824.14 270.25 17115.44 88888.00 2019-05-18 23:03:29.000 138 33824.15 270.27 17115.42 88888.00 2019-05-18 23:03:30.000 138 33824.15 270.24 17115.42 37909.01 2019-05-18 23:03:31.000 138 33824.19 270.23 17115.43 88888.00 2019-05-18 23:03:32.000 138 33824.18 270.22 17115.46 88888.00 2019-05-18 23:03:33.000 138 33824.16 270.20 17115.45 88888.00 2019-05-18 23:03:34.000 138 33824.17 270.21 17115.46 88888.00 2019-05-18 23:03:35.000 138 33824.15 270.22 17115.49 37908.90 2019-05-18 23:03:36.000 138 33824.15 270.25 17115.47 88888.00 2019-05-18 23:03:37.000 138 33824.16 270.26 17115.45 88888.00 2019-05-18 23:03:38.000 138 33824.16 270.24 17115.46 88888.00 2019-05-18 23:03:39.000 138 33824.17 270.23 17115.46 88888.00 2019-05-18 23:03:40.000 138 33824.17 270.24 17115.52 37908.88 2019-05-18 23:03:41.000 138 33824.17 270.25 17115.47 88888.00 2019-05-18 23:03:42.000 138 33824.16 270.24 17115.47 88888.00 2019-05-18 23:03:43.000 138 33824.17 270.22 17115.51 88888.00 2019-05-18 23:03:44.000 138 33824.19 270.23 17115.52 88888.00 2019-05-18 23:03:45.000 138 33824.19 270.24 17115.51 37908.94 2019-05-18 23:03:46.000 138 33824.21 270.23 17115.48 88888.00 2019-05-18 23:03:47.000 138 33824.17 270.22 17115.49 88888.00 2019-05-18 23:03:48.000 138 33824.15 270.24 17115.53 88888.00 2019-05-18 23:03:49.000 138 33824.14 270.24 17115.51 88888.00 2019-05-18 23:03:50.000 138 33824.17 270.26 17115.48 37908.92 2019-05-18 23:03:51.000 138 33824.17 270.28 17115.48 88888.00 2019-05-18 23:03:52.000 138 33824.17 270.27 17115.44 88888.00 2019-05-18 23:03:53.000 138 33824.18 270.28 17115.49 88888.00 2019-05-18 23:03:54.000 138 33824.16 270.27 17115.53 88888.00 2019-05-18 23:03:55.000 138 33824.20 270.30 17115.52 37908.92 2019-05-18 23:03:56.000 138 33824.18 270.28 17115.46 88888.00 2019-05-18 23:03:57.000 138 33824.13 270.31 17115.43 88888.00 2019-05-18 23:03:58.000 138 33824.09 270.29 17115.48 88888.00 2019-05-18 23:03:59.000 138 33824.10 270.29 17115.45 88888.00 2019-05-18 23:04:00.000 138 33824.11 270.26 17115.43 37908.84 2019-05-18 23:04:01.000 138 33824.14 270.25 17115.45 88888.00 2019-05-18 23:04:02.000 138 33824.16 270.26 17115.45 88888.00 2019-05-18 23:04:03.000 138 33824.15 270.27 17115.47 88888.00 2019-05-18 23:04:04.000 138 33824.14 270.26 17115.45 88888.00 2019-05-18 23:04:05.000 138 33824.16 270.25 17115.42 37908.85 2019-05-18 23:04:06.000 138 33824.17 270.26 17115.45 88888.00 2019-05-18 23:04:07.000 138 33824.19 270.25 17115.43 88888.00 2019-05-18 23:04:08.000 138 33824.18 270.28 17115.45 88888.00 2019-05-18 23:04:09.000 138 33824.19 270.32 17115.48 88888.00 2019-05-18 23:04:10.000 138 33824.20 270.32 17115.49 37908.88 2019-05-18 23:04:11.000 138 33824.17 270.34 17115.45 88888.00 2019-05-18 23:04:12.000 138 33824.15 270.36 17115.43 88888.00 2019-05-18 23:04:13.000 138 33824.12 270.31 17115.46 88888.00 2019-05-18 23:04:14.000 138 33824.11 270.25 17115.44 88888.00 2019-05-18 23:04:15.000 138 33824.14 270.27 17115.44 37908.93 2019-05-18 23:04:16.000 138 33824.13 270.29 17115.45 88888.00 2019-05-18 23:04:17.000 138 33824.12 270.31 17115.46 88888.00 2019-05-18 23:04:18.000 138 33824.06 270.28 17115.49 88888.00 2019-05-18 23:04:19.000 138 33824.09 270.28 17115.45 88888.00 2019-05-18 23:04:20.000 138 33824.10 270.26 17115.42 37908.90 2019-05-18 23:04:21.000 138 33824.12 270.26 17115.41 88888.00 2019-05-18 23:04:22.000 138 33824.12 270.30 17115.43 88888.00 2019-05-18 23:04:23.000 138 33824.12 270.30 17115.46 88888.00 2019-05-18 23:04:24.000 138 33824.14 270.28 17115.48 88888.00 2019-05-18 23:04:25.000 138 33824.13 270.28 17115.47 37908.82 2019-05-18 23:04:26.000 138 33824.10 270.27 17115.48 88888.00 2019-05-18 23:04:27.000 138 33824.07 270.24 17115.49 88888.00 2019-05-18 23:04:28.000 138 33824.07 270.22 17115.46 88888.00 2019-05-18 23:04:29.000 138 33824.07 270.27 17115.44 88888.00 2019-05-18 23:04:30.000 138 33824.07 270.27 17115.42 37908.92 2019-05-18 23:04:31.000 138 33824.07 270.28 17115.43 88888.00 2019-05-18 23:04:32.000 138 33824.09 270.30 17115.41 88888.00 2019-05-18 23:04:33.000 138 33824.04 270.30 17115.41 88888.00 2019-05-18 23:04:34.000 138 33824.02 270.30 17115.45 88888.00 2019-05-18 23:04:35.000 138 33824.03 270.31 17115.48 37908.89 2019-05-18 23:04:36.000 138 33824.05 270.27 17115.45 88888.00 2019-05-18 23:04:37.000 138 33824.03 270.22 17115.46 88888.00 2019-05-18 23:04:38.000 138 33824.01 270.28 17115.48 88888.00 2019-05-18 23:04:39.000 138 33824.01 270.30 17115.50 88888.00 2019-05-18 23:04:40.000 138 33824.03 270.29 17115.51 37908.87 2019-05-18 23:04:41.000 138 33824.05 270.27 17115.47 88888.00 2019-05-18 23:04:42.000 138 33824.03 270.29 17115.50 88888.00 2019-05-18 23:04:43.000 138 33824.02 270.31 17115.44 88888.00 2019-05-18 23:04:44.000 138 33824.03 270.31 17115.44 88888.00 2019-05-18 23:04:45.000 138 33824.04 270.31 17115.49 37908.81 2019-05-18 23:04:46.000 138 33824.04 270.29 17115.51 88888.00 2019-05-18 23:04:47.000 138 33824.07 270.27 17115.54 88888.00 2019-05-18 23:04:48.000 138 33824.06 270.28 17115.50 88888.00 2019-05-18 23:04:49.000 138 33824.03 270.30 17115.50 88888.00 2019-05-18 23:04:50.000 138 33824.04 270.27 17115.48 37908.72 2019-05-18 23:04:51.000 138 33824.05 270.30 17115.47 88888.00 2019-05-18 23:04:52.000 138 33824.03 270.30 17115.47 88888.00 2019-05-18 23:04:53.000 138 33824.03 270.29 17115.46 88888.00 2019-05-18 23:04:54.000 138 33824.03 270.30 17115.47 88888.00 2019-05-18 23:04:55.000 138 33824.07 270.30 17115.48 37908.85 2019-05-18 23:04:56.000 138 33824.07 270.24 17115.48 88888.00 2019-05-18 23:04:57.000 138 33824.04 270.28 17115.49 88888.00 2019-05-18 23:04:58.000 138 33824.03 270.25 17115.48 88888.00 2019-05-18 23:04:59.000 138 33824.03 270.29 17115.51 88888.00 2019-05-18 23:05:00.000 138 33824.04 270.28 17115.52 37908.84 2019-05-18 23:05:01.000 138 33824.02 270.30 17115.45 88888.00 2019-05-18 23:05:02.000 138 33823.99 270.29 17115.49 88888.00 2019-05-18 23:05:03.000 138 33824.02 270.28 17115.49 88888.00 2019-05-18 23:05:04.000 138 33824.02 270.26 17115.43 88888.00 2019-05-18 23:05:05.000 138 33824.05 270.27 17115.45 37908.68 2019-05-18 23:05:06.000 138 33824.04 270.27 17115.48 88888.00 2019-05-18 23:05:07.000 138 33824.03 270.29 17115.51 88888.00 2019-05-18 23:05:08.000 138 33823.99 270.31 17115.50 88888.00 2019-05-18 23:05:09.000 138 33824.01 270.29 17115.49 88888.00 2019-05-18 23:05:10.000 138 33823.97 270.27 17115.47 37908.78 2019-05-18 23:05:11.000 138 33823.99 270.26 17115.42 88888.00 2019-05-18 23:05:12.000 138 33824.02 270.21 17115.42 88888.00 2019-05-18 23:05:13.000 138 33824.03 270.23 17115.47 88888.00 2019-05-18 23:05:14.000 138 33824.01 270.27 17115.47 88888.00 2019-05-18 23:05:15.000 138 33824.01 270.31 17115.46 37908.77 2019-05-18 23:05:16.000 138 33824.01 270.33 17115.47 88888.00 2019-05-18 23:05:17.000 138 33824.01 270.36 17115.48 88888.00 2019-05-18 23:05:18.000 138 33824.00 270.32 17115.49 88888.00 2019-05-18 23:05:19.000 138 33823.97 270.28 17115.47 88888.00 2019-05-18 23:05:20.000 138 33823.95 270.31 17115.48 37908.76 2019-05-18 23:05:21.000 138 33823.97 270.34 17115.45 88888.00 2019-05-18 23:05:22.000 138 33823.99 270.28 17115.46 88888.00 2019-05-18 23:05:23.000 138 33824.04 270.26 17115.47 88888.00 2019-05-18 23:05:24.000 138 33824.06 270.23 17115.46 88888.00 2019-05-18 23:05:25.000 138 33824.04 270.25 17115.48 37908.77 2019-05-18 23:05:26.000 138 33824.01 270.26 17115.49 88888.00 2019-05-18 23:05:27.000 138 33824.04 270.25 17115.50 88888.00 2019-05-18 23:05:28.000 138 33824.05 270.24 17115.50 88888.00 2019-05-18 23:05:29.000 138 33824.07 270.26 17115.50 88888.00 2019-05-18 23:05:30.000 138 33824.06 270.27 17115.48 37908.82 2019-05-18 23:05:31.000 138 33824.06 270.32 17115.47 88888.00 2019-05-18 23:05:32.000 138 33824.07 270.29 17115.51 88888.00 2019-05-18 23:05:33.000 138 33824.07 270.27 17115.49 88888.00 2019-05-18 23:05:34.000 138 33824.08 270.32 17115.53 88888.00 2019-05-18 23:05:35.000 138 33824.07 270.32 17115.55 37908.76 2019-05-18 23:05:36.000 138 33824.03 270.29 17115.52 88888.00 2019-05-18 23:05:37.000 138 33824.05 270.28 17115.49 88888.00 2019-05-18 23:05:38.000 138 33824.04 270.25 17115.51 88888.00 2019-05-18 23:05:39.000 138 33824.03 270.24 17115.49 88888.00 2019-05-18 23:05:40.000 138 33824.06 270.25 17115.52 37908.78 2019-05-18 23:05:41.000 138 33824.04 270.24 17115.52 88888.00 2019-05-18 23:05:42.000 138 33824.08 270.28 17115.47 88888.00 2019-05-18 23:05:43.000 138 33824.09 270.26 17115.47 88888.00 2019-05-18 23:05:44.000 138 33824.07 270.26 17115.48 88888.00 2019-05-18 23:05:45.000 138 33824.06 270.24 17115.51 37908.79 2019-05-18 23:05:46.000 138 33824.07 270.21 17115.46 88888.00 2019-05-18 23:05:47.000 138 33824.06 270.23 17115.47 88888.00 2019-05-18 23:05:48.000 138 33824.02 270.25 17115.48 88888.00 2019-05-18 23:05:49.000 138 33824.01 270.28 17115.51 88888.00 2019-05-18 23:05:50.000 138 33824.02 270.26 17115.47 37908.68 2019-05-18 23:05:51.000 138 33824.01 270.24 17115.48 88888.00 2019-05-18 23:05:52.000 138 33824.02 270.22 17115.50 88888.00 2019-05-18 23:05:53.000 138 33824.06 270.22 17115.52 88888.00 2019-05-18 23:05:54.000 138 33824.08 270.20 17115.49 88888.00 2019-05-18 23:05:55.000 138 33824.06 270.17 17115.47 37908.78 2019-05-18 23:05:56.000 138 33824.03 270.16 17115.47 88888.00 2019-05-18 23:05:57.000 138 33824.04 270.13 17115.47 88888.00 2019-05-18 23:05:58.000 138 33824.05 270.17 17115.49 88888.00 2019-05-18 23:05:59.000 138 33824.03 270.18 17115.48 88888.00 2019-05-18 23:06:00.000 138 33824.01 270.22 17115.48 37908.85 2019-05-18 23:06:01.000 138 33823.98 270.25 17115.43 88888.00 2019-05-18 23:06:02.000 138 33823.98 270.25 17115.49 88888.00 2019-05-18 23:06:03.000 138 33823.99 270.24 17115.53 88888.00 2019-05-18 23:06:04.000 138 33823.97 270.21 17115.50 88888.00 2019-05-18 23:06:05.000 138 33824.01 270.25 17115.46 37908.74 2019-05-18 23:06:06.000 138 33824.05 270.29 17115.49 88888.00 2019-05-18 23:06:07.000 138 33824.05 270.28 17115.50 88888.00 2019-05-18 23:06:08.000 138 33824.05 270.27 17115.49 88888.00 2019-05-18 23:06:09.000 138 33824.05 270.24 17115.46 88888.00 2019-05-18 23:06:10.000 138 33824.01 270.22 17115.50 37908.78 2019-05-18 23:06:11.000 138 33824.04 270.24 17115.49 88888.00 2019-05-18 23:06:12.000 138 33824.07 270.24 17115.49 88888.00 2019-05-18 23:06:13.000 138 33824.03 270.25 17115.48 88888.00 2019-05-18 23:06:14.000 138 33824.03 270.28 17115.50 88888.00 2019-05-18 23:06:15.000 138 33824.03 270.31 17115.52 37908.83 2019-05-18 23:06:16.000 138 33824.07 270.30 17115.52 88888.00 2019-05-18 23:06:17.000 138 33824.04 270.34 17115.58 88888.00 2019-05-18 23:06:18.000 138 33824.01 270.28 17115.58 88888.00 2019-05-18 23:06:19.000 138 33824.02 270.27 17115.56 88888.00 2019-05-18 23:06:20.000 138 33824.00 270.24 17115.55 37908.79 2019-05-18 23:06:21.000 138 33823.99 270.26 17115.55 88888.00 2019-05-18 23:06:22.000 138 33823.98 270.31 17115.53 88888.00 2019-05-18 23:06:23.000 138 33823.98 270.31 17115.56 88888.00 2019-05-18 23:06:24.000 138 33824.00 270.32 17115.55 88888.00 2019-05-18 23:06:25.000 138 33824.00 270.31 17115.53 37908.80 2019-05-18 23:06:26.000 138 33823.98 270.27 17115.50 88888.00 2019-05-18 23:06:27.000 138 33824.00 270.28 17115.51 88888.00 2019-05-18 23:06:28.000 138 33823.98 270.26 17115.48 88888.00 2019-05-18 23:06:29.000 138 33823.97 270.27 17115.50 88888.00 2019-05-18 23:06:30.000 138 33823.94 270.29 17115.51 37908.81 2019-05-18 23:06:31.000 138 33823.99 270.32 17115.50 88888.00 2019-05-18 23:06:32.000 138 33823.98 270.30 17115.48 88888.00 2019-05-18 23:06:33.000 138 33824.01 270.28 17115.48 88888.00 2019-05-18 23:06:34.000 138 33824.00 270.27 17115.48 88888.00 2019-05-18 23:06:35.000 138 33823.99 270.34 17115.45 37908.79 2019-05-18 23:06:36.000 138 33823.99 270.34 17115.43 88888.00 2019-05-18 23:06:37.000 138 33824.01 270.39 17115.43 88888.00 2019-05-18 23:06:38.000 138 33823.99 270.41 17115.44 88888.00 2019-05-18 23:06:39.000 138 33823.96 270.45 17115.46 88888.00 2019-05-18 23:06:40.000 138 33823.94 270.39 17115.45 37908.75 2019-05-18 23:06:41.000 138 33823.95 270.38 17115.46 88888.00 2019-05-18 23:06:42.000 138 33823.95 270.41 17115.49 88888.00 2019-05-18 23:06:43.000 138 33823.96 270.43 17115.49 88888.00 2019-05-18 23:06:44.000 138 33823.99 270.43 17115.47 88888.00 2019-05-18 23:06:45.000 138 33823.98 270.43 17115.44 37908.78 2019-05-18 23:06:46.000 138 33823.98 270.44 17115.47 88888.00 2019-05-18 23:06:47.000 138 33823.95 270.47 17115.47 88888.00 2019-05-18 23:06:48.000 138 33823.97 270.40 17115.41 88888.00 2019-05-18 23:06:49.000 138 33823.99 270.43 17115.39 88888.00 2019-05-18 23:06:50.000 138 33823.98 270.41 17115.45 37908.78 2019-05-18 23:06:51.000 138 33824.03 270.41 17115.43 88888.00 2019-05-18 23:06:52.000 138 33824.02 270.41 17115.42 88888.00 2019-05-18 23:06:53.000 138 33824.02 270.40 17115.42 88888.00 2019-05-18 23:06:54.000 138 33824.02 270.40 17115.41 88888.00 2019-05-18 23:06:55.000 138 33824.01 270.40 17115.45 37908.84 2019-05-18 23:06:56.000 138 33824.01 270.39 17115.42 88888.00 2019-05-18 23:06:57.000 138 33824.04 270.38 17115.39 88888.00 2019-05-18 23:06:58.000 138 33823.99 270.36 17115.40 88888.00 2019-05-18 23:06:59.000 138 33823.97 270.35 17115.40 88888.00 2019-05-18 23:07:00.000 138 33823.94 270.38 17115.40 37908.72 2019-05-18 23:07:01.000 138 33823.92 270.36 17115.42 88888.00 2019-05-18 23:07:02.000 138 33823.92 270.25 17115.43 88888.00 2019-05-18 23:07:03.000 138 33823.94 270.22 17115.43 88888.00 2019-05-18 23:07:04.000 138 33823.90 270.22 17115.44 88888.00 2019-05-18 23:07:05.000 138 33823.92 270.22 17115.44 37908.70 2019-05-18 23:07:06.000 138 33823.92 270.23 17115.44 88888.00 2019-05-18 23:07:07.000 138 33823.93 270.22 17115.43 88888.00 2019-05-18 23:07:08.000 138 33823.94 270.22 17115.49 88888.00 2019-05-18 23:07:09.000 138 33823.96 270.19 17115.45 88888.00 2019-05-18 23:07:10.000 138 33823.98 270.23 17115.46 37908.80 2019-05-18 23:07:11.000 138 33824.00 270.27 17115.45 88888.00 2019-05-18 23:07:12.000 138 33823.98 270.25 17115.46 88888.00 2019-05-18 23:07:13.000 138 33823.96 270.30 17115.46 88888.00 2019-05-18 23:07:14.000 138 33823.99 270.30 17115.46 88888.00 2019-05-18 23:07:15.000 138 33823.97 270.24 17115.44 37908.81 2019-05-18 23:07:16.000 138 33823.95 270.27 17115.44 88888.00 2019-05-18 23:07:17.000 138 33823.95 270.23 17115.51 88888.00 2019-05-18 23:07:18.000 138 33823.95 270.20 17115.49 88888.00 2019-05-18 23:07:19.000 138 33823.94 270.20 17115.46 88888.00 2019-05-18 23:07:20.000 138 33823.96 270.23 17115.42 37908.69 2019-05-18 23:07:21.000 138 33823.96 270.23 17115.42 88888.00 2019-05-18 23:07:22.000 138 33823.94 270.21 17115.45 88888.00 2019-05-18 23:07:23.000 138 33823.94 270.16 17115.45 88888.00 2019-05-18 23:07:24.000 138 33823.93 270.15 17115.44 88888.00 2019-05-18 23:07:25.000 138 33823.97 270.22 17115.47 37908.76 2019-05-18 23:07:26.000 138 33823.94 270.27 17115.43 88888.00 2019-05-18 23:07:27.000 138 33823.95 270.28 17115.43 88888.00 2019-05-18 23:07:28.000 138 33823.99 270.34 17115.44 88888.00 2019-05-18 23:07:29.000 138 33824.02 270.36 17115.42 88888.00 2019-05-18 23:07:30.000 138 33824.00 270.28 17115.41 37908.71 2019-05-18 23:07:31.000 138 33823.97 270.21 17115.43 88888.00 2019-05-18 23:07:32.000 138 33823.99 270.26 17115.42 88888.00 2019-05-18 23:07:33.000 138 33824.04 270.30 17115.45 88888.00 2019-05-18 23:07:34.000 138 33824.05 270.26 17115.42 88888.00 2019-05-18 23:07:35.000 138 33823.99 270.22 17115.40 37908.79 2019-05-18 23:07:36.000 138 33823.98 270.24 17115.44 88888.00 2019-05-18 23:07:37.000 138 33823.97 270.26 17115.44 88888.00 2019-05-18 23:07:38.000 138 33824.01 270.23 17115.36 88888.00 2019-05-18 23:07:39.000 138 33824.02 270.25 17115.38 88888.00 2019-05-18 23:07:40.000 138 33824.05 270.29 17115.39 37908.89 2019-05-18 23:07:41.000 138 33824.02 270.31 17115.43 88888.00 2019-05-18 23:07:42.000 138 33824.03 270.25 17115.41 88888.00 2019-05-18 23:07:43.000 138 33824.04 270.22 17115.40 88888.00 2019-05-18 23:07:44.000 138 33824.00 270.22 17115.45 88888.00 2019-05-18 23:07:45.000 138 33823.98 270.26 17115.44 37908.84 2019-05-18 23:07:46.000 138 33824.00 270.24 17115.42 88888.00 2019-05-18 23:07:47.000 138 33824.07 270.26 17115.40 88888.00 2019-05-18 23:07:48.000 138 33824.07 270.29 17115.40 88888.00 2019-05-18 23:07:49.000 138 33824.05 270.29 17115.40 88888.00 2019-05-18 23:07:50.000 138 33824.03 270.32 17115.47 37908.87 2019-05-18 23:07:51.000 138 33824.01 270.31 17115.45 88888.00 2019-05-18 23:07:52.000 138 33824.03 270.29 17115.46 88888.00 2019-05-18 23:07:53.000 138 33824.03 270.30 17115.43 88888.00 2019-05-18 23:07:54.000 138 33824.06 270.32 17115.45 88888.00 2019-05-18 23:07:55.000 138 33824.07 270.34 17115.47 37908.93 2019-05-18 23:07:56.000 138 33824.07 270.37 17115.46 88888.00 2019-05-18 23:07:57.000 138 33824.08 270.38 17115.42 88888.00 2019-05-18 23:07:58.000 138 33824.08 270.37 17115.44 88888.00 2019-05-18 23:07:59.000 138 33824.06 270.32 17115.44 88888.00 2019-05-18 23:08:00.000 138 33824.06 270.30 17115.39 37908.86 2019-05-18 23:08:01.000 138 33824.08 270.29 17115.41 88888.00 2019-05-18 23:08:02.000 138 33824.09 270.28 17115.42 88888.00 2019-05-18 23:08:03.000 138 33824.08 270.28 17115.38 88888.00 2019-05-18 23:08:04.000 138 33824.04 270.29 17115.37 88888.00 2019-05-18 23:08:05.000 138 33824.08 270.31 17115.39 37908.86 2019-05-18 23:08:06.000 138 33824.13 270.31 17115.39 88888.00 2019-05-18 23:08:07.000 138 33824.14 270.31 17115.40 88888.00 2019-05-18 23:08:08.000 138 33824.08 270.31 17115.40 88888.00 2019-05-18 23:08:09.000 138 33824.00 270.29 17115.40 88888.00 2019-05-18 23:08:10.000 138 33824.00 270.31 17115.39 37908.85 2019-05-18 23:08:11.000 138 33824.04 270.33 17115.41 88888.00 2019-05-18 23:08:12.000 138 33824.05 270.34 17115.40 88888.00 2019-05-18 23:08:13.000 138 33824.10 270.33 17115.44 88888.00 2019-05-18 23:08:14.000 138 33824.10 270.32 17115.43 88888.00 2019-05-18 23:08:15.000 138 33824.09 270.35 17115.39 37908.84 2019-05-18 23:08:16.000 138 33824.10 270.37 17115.40 88888.00 2019-05-18 23:08:17.000 138 33824.10 270.35 17115.39 88888.00 2019-05-18 23:08:18.000 138 33824.10 270.36 17115.40 88888.00 2019-05-18 23:08:19.000 138 33824.12 270.38 17115.45 88888.00 2019-05-18 23:08:20.000 138 33824.17 270.36 17115.40 37908.89 2019-05-18 23:08:21.000 138 33824.19 270.34 17115.39 88888.00 2019-05-18 23:08:22.000 138 33824.20 270.31 17115.37 88888.00 2019-05-18 23:08:23.000 138 33824.15 270.31 17115.37 88888.00 2019-05-18 23:08:24.000 138 33824.15 270.30 17115.35 88888.00 2019-05-18 23:08:25.000 138 33824.17 270.34 17115.36 37908.97 2019-05-18 23:08:26.000 138 33824.15 270.37 17115.39 88888.00 2019-05-18 23:08:27.000 138 33824.15 270.34 17115.39 88888.00 2019-05-18 23:08:28.000 138 33824.16 270.34 17115.37 88888.00 2019-05-18 23:08:29.000 138 33824.14 270.37 17115.39 88888.00 2019-05-18 23:08:30.000 138 33824.16 270.37 17115.43 37908.92 2019-05-18 23:08:31.000 138 33824.11 270.33 17115.42 88888.00 2019-05-18 23:08:32.000 138 33824.14 270.31 17115.45 88888.00 2019-05-18 23:08:33.000 138 33824.17 270.31 17115.44 88888.00 2019-05-18 23:08:34.000 138 33824.14 270.33 17115.43 88888.00 2019-05-18 23:08:35.000 138 33824.15 270.36 17115.39 37908.92 2019-05-18 23:08:36.000 138 33824.16 270.37 17115.42 88888.00 2019-05-18 23:08:37.000 138 33824.18 270.35 17115.40 88888.00 2019-05-18 23:08:38.000 138 33824.19 270.33 17115.41 88888.00 2019-05-18 23:08:39.000 138 33824.18 270.31 17115.41 88888.00 2019-05-18 23:08:40.000 138 33824.18 270.32 17115.40 37909.03 2019-05-18 23:08:41.000 138 33824.20 270.33 17115.41 88888.00 2019-05-18 23:08:42.000 138 33824.18 270.30 17115.43 88888.00 2019-05-18 23:08:43.000 138 33824.19 270.29 17115.43 88888.00 2019-05-18 23:08:44.000 138 33824.21 270.27 17115.44 88888.00 2019-05-18 23:08:45.000 138 33824.19 270.27 17115.45 37908.93 2019-05-18 23:08:46.000 138 33824.19 270.26 17115.42 88888.00 2019-05-18 23:08:47.000 138 33824.19 270.24 17115.43 88888.00 2019-05-18 23:08:48.000 138 33824.17 270.24 17115.43 88888.00 2019-05-18 23:08:49.000 138 33824.16 270.25 17115.39 88888.00 2019-05-18 23:08:50.000 138 33824.17 270.24 17115.40 37908.97 2019-05-18 23:08:51.000 138 33824.17 270.27 17115.46 88888.00 2019-05-18 23:08:52.000 138 33824.15 270.24 17115.46 88888.00 2019-05-18 23:08:53.000 138 33824.18 270.23 17115.45 88888.00 2019-05-18 23:08:54.000 138 33824.18 270.21 17115.44 88888.00 2019-05-18 23:08:55.000 138 33824.17 270.19 17115.43 37908.96 2019-05-18 23:08:56.000 138 33824.18 270.20 17115.45 88888.00 2019-05-18 23:08:57.000 138 33824.17 270.24 17115.47 88888.00 2019-05-18 23:08:58.000 138 33824.17 270.29 17115.46 88888.00 2019-05-18 23:08:59.000 138 33824.18 270.29 17115.51 88888.00 2019-05-18 23:09:00.000 138 33824.16 270.27 17115.47 37908.96 2019-05-18 23:09:01.000 138 33824.23 270.28 17115.45 88888.00 2019-05-18 23:09:02.000 138 33824.22 270.30 17115.41 88888.00 2019-05-18 23:09:03.000 138 33824.19 270.29 17115.42 88888.00 2019-05-18 23:09:04.000 138 33824.16 270.28 17115.42 88888.00 2019-05-18 23:09:05.000 138 33824.20 270.28 17115.41 37908.98 2019-05-18 23:09:06.000 138 33824.21 270.25 17115.42 88888.00 2019-05-18 23:09:07.000 138 33824.19 270.26 17115.44 88888.00 2019-05-18 23:09:08.000 138 33824.18 270.27 17115.47 88888.00 2019-05-18 23:09:09.000 138 33824.19 270.28 17115.45 88888.00 2019-05-18 23:09:10.000 138 33824.21 270.29 17115.40 37908.95 2019-05-18 23:09:11.000 138 33824.21 270.31 17115.43 88888.00 2019-05-18 23:09:12.000 138 33824.19 270.32 17115.43 88888.00 2019-05-18 23:09:13.000 138 33824.18 270.30 17115.47 88888.00 2019-05-18 23:09:14.000 138 33824.19 270.27 17115.44 88888.00 2019-05-18 23:09:15.000 138 33824.21 270.25 17115.43 37909.02 2019-05-18 23:09:16.000 138 33824.19 270.23 17115.41 88888.00 2019-05-18 23:09:17.000 138 33824.19 270.21 17115.44 88888.00 2019-05-18 23:09:18.000 138 33824.21 270.22 17115.44 88888.00 2019-05-18 23:09:19.000 138 33824.21 270.25 17115.43 88888.00 2019-05-18 23:09:20.000 138 33824.21 270.27 17115.45 37908.92 2019-05-18 23:09:21.000 138 33824.25 270.25 17115.44 88888.00 2019-05-18 23:09:22.000 138 33824.21 270.23 17115.42 88888.00 2019-05-18 23:09:23.000 138 33824.23 270.23 17115.43 88888.00 2019-05-18 23:09:24.000 138 33824.22 270.24 17115.43 88888.00 2019-05-18 23:09:25.000 138 33824.21 270.27 17115.45 37908.99 2019-05-18 23:09:26.000 138 33824.21 270.25 17115.42 88888.00 2019-05-18 23:09:27.000 138 33824.19 270.26 17115.43 88888.00 2019-05-18 23:09:28.000 138 33824.19 270.28 17115.43 88888.00 2019-05-18 23:09:29.000 138 33824.20 270.32 17115.48 88888.00 2019-05-18 23:09:30.000 138 33824.21 270.31 17115.48 37909.04 2019-05-18 23:09:31.000 138 33824.20 270.31 17115.45 88888.00 2019-05-18 23:09:32.000 138 33824.17 270.29 17115.43 88888.00 2019-05-18 23:09:33.000 138 33824.16 270.26 17115.47 88888.00 2019-05-18 23:09:34.000 138 33824.19 270.28 17115.48 88888.00 2019-05-18 23:09:35.000 138 33824.21 270.30 17115.47 37908.97 2019-05-18 23:09:36.000 138 33824.22 270.29 17115.44 88888.00 2019-05-18 23:09:37.000 138 33824.21 270.28 17115.45 88888.00 2019-05-18 23:09:38.000 138 33824.18 270.30 17115.44 88888.00 2019-05-18 23:09:39.000 138 33824.19 270.30 17115.44 88888.00 2019-05-18 23:09:40.000 138 33824.20 270.28 17115.44 37908.96 2019-05-18 23:09:41.000 138 33824.21 270.26 17115.45 88888.00 2019-05-18 23:09:42.000 138 33824.18 270.25 17115.46 88888.00 2019-05-18 23:09:43.000 138 33824.21 270.24 17115.46 88888.00 2019-05-18 23:09:44.000 138 33824.19 270.19 17115.44 88888.00 2019-05-18 23:09:45.000 138 33824.19 270.20 17115.41 37909.01 2019-05-18 23:09:46.000 138 33824.23 270.26 17115.40 88888.00 2019-05-18 23:09:47.000 138 33824.22 270.31 17115.40 88888.00 2019-05-18 23:09:48.000 138 33824.17 270.32 17115.41 88888.00 2019-05-18 23:09:49.000 138 33824.15 270.28 17115.43 88888.00 2019-05-18 23:09:50.000 138 33824.17 270.27 17115.46 37908.96 2019-05-18 23:09:51.000 138 33824.17 270.27 17115.46 88888.00 2019-05-18 23:09:52.000 138 33824.18 270.26 17115.46 88888.00 2019-05-18 23:09:53.000 138 33824.17 270.27 17115.45 88888.00 2019-05-18 23:09:54.000 138 33824.16 270.24 17115.44 88888.00 2019-05-18 23:09:55.000 138 33824.12 270.26 17115.45 37908.98 2019-05-18 23:09:56.000 138 33824.11 270.28 17115.44 88888.00 2019-05-18 23:09:57.000 138 33824.11 270.27 17115.41 88888.00 2019-05-18 23:09:58.000 138 33824.07 270.23 17115.41 88888.00 2019-05-18 23:09:59.000 138 33824.07 270.26 17115.41 88888.00 2019-05-18 23:10:00.000 138 33824.11 270.28 17115.41 37909.01 2019-05-18 23:10:01.000 138 33824.09 270.30 17115.41 88888.00 2019-05-18 23:10:02.000 138 33824.09 270.31 17115.40 88888.00 2019-05-18 23:10:03.000 138 33824.07 270.29 17115.40 88888.00 2019-05-18 23:10:04.000 138 33824.11 270.26 17115.43 88888.00 2019-05-18 23:10:05.000 138 33824.11 270.28 17115.43 37908.90 2019-05-18 23:10:06.000 138 33824.14 270.30 17115.45 88888.00 2019-05-18 23:10:07.000 138 33824.13 270.32 17115.45 88888.00 2019-05-18 23:10:08.000 138 33824.12 270.32 17115.42 88888.00 2019-05-18 23:10:09.000 138 33824.12 270.31 17115.41 88888.00 2019-05-18 23:10:10.000 138 33824.13 270.28 17115.39 37908.87 2019-05-18 23:10:11.000 138 33824.14 270.30 17115.38 88888.00 2019-05-18 23:10:12.000 138 33824.15 270.25 17115.39 88888.00 2019-05-18 23:10:13.000 138 33824.16 270.23 17115.39 88888.00 2019-05-18 23:10:14.000 138 33824.16 270.24 17115.40 88888.00 2019-05-18 23:10:15.000 138 33824.16 270.24 17115.42 37908.86 2019-05-18 23:10:16.000 138 33824.14 270.24 17115.46 88888.00 2019-05-18 23:10:17.000 138 33824.10 270.23 17115.46 88888.00 2019-05-18 23:10:18.000 138 33824.09 270.25 17115.44 88888.00 2019-05-18 23:10:19.000 138 33824.09 270.25 17115.47 88888.00 2019-05-18 23:10:20.000 138 33824.06 270.24 17115.43 37908.91 2019-05-18 23:10:21.000 138 33824.10 270.28 17115.44 88888.00 2019-05-18 23:10:22.000 138 33824.11 270.31 17115.45 88888.00 2019-05-18 23:10:23.000 138 33824.12 270.28 17115.46 88888.00 2019-05-18 23:10:24.000 138 33824.12 270.29 17115.45 88888.00 2019-05-18 23:10:25.000 138 33824.12 270.28 17115.45 37908.97 2019-05-18 23:10:26.000 138 33824.14 270.30 17115.46 88888.00 2019-05-18 23:10:27.000 138 33824.16 270.32 17115.41 88888.00 2019-05-18 23:10:28.000 138 33824.11 270.32 17115.43 88888.00 2019-05-18 23:10:29.000 138 33824.12 270.31 17115.43 88888.00 2019-05-18 23:10:30.000 138 33824.13 270.27 17115.43 37908.89 2019-05-18 23:10:31.000 138 33824.11 270.26 17115.40 88888.00 2019-05-18 23:10:32.000 138 33824.09 270.28 17115.40 88888.00 2019-05-18 23:10:33.000 138 33824.11 270.31 17115.42 88888.00 2019-05-18 23:10:34.000 138 33824.12 270.37 17115.43 88888.00 2019-05-18 23:10:35.000 138 33824.14 270.38 17115.45 37908.97 2019-05-18 23:10:36.000 138 33824.14 270.38 17115.45 88888.00 2019-05-18 23:10:37.000 138 33824.14 270.36 17115.44 88888.00 2019-05-18 23:10:38.000 138 33824.15 270.35 17115.44 88888.00 2019-05-18 23:10:39.000 138 33824.16 270.32 17115.48 88888.00 2019-05-18 23:10:40.000 138 33824.16 270.28 17115.47 37908.91 2019-05-18 23:10:41.000 138 33824.09 270.33 17115.45 88888.00 2019-05-18 23:10:42.000 138 33824.12 270.28 17115.45 88888.00 2019-05-18 23:10:43.000 138 33824.11 270.25 17115.44 88888.00 2019-05-18 23:10:44.000 138 33824.13 270.21 17115.46 88888.00 2019-05-18 23:10:45.000 138 33824.13 270.20 17115.48 37908.87 2019-05-18 23:10:46.000 138 33824.11 270.22 17115.47 88888.00 2019-05-18 23:10:47.000 138 33824.13 270.24 17115.45 88888.00 2019-05-18 23:10:48.000 138 33824.13 270.24 17115.48 88888.00 2019-05-18 23:10:49.000 138 33824.15 270.25 17115.45 88888.00 2019-05-18 23:10:50.000 138 33824.14 270.28 17115.45 37908.91 2019-05-18 23:10:51.000 138 33824.16 270.29 17115.43 88888.00 2019-05-18 23:10:52.000 138 33824.17 270.27 17115.43 88888.00 2019-05-18 23:10:53.000 138 33824.16 270.26 17115.46 88888.00 2019-05-18 23:10:54.000 138 33824.19 270.26 17115.51 88888.00 2019-05-18 23:10:55.000 138 33824.17 270.25 17115.48 37908.90 2019-05-18 23:10:56.000 138 33824.19 270.22 17115.43 88888.00 2019-05-18 23:10:57.000 138 33824.20 270.23 17115.45 88888.00 2019-05-18 23:10:58.000 138 33824.17 270.26 17115.49 88888.00 2019-05-18 23:10:59.000 138 33824.20 270.27 17115.49 88888.00 2019-05-18 23:11:00.000 138 33824.19 270.26 17115.49 37908.91 2019-05-18 23:11:01.000 138 33824.23 270.26 17115.49 88888.00 2019-05-18 23:11:02.000 138 33824.22 270.23 17115.47 88888.00 2019-05-18 23:11:03.000 138 33824.24 270.22 17115.48 88888.00 2019-05-18 23:11:04.000 138 33824.20 270.23 17115.48 88888.00 2019-05-18 23:11:05.000 138 33824.22 270.24 17115.50 37908.94 2019-05-18 23:11:06.000 138 33824.22 270.20 17115.49 88888.00 2019-05-18 23:11:07.000 138 33824.20 270.20 17115.52 88888.00 2019-05-18 23:11:08.000 138 33824.17 270.19 17115.50 88888.00 2019-05-18 23:11:09.000 138 33824.20 270.23 17115.52 88888.00 2019-05-18 23:11:10.000 138 33824.19 270.24 17115.51 37908.97 2019-05-18 23:11:11.000 138 33824.15 270.24 17115.51 88888.00 2019-05-18 23:11:12.000 138 33824.14 270.23 17115.52 88888.00 2019-05-18 23:11:13.000 138 33824.15 270.22 17115.50 88888.00 2019-05-18 23:11:14.000 138 33824.19 270.23 17115.51 88888.00 2019-05-18 23:11:15.000 138 33824.24 270.24 17115.56 37909.02 2019-05-18 23:11:16.000 138 33824.21 270.23 17115.53 88888.00 2019-05-18 23:11:17.000 138 33824.21 270.21 17115.50 88888.00 2019-05-18 23:11:18.000 138 33824.21 270.23 17115.54 88888.00 2019-05-18 23:11:19.000 138 33824.20 270.27 17115.55 88888.00 2019-05-18 23:11:20.000 138 33824.22 270.26 17115.46 37908.94 2019-05-18 23:11:21.000 138 33824.19 270.24 17115.47 88888.00 2019-05-18 23:11:22.000 138 33824.18 270.21 17115.47 88888.00 2019-05-18 23:11:23.000 138 33824.16 270.25 17115.46 88888.00 2019-05-18 23:11:24.000 138 33824.13 270.30 17115.44 88888.00 2019-05-18 23:11:25.000 138 33824.16 270.26 17115.47 37909.00 2019-05-18 23:11:26.000 138 33824.17 270.24 17115.46 88888.00 2019-05-18 23:11:27.000 138 33824.19 270.23 17115.46 88888.00 2019-05-18 23:11:28.000 138 33824.22 270.28 17115.46 88888.00 2019-05-18 23:11:29.000 138 33824.20 270.25 17115.47 88888.00 2019-05-18 23:11:30.000 138 33824.16 270.25 17115.48 37908.87 2019-05-18 23:11:31.000 138 33824.17 270.29 17115.50 88888.00 2019-05-18 23:11:32.000 138 33824.19 270.26 17115.47 88888.00 2019-05-18 23:11:33.000 138 33824.19 270.27 17115.52 88888.00 2019-05-18 23:11:34.000 138 33824.19 270.25 17115.53 88888.00 2019-05-18 23:11:35.000 138 33824.21 270.21 17115.54 37908.89 2019-05-18 23:11:36.000 138 33824.21 270.19 17115.52 88888.00 2019-05-18 23:11:37.000 138 33824.16 270.17 17115.53 88888.00 2019-05-18 23:11:38.000 138 33824.18 270.23 17115.52 88888.00 2019-05-18 23:11:39.000 138 33824.20 270.24 17115.52 88888.00 2019-05-18 23:11:40.000 138 33824.23 270.24 17115.50 37908.93 2019-05-18 23:11:41.000 138 33824.24 270.24 17115.47 88888.00 2019-05-18 23:11:42.000 138 33824.24 270.24 17115.51 88888.00 2019-05-18 23:11:43.000 138 33824.21 270.26 17115.54 88888.00 2019-05-18 23:11:44.000 138 33824.20 270.25 17115.53 88888.00 2019-05-18 23:11:45.000 138 33824.19 270.26 17115.52 37908.96 2019-05-18 23:11:46.000 138 33824.21 270.21 17115.53 88888.00 2019-05-18 23:11:47.000 138 33824.19 270.22 17115.48 88888.00 2019-05-18 23:11:48.000 138 33824.18 270.22 17115.44 88888.00 2019-05-18 23:11:49.000 138 33824.17 270.23 17115.45 88888.00 2019-05-18 23:11:50.000 138 33824.13 270.18 17115.45 37908.99 2019-05-18 23:11:51.000 138 33824.12 270.17 17115.48 88888.00 2019-05-18 23:11:52.000 138 33824.16 270.19 17115.48 88888.00 2019-05-18 23:11:53.000 138 33824.16 270.16 17115.47 88888.00 2019-05-18 23:11:54.000 138 33824.20 270.19 17115.46 88888.00 2019-05-18 23:11:55.000 138 33824.19 270.22 17115.49 37908.95 2019-05-18 23:11:56.000 138 33824.15 270.15 17115.48 88888.00 2019-05-18 23:11:57.000 138 33824.18 270.18 17115.49 88888.00 2019-05-18 23:11:58.000 138 33824.20 270.23 17115.46 88888.00 2019-05-18 23:11:59.000 138 33824.14 270.22 17115.45 88888.00 2019-05-18 23:12:00.000 138 33824.14 270.28 17115.49 37908.97 2019-05-18 23:12:01.000 138 33824.17 270.24 17115.47 88888.00 2019-05-18 23:12:02.000 138 33824.19 270.20 17115.43 88888.00 2019-05-18 23:12:03.000 138 33824.20 270.23 17115.43 88888.00 2019-05-18 23:12:04.000 138 33824.18 270.22 17115.43 88888.00 2019-05-18 23:12:05.000 138 33824.20 270.24 17115.37 37908.93 2019-05-18 23:12:06.000 138 33824.19 270.26 17115.42 88888.00 2019-05-18 23:12:07.000 138 33824.18 270.28 17115.48 88888.00 2019-05-18 23:12:08.000 138 33824.15 270.27 17115.45 88888.00 2019-05-18 23:12:09.000 138 33824.16 270.25 17115.44 88888.00 2019-05-18 23:12:10.000 138 33824.20 270.23 17115.46 37908.99 2019-05-18 23:12:11.000 138 33824.18 270.19 17115.42 88888.00 2019-05-18 23:12:12.000 138 33824.14 270.21 17115.41 88888.00 2019-05-18 23:12:13.000 138 33824.15 270.20 17115.40 88888.00 2019-05-18 23:12:14.000 138 33824.18 270.23 17115.40 88888.00 2019-05-18 23:12:15.000 138 33824.20 270.23 17115.44 37909.03 2019-05-18 23:12:16.000 138 33824.17 270.19 17115.40 88888.00 2019-05-18 23:12:17.000 138 33824.19 270.21 17115.44 88888.00 2019-05-18 23:12:18.000 138 33824.19 270.18 17115.42 88888.00 2019-05-18 23:12:19.000 138 33824.19 270.18 17115.40 88888.00 2019-05-18 23:12:20.000 138 33824.19 270.18 17115.40 37908.89 2019-05-18 23:12:21.000 138 33824.20 270.19 17115.41 88888.00 2019-05-18 23:12:22.000 138 33824.17 270.22 17115.41 88888.00 2019-05-18 23:12:23.000 138 33824.20 270.23 17115.40 88888.00 2019-05-18 23:12:24.000 138 33824.17 270.25 17115.43 88888.00 2019-05-18 23:12:25.000 138 33824.19 270.24 17115.45 37908.99 2019-05-18 23:12:26.000 138 33824.22 270.22 17115.45 88888.00 2019-05-18 23:12:27.000 138 33824.23 270.27 17115.43 88888.00 2019-05-18 23:12:28.000 138 33824.22 270.30 17115.42 88888.00 2019-05-18 23:12:29.000 138 33824.23 270.23 17115.39 88888.00 2019-05-18 23:12:30.000 138 33824.22 270.24 17115.44 37908.97 2019-05-18 23:12:31.000 138 33824.23 270.26 17115.44 88888.00 2019-05-18 23:12:32.000 138 33824.22 270.22 17115.43 88888.00 2019-05-18 23:12:33.000 138 33824.24 270.19 17115.41 88888.00 2019-05-18 23:12:34.000 138 33824.21 270.24 17115.46 88888.00 2019-05-18 23:12:35.000 138 33824.21 270.25 17115.47 37908.96 2019-05-18 23:12:36.000 138 33824.23 270.24 17115.44 88888.00 2019-05-18 23:12:37.000 138 33824.22 270.20 17115.41 88888.00 2019-05-18 23:12:38.000 138 33824.25 270.19 17115.39 88888.00 2019-05-18 23:12:39.000 138 33824.26 270.20 17115.42 88888.00 2019-05-18 23:12:40.000 138 33824.27 270.23 17115.44 37909.02 2019-05-18 23:12:41.000 138 33824.30 270.21 17115.49 88888.00 2019-05-18 23:12:42.000 138 33824.29 270.22 17115.50 88888.00 2019-05-18 23:12:43.000 138 33824.25 270.22 17115.42 88888.00 2019-05-18 23:12:44.000 138 33824.23 270.23 17115.42 88888.00 2019-05-18 23:12:45.000 138 33824.23 270.21 17115.47 37908.97 2019-05-18 23:12:46.000 138 33824.26 270.18 17115.45 88888.00 2019-05-18 23:12:47.000 138 33824.21 270.16 17115.48 88888.00 2019-05-18 23:12:48.000 138 33824.20 270.12 17115.53 88888.00 2019-05-18 23:12:49.000 138 33824.22 270.17 17115.53 88888.00 2019-05-18 23:12:50.000 138 33824.19 270.16 17115.51 37908.99 2019-05-18 23:12:51.000 138 33824.25 270.18 17115.53 88888.00 2019-05-18 23:12:52.000 138 33824.27 270.18 17115.52 88888.00 2019-05-18 23:12:53.000 138 33824.24 270.16 17115.51 88888.00 2019-05-18 23:12:54.000 138 33824.24 270.20 17115.50 88888.00 2019-05-18 23:12:55.000 138 33824.20 270.19 17115.46 37908.99 2019-05-18 23:12:56.000 138 33824.21 270.18 17115.48 88888.00 2019-05-18 23:12:57.000 138 33824.24 270.17 17115.46 88888.00 2019-05-18 23:12:58.000 138 33824.20 270.16 17115.41 88888.00 2019-05-18 23:12:59.000 138 33824.18 270.20 17115.41 88888.00 2019-05-18 23:13:00.000 138 33824.22 270.23 17115.44 37909.03 2019-05-18 23:13:01.000 138 33824.23 270.25 17115.43 88888.00 2019-05-18 23:13:02.000 138 33824.21 270.21 17115.42 88888.00 2019-05-18 23:13:03.000 138 33824.22 270.25 17115.42 88888.00 2019-05-18 23:13:04.000 138 33824.20 270.26 17115.42 88888.00 2019-05-18 23:13:05.000 138 33824.21 270.25 17115.39 37908.98 2019-05-18 23:13:06.000 138 33824.23 270.24 17115.42 88888.00 2019-05-18 23:13:07.000 138 33824.20 270.24 17115.44 88888.00 2019-05-18 23:13:08.000 138 33824.20 270.22 17115.39 88888.00 2019-05-18 23:13:09.000 138 33824.20 270.21 17115.42 88888.00 2019-05-18 23:13:10.000 138 33824.23 270.23 17115.40 37908.95 2019-05-18 23:13:11.000 138 33824.19 270.28 17115.44 88888.00 2019-05-18 23:13:12.000 138 33824.19 270.26 17115.43 88888.00 2019-05-18 23:13:13.000 138 33824.15 270.21 17115.45 88888.00 2019-05-18 23:13:14.000 138 33824.17 270.21 17115.42 88888.00 2019-05-18 23:13:15.000 138 33824.19 270.22 17115.44 37909.01 2019-05-18 23:13:16.000 138 33824.19 270.21 17115.42 88888.00 2019-05-18 23:13:17.000 138 33824.20 270.17 17115.38 88888.00 2019-05-18 23:13:18.000 138 33824.22 270.17 17115.41 88888.00 2019-05-18 23:13:19.000 138 33824.21 270.20 17115.43 88888.00 2019-05-18 23:13:20.000 138 33824.21 270.20 17115.46 37909.07 2019-05-18 23:13:21.000 138 33824.19 270.17 17115.46 88888.00 2019-05-18 23:13:22.000 138 33824.22 270.19 17115.44 88888.00 2019-05-18 23:13:23.000 138 33824.24 270.18 17115.44 88888.00 2019-05-18 23:13:24.000 138 33824.23 270.19 17115.40 88888.00 2019-05-18 23:13:25.000 138 33824.23 270.18 17115.41 37908.94 2019-05-18 23:13:26.000 138 33824.23 270.18 17115.44 88888.00 2019-05-18 23:13:27.000 138 33824.22 270.17 17115.42 88888.00 2019-05-18 23:13:28.000 138 33824.17 270.16 17115.41 88888.00 2019-05-18 23:13:29.000 138 33824.21 270.17 17115.40 88888.00 2019-05-18 23:13:30.000 138 33824.21 270.20 17115.39 37908.93 2019-05-18 23:13:31.000 138 33824.21 270.17 17115.40 88888.00 2019-05-18 23:13:32.000 138 33824.18 270.21 17115.40 88888.00 2019-05-18 23:13:33.000 138 33824.16 270.19 17115.43 88888.00 2019-05-18 23:13:34.000 138 33824.13 270.21 17115.42 88888.00 2019-05-18 23:13:35.000 138 33824.14 270.17 17115.39 37908.92 2019-05-18 23:13:36.000 138 33824.17 270.21 17115.38 88888.00 2019-05-18 23:13:37.000 138 33824.19 270.18 17115.42 88888.00 2019-05-18 23:13:38.000 138 33824.17 270.16 17115.43 88888.00 2019-05-18 23:13:39.000 138 33824.15 270.16 17115.43 88888.00 2019-05-18 23:13:40.000 138 33824.15 270.21 17115.41 37908.95 2019-05-18 23:13:41.000 138 33824.16 270.22 17115.41 88888.00 2019-05-18 23:13:42.000 138 33824.16 270.22 17115.43 88888.00 2019-05-18 23:13:43.000 138 33824.16 270.20 17115.40 88888.00 2019-05-18 23:13:44.000 138 33824.13 270.18 17115.42 88888.00 2019-05-18 23:13:45.000 138 33824.17 270.19 17115.41 37908.90 2019-05-18 23:13:46.000 138 33824.17 270.20 17115.39 88888.00 2019-05-18 23:13:47.000 138 33824.15 270.19 17115.41 88888.00 2019-05-18 23:13:48.000 138 33824.12 270.19 17115.43 88888.00 2019-05-18 23:13:49.000 138 33824.14 270.21 17115.43 88888.00 2019-05-18 23:13:50.000 138 33824.13 270.25 17115.42 37909.04 2019-05-18 23:13:51.000 138 33824.12 270.27 17115.42 88888.00 2019-05-18 23:13:52.000 138 33824.07 270.23 17115.41 88888.00 2019-05-18 23:13:53.000 138 33824.05 270.21 17115.41 88888.00 2019-05-18 23:13:54.000 138 33824.07 270.18 17115.40 88888.00 2019-05-18 23:13:55.000 138 33824.05 270.17 17115.39 37908.89 2019-05-18 23:13:56.000 138 33824.04 270.16 17115.44 88888.00 2019-05-18 23:13:57.000 138 33824.01 270.16 17115.45 88888.00 2019-05-18 23:13:58.000 138 33824.03 270.18 17115.45 88888.00 2019-05-18 23:13:59.000 138 33824.08 270.23 17115.48 88888.00 2019-05-18 23:14:00.000 138 33824.09 270.27 17115.49 37908.96 2019-05-18 23:14:01.000 138 33824.08 270.26 17115.48 88888.00 2019-05-18 23:14:02.000 138 33824.04 270.27 17115.50 88888.00 2019-05-18 23:14:03.000 138 33824.08 270.26 17115.54 88888.00 2019-05-18 23:14:04.000 138 33824.08 270.26 17115.53 88888.00 2019-05-18 23:14:05.000 138 33824.08 270.25 17115.50 37908.95 2019-05-18 23:14:06.000 138 33824.05 270.22 17115.46 88888.00 2019-05-18 23:14:07.000 138 33824.05 270.25 17115.47 88888.00 2019-05-18 23:14:08.000 138 33824.06 270.27 17115.45 88888.00 2019-05-18 23:14:09.000 138 33824.07 270.27 17115.44 88888.00 2019-05-18 23:14:10.000 138 33824.05 270.26 17115.41 37908.93 2019-05-18 23:14:11.000 138 33824.03 270.26 17115.44 88888.00 2019-05-18 23:14:12.000 138 33824.05 270.27 17115.48 88888.00 2019-05-18 23:14:13.000 138 33824.08 270.29 17115.44 88888.00 2019-05-18 23:14:14.000 138 33824.06 270.32 17115.43 88888.00 2019-05-18 23:14:15.000 138 33824.07 270.33 17115.40 37908.95 2019-05-18 23:14:16.000 138 33824.09 270.32 17115.43 88888.00 2019-05-18 23:14:17.000 138 33824.08 270.31 17115.44 88888.00 2019-05-18 23:14:18.000 138 33824.09 270.32 17115.44 88888.00 2019-05-18 23:14:19.000 138 33824.08 270.29 17115.38 88888.00 2019-05-18 23:14:20.000 138 33824.09 270.31 17115.41 37908.90 2019-05-18 23:14:21.000 138 33824.11 270.31 17115.41 88888.00 2019-05-18 23:14:22.000 138 33824.09 270.29 17115.39 88888.00 2019-05-18 23:14:23.000 138 33824.08 270.26 17115.42 88888.00 2019-05-18 23:14:24.000 138 33824.07 270.28 17115.42 88888.00 2019-05-18 23:14:25.000 138 33824.10 270.33 17115.45 37908.91 2019-05-18 23:14:26.000 138 33824.04 270.31 17115.48 88888.00 2019-05-18 23:14:27.000 138 33824.00 270.31 17115.47 88888.00 2019-05-18 23:14:28.000 138 33823.97 270.31 17115.46 88888.00 2019-05-18 23:14:29.000 138 33823.99 270.34 17115.47 88888.00 2019-05-18 23:14:30.000 138 33824.02 270.31 17115.48 37908.86 2019-05-18 23:14:31.000 138 33823.99 270.31 17115.43 88888.00 2019-05-18 23:14:32.000 138 33823.95 270.30 17115.42 88888.00 2019-05-18 23:14:33.000 138 33823.94 270.30 17115.44 88888.00 2019-05-18 23:14:34.000 138 33823.93 270.35 17115.41 88888.00 2019-05-18 23:14:35.000 138 33823.97 270.34 17115.38 37908.86 2019-05-18 23:14:36.000 138 33823.98 270.31 17115.42 88888.00 2019-05-18 23:14:37.000 138 33823.96 270.30 17115.44 88888.00 2019-05-18 23:14:38.000 138 33823.98 270.30 17115.42 88888.00 2019-05-18 23:14:39.000 138 33823.96 270.31 17115.39 88888.00 2019-05-18 23:14:40.000 138 33823.98 270.30 17115.40 37908.83 2019-05-18 23:14:41.000 138 33823.97 270.29 17115.40 88888.00 2019-05-18 23:14:42.000 138 33823.94 270.28 17115.43 88888.00 2019-05-18 23:14:43.000 138 33823.96 270.30 17115.42 88888.00 2019-05-18 23:14:44.000 138 33823.91 270.33 17115.42 88888.00 2019-05-18 23:14:45.000 138 33823.92 270.33 17115.40 37908.83 2019-05-18 23:14:46.000 138 33823.95 270.33 17115.41 88888.00 2019-05-18 23:14:47.000 138 33823.96 270.32 17115.42 88888.00 2019-05-18 23:14:48.000 138 33823.93 270.26 17115.41 88888.00 2019-05-18 23:14:49.000 138 33823.96 270.25 17115.41 88888.00 2019-05-18 23:14:50.000 138 33823.97 270.29 17115.45 37908.82 2019-05-18 23:14:51.000 138 33823.98 270.31 17115.49 88888.00 2019-05-18 23:14:52.000 138 33823.96 270.28 17115.50 88888.00 2019-05-18 23:14:53.000 138 33823.98 270.32 17115.46 88888.00 2019-05-18 23:14:54.000 138 33824.00 270.29 17115.45 88888.00 2019-05-18 23:14:55.000 138 33823.93 270.28 17115.47 37908.84 2019-05-18 23:14:56.000 138 33823.89 270.30 17115.48 88888.00 2019-05-18 23:14:57.000 138 33823.93 270.29 17115.46 88888.00 2019-05-18 23:14:58.000 138 33823.94 270.30 17115.48 88888.00 2019-05-18 23:14:59.000 138 33823.94 270.29 17115.46 88888.00 2019-05-18 23:15:00.000 138 33823.90 270.28 17115.49 37908.83 2019-05-18 23:15:01.000 138 33823.92 270.31 17115.52 88888.00 2019-05-18 23:15:02.000 138 33823.92 270.32 17115.49 88888.00 2019-05-18 23:15:03.000 138 33823.91 270.33 17115.46 88888.00 2019-05-18 23:15:04.000 138 33823.90 270.31 17115.46 88888.00 2019-05-18 23:15:05.000 138 33823.88 270.29 17115.45 37908.74 2019-05-18 23:15:06.000 138 33823.92 270.33 17115.45 88888.00 2019-05-18 23:15:07.000 138 33823.93 270.33 17115.44 88888.00 2019-05-18 23:15:08.000 138 33823.88 270.35 17115.47 88888.00 2019-05-18 23:15:09.000 138 33823.90 270.37 17115.51 88888.00 2019-05-18 23:15:10.000 138 33823.87 270.35 17115.48 37908.80 2019-05-18 23:15:11.000 138 33823.87 270.33 17115.47 88888.00 2019-05-18 23:15:12.000 138 33823.89 270.31 17115.47 88888.00 2019-05-18 23:15:13.000 138 33823.88 270.35 17115.49 88888.00 2019-05-18 23:15:14.000 138 33823.86 270.33 17115.46 88888.00 2019-05-18 23:15:15.000 138 33823.88 270.32 17115.44 37908.78 2019-05-18 23:15:16.000 138 33823.90 270.29 17115.47 88888.00 2019-05-18 23:15:17.000 138 33823.90 270.26 17115.46 88888.00 2019-05-18 23:15:18.000 138 33823.94 270.24 17115.43 88888.00 2019-05-18 23:15:19.000 138 33823.89 270.25 17115.44 88888.00 2019-05-18 23:15:20.000 138 33823.88 270.26 17115.45 37908.84 2019-05-18 23:15:21.000 138 33823.91 270.27 17115.45 88888.00 2019-05-18 23:15:22.000 138 33823.93 270.30 17115.48 88888.00 2019-05-18 23:15:23.000 138 33823.92 270.33 17115.48 88888.00 2019-05-18 23:15:24.000 138 33823.92 270.30 17115.47 88888.00 2019-05-18 23:15:25.000 138 33823.92 270.31 17115.47 37908.74 2019-05-18 23:15:26.000 138 33823.96 270.27 17115.47 88888.00 2019-05-18 23:15:27.000 138 33823.94 270.25 17115.46 88888.00 2019-05-18 23:15:28.000 138 33823.89 270.24 17115.47 88888.00 2019-05-18 23:15:29.000 138 33823.88 270.22 17115.48 88888.00 2019-05-18 23:15:30.000 138 33823.91 270.26 17115.48 37908.80 2019-05-18 23:15:31.000 138 33823.90 270.30 17115.47 88888.00 2019-05-18 23:15:32.000 138 33823.94 270.32 17115.47 88888.00 2019-05-18 23:15:33.000 138 33823.98 270.35 17115.50 88888.00 2019-05-18 23:15:34.000 138 33823.97 270.34 17115.49 88888.00 2019-05-18 23:15:35.000 138 33823.95 270.31 17115.46 37908.84 2019-05-18 23:15:36.000 138 33823.95 270.34 17115.41 88888.00 2019-05-18 23:15:37.000 138 33823.93 270.34 17115.44 88888.00 2019-05-18 23:15:38.000 138 33823.90 270.32 17115.45 88888.00 2019-05-18 23:15:39.000 138 33823.89 270.31 17115.46 88888.00 2019-05-18 23:15:40.000 138 33823.93 270.31 17115.50 37908.78 2019-05-18 23:15:41.000 138 33823.94 270.34 17115.50 88888.00 2019-05-18 23:15:42.000 138 33823.91 270.35 17115.49 88888.00 2019-05-18 23:15:43.000 138 33823.91 270.36 17115.49 88888.00 2019-05-18 23:15:44.000 138 33823.91 270.35 17115.47 88888.00 2019-05-18 23:15:45.000 138 33823.94 270.36 17115.42 37908.68 2019-05-18 23:15:46.000 138 33823.93 270.33 17115.39 88888.00 2019-05-18 23:15:47.000 138 33823.91 270.29 17115.40 88888.00 2019-05-18 23:15:48.000 138 33823.91 270.28 17115.41 88888.00 2019-05-18 23:15:49.000 138 33823.96 270.27 17115.42 88888.00 2019-05-18 23:15:50.000 138 33823.96 270.28 17115.44 37908.71 2019-05-18 23:15:51.000 138 33823.97 270.28 17115.46 88888.00 2019-05-18 23:15:52.000 138 33823.98 270.27 17115.46 88888.00 2019-05-18 23:15:53.000 138 33823.96 270.24 17115.44 88888.00 2019-05-18 23:15:54.000 138 33823.94 270.29 17115.46 88888.00 2019-05-18 23:15:55.000 138 33823.96 270.35 17115.46 37908.67 2019-05-18 23:15:56.000 138 33823.96 270.31 17115.47 88888.00 2019-05-18 23:15:57.000 138 33823.94 270.27 17115.46 88888.00 2019-05-18 23:15:58.000 138 33823.89 270.29 17115.47 88888.00 2019-05-18 23:15:59.000 138 33823.93 270.28 17115.42 88888.00 2019-05-18 23:16:00.000 138 33823.93 270.28 17115.42 37908.84 2019-05-18 23:16:01.000 138 33823.93 270.26 17115.44 88888.00 2019-05-18 23:16:02.000 138 33823.96 270.34 17115.48 88888.00 2019-05-18 23:16:03.000 138 33823.98 270.36 17115.49 88888.00 2019-05-18 23:16:04.000 138 33823.94 270.31 17115.50 88888.00 2019-05-18 23:16:05.000 138 33823.96 270.30 17115.49 37908.83 2019-05-18 23:16:06.000 138 33823.94 270.32 17115.47 88888.00 2019-05-18 23:16:07.000 138 33823.95 270.33 17115.47 88888.00 2019-05-18 23:16:08.000 138 33823.93 270.32 17115.51 88888.00 2019-05-18 23:16:09.000 138 33823.92 270.31 17115.48 88888.00 2019-05-18 23:16:10.000 138 33823.95 270.32 17115.52 37908.79 2019-05-18 23:16:11.000 138 33823.93 270.22 17115.49 88888.00 2019-05-18 23:16:12.000 138 33823.91 270.20 17115.43 88888.00 2019-05-18 23:16:13.000 138 33823.92 270.26 17115.48 88888.00 2019-05-18 23:16:14.000 138 33823.96 270.28 17115.46 88888.00 2019-05-18 23:16:15.000 138 33823.93 270.30 17115.45 37908.79 2019-05-18 23:16:16.000 138 33823.89 270.31 17115.45 88888.00 2019-05-18 23:16:17.000 138 33823.94 270.38 17115.49 88888.00 2019-05-18 23:16:18.000 138 33823.94 270.39 17115.46 88888.00 2019-05-18 23:16:19.000 138 33823.94 270.43 17115.47 88888.00 2019-05-18 23:16:20.000 138 33823.94 270.41 17115.44 37908.80 2019-05-18 23:16:21.000 138 33823.95 270.39 17115.44 88888.00 2019-05-18 23:16:22.000 138 33823.95 270.39 17115.44 88888.00 2019-05-18 23:16:23.000 138 33823.96 270.41 17115.46 88888.00 2019-05-18 23:16:24.000 138 33823.98 270.42 17115.45 88888.00 2019-05-18 23:16:25.000 138 33823.94 270.42 17115.46 37908.77 2019-05-18 23:16:26.000 138 33823.94 270.37 17115.48 88888.00 2019-05-18 23:16:27.000 138 33823.97 270.30 17115.47 88888.00 2019-05-18 23:16:28.000 138 33823.95 270.27 17115.48 88888.00 2019-05-18 23:16:29.000 138 33824.02 270.27 17115.46 88888.00 2019-05-18 23:16:30.000 138 33824.00 270.23 17115.43 37908.79 2019-05-18 23:16:31.000 138 33823.97 270.16 17115.38 88888.00 2019-05-18 23:16:32.000 138 33823.94 270.14 17115.38 88888.00 2019-05-18 23:16:33.000 138 33823.94 270.14 17115.38 88888.00 2019-05-18 23:16:34.000 138 33823.95 270.14 17115.37 88888.00 2019-05-18 23:16:35.000 138 33823.94 270.10 17115.40 37908.73 2019-05-18 23:16:36.000 138 33823.93 270.14 17115.37 88888.00 2019-05-18 23:16:37.000 138 33823.94 270.18 17115.41 88888.00 2019-05-18 23:16:38.000 138 33823.95 270.17 17115.40 88888.00 2019-05-18 23:16:39.000 138 33823.95 270.16 17115.39 88888.00 2019-05-18 23:16:40.000 138 33823.96 270.16 17115.43 37908.83 2019-05-18 23:16:41.000 138 33823.96 270.18 17115.38 88888.00 2019-05-18 23:16:42.000 138 33823.97 270.13 17115.37 88888.00 2019-05-18 23:16:43.000 138 33823.94 270.11 17115.38 88888.00 2019-05-18 23:16:44.000 138 33823.91 270.12 17115.36 88888.00 2019-05-18 23:16:45.000 138 33823.95 270.16 17115.38 37908.71 2019-05-18 23:16:46.000 138 33823.93 270.16 17115.45 88888.00 2019-05-18 23:16:47.000 138 33823.96 270.19 17115.50 88888.00 2019-05-18 23:16:48.000 138 33823.98 270.14 17115.43 88888.00 2019-05-18 23:16:49.000 138 33823.98 270.19 17115.39 88888.00 2019-05-18 23:16:50.000 138 33823.99 270.20 17115.42 37908.87 2019-05-18 23:16:51.000 138 33823.96 270.20 17115.42 88888.00 2019-05-18 23:16:52.000 138 33823.99 270.17 17115.41 88888.00 2019-05-18 23:16:53.000 138 33824.03 270.17 17115.44 88888.00 2019-05-18 23:16:54.000 138 33823.98 270.18 17115.44 88888.00 2019-05-18 23:16:55.000 138 33824.02 270.17 17115.42 37908.82 2019-05-18 23:16:56.000 138 33823.98 270.14 17115.42 88888.00 2019-05-18 23:16:57.000 138 33823.96 270.19 17115.40 88888.00 2019-05-18 23:16:58.000 138 33823.98 270.18 17115.39 88888.00 2019-05-18 23:16:59.000 138 33823.96 270.16 17115.43 88888.00 2019-05-18 23:17:00.000 138 33823.96 270.11 17115.41 37908.83 2019-05-18 23:17:01.000 138 33824.01 270.17 17115.40 88888.00 2019-05-18 23:17:02.000 138 33824.02 270.22 17115.40 88888.00 2019-05-18 23:17:03.000 138 33824.01 270.22 17115.40 88888.00 2019-05-18 23:17:04.000 138 33824.01 270.23 17115.39 88888.00 2019-05-18 23:17:05.000 138 33824.03 270.21 17115.37 37908.94 2019-05-18 23:17:06.000 138 33824.01 270.20 17115.41 88888.00 2019-05-18 23:17:07.000 138 33824.01 270.21 17115.41 88888.00 2019-05-18 23:17:08.000 138 33824.01 270.18 17115.36 88888.00 2019-05-18 23:17:09.000 138 33824.03 270.21 17115.39 88888.00 2019-05-18 23:17:10.000 138 33824.01 270.19 17115.40 37908.80 2019-05-18 23:17:11.000 138 33824.01 270.14 17115.38 88888.00 2019-05-18 23:17:12.000 138 33824.01 270.14 17115.38 88888.00 2019-05-18 23:17:13.000 138 33824.06 270.19 17115.39 88888.00 2019-05-18 23:17:14.000 138 33824.03 270.22 17115.39 88888.00 2019-05-18 23:17:15.000 138 33824.02 270.19 17115.41 37908.87 2019-05-18 23:17:16.000 138 33824.02 270.15 17115.39 88888.00 2019-05-18 23:17:17.000 138 33824.00 270.20 17115.42 88888.00 2019-05-18 23:17:18.000 138 33824.00 270.22 17115.41 88888.00 2019-05-18 23:17:19.000 138 33824.02 270.18 17115.41 88888.00 2019-05-18 23:17:20.000 138 33824.03 270.17 17115.40 37908.89 2019-05-18 23:17:21.000 138 33824.03 270.21 17115.39 88888.00 2019-05-18 23:17:22.000 138 33824.10 270.22 17115.43 88888.00 2019-05-18 23:17:23.000 138 33824.09 270.23 17115.48 88888.00 2019-05-18 23:17:24.000 138 33824.06 270.24 17115.46 88888.00 2019-05-18 23:17:25.000 138 33824.02 270.26 17115.39 37908.78 2019-05-18 23:17:26.000 138 33823.99 270.23 17115.39 88888.00 2019-05-18 23:17:27.000 138 33824.04 270.21 17115.38 88888.00 2019-05-18 23:17:28.000 138 33824.02 270.24 17115.41 88888.00 2019-05-18 23:17:29.000 138 33824.00 270.28 17115.42 88888.00 2019-05-18 23:17:30.000 138 33823.99 270.26 17115.43 37908.88 2019-05-18 23:17:31.000 138 33824.04 270.25 17115.45 88888.00 2019-05-18 23:17:32.000 138 33824.07 270.25 17115.48 88888.00 2019-05-18 23:17:33.000 138 33824.08 270.26 17115.48 88888.00 2019-05-18 23:17:34.000 138 33824.08 270.25 17115.49 88888.00 2019-05-18 23:17:35.000 138 33824.11 270.27 17115.43 37908.83 2019-05-18 23:17:36.000 138 33824.11 270.27 17115.41 88888.00 2019-05-18 23:17:37.000 138 33824.08 270.28 17115.42 88888.00 2019-05-18 23:17:38.000 138 33824.05 270.26 17115.43 88888.00 2019-05-18 23:17:39.000 138 33824.09 270.27 17115.47 88888.00 2019-05-18 23:17:40.000 138 33824.08 270.26 17115.46 37908.90 2019-05-18 23:17:41.000 138 33824.09 270.24 17115.45 88888.00 2019-05-18 23:17:42.000 138 33824.11 270.30 17115.42 88888.00 2019-05-18 23:17:43.000 138 33824.08 270.30 17115.42 88888.00 2019-05-18 23:17:44.000 138 33824.10 270.27 17115.47 88888.00 2019-05-18 23:17:45.000 138 33824.07 270.23 17115.43 37908.84 2019-05-18 23:17:46.000 138 33824.05 270.20 17115.40 88888.00 2019-05-18 23:17:47.000 138 33824.09 270.22 17115.42 88888.00 2019-05-18 23:17:48.000 138 33824.11 270.24 17115.42 88888.00 2019-05-18 23:17:49.000 138 33824.10 270.26 17115.35 88888.00 2019-05-18 23:17:50.000 138 33824.16 270.26 17115.38 37908.81 2019-05-18 23:17:51.000 138 33824.15 270.25 17115.43 88888.00 2019-05-18 23:17:52.000 138 33824.16 270.27 17115.45 88888.00 2019-05-18 23:17:53.000 138 33824.14 270.28 17115.43 88888.00 2019-05-18 23:17:54.000 138 33824.11 270.27 17115.42 88888.00 2019-05-18 23:17:55.000 138 33824.10 270.29 17115.39 37908.89 2019-05-18 23:17:56.000 138 33824.12 270.29 17115.39 88888.00 2019-05-18 23:17:57.000 138 33824.13 270.30 17115.38 88888.00 2019-05-18 23:17:58.000 138 33824.09 270.29 17115.40 88888.00 2019-05-18 23:17:59.000 138 33824.07 270.27 17115.41 88888.00 2019-05-18 23:18:00.000 138 33824.09 270.31 17115.43 37908.88 2019-05-18 23:18:01.000 138 33824.10 270.31 17115.46 88888.00 2019-05-18 23:18:02.000 138 33824.08 270.30 17115.42 88888.00 2019-05-18 23:18:03.000 138 33824.09 270.28 17115.41 88888.00 2019-05-18 23:18:04.000 138 33824.11 270.24 17115.44 88888.00 2019-05-18 23:18:05.000 138 33824.10 270.24 17115.44 37908.90 2019-05-18 23:18:06.000 138 33824.09 270.27 17115.45 88888.00 2019-05-18 23:18:07.000 138 33824.09 270.28 17115.40 88888.00 2019-05-18 23:18:08.000 138 33824.08 270.29 17115.39 88888.00 2019-05-18 23:18:09.000 138 33824.09 270.29 17115.42 88888.00 2019-05-18 23:18:10.000 138 33824.08 270.32 17115.45 37908.96 2019-05-18 23:18:11.000 138 33824.06 270.33 17115.45 88888.00 2019-05-18 23:18:12.000 138 33824.11 270.27 17115.43 88888.00 2019-05-18 23:18:13.000 138 33824.14 270.28 17115.46 88888.00 2019-05-18 23:18:14.000 138 33824.14 270.30 17115.44 88888.00 2019-05-18 23:18:15.000 138 33824.09 270.29 17115.42 37908.80 2019-05-18 23:18:16.000 138 33824.05 270.26 17115.39 88888.00 2019-05-18 23:18:17.000 138 33824.05 270.25 17115.42 88888.00 2019-05-18 23:18:18.000 138 33824.09 270.32 17115.44 88888.00 2019-05-18 23:18:19.000 138 33824.12 270.33 17115.45 88888.00 2019-05-18 23:18:20.000 138 33824.09 270.31 17115.44 37908.85 2019-05-18 23:18:21.000 138 33824.11 270.29 17115.44 88888.00 2019-05-18 23:18:22.000 138 33824.12 270.32 17115.45 88888.00 2019-05-18 23:18:23.000 138 33824.09 270.30 17115.44 88888.00 2019-05-18 23:18:24.000 138 33824.10 270.33 17115.44 88888.00 2019-05-18 23:18:25.000 138 33824.11 270.34 17115.46 37908.81 2019-05-18 23:18:26.000 138 33824.09 270.30 17115.43 88888.00 2019-05-18 23:18:27.000 138 33824.13 270.29 17115.45 88888.00 2019-05-18 23:18:28.000 138 33824.09 270.28 17115.41 88888.00 2019-05-18 23:18:29.000 138 33824.09 270.25 17115.39 88888.00 2019-05-18 23:18:30.000 138 33824.11 270.25 17115.39 37908.85 2019-05-18 23:18:31.000 138 33824.12 270.24 17115.39 88888.00 2019-05-18 23:18:32.000 138 33824.13 270.21 17115.40 88888.00 2019-05-18 23:18:33.000 138 33824.14 270.22 17115.41 88888.00 2019-05-18 23:18:34.000 138 33824.15 270.21 17115.40 88888.00 2019-05-18 23:18:35.000 138 33824.13 270.24 17115.45 37908.87 2019-05-18 23:18:36.000 138 33824.13 270.24 17115.47 88888.00 2019-05-18 23:18:37.000 138 33824.06 270.21 17115.45 88888.00 2019-05-18 23:18:38.000 138 33824.04 270.23 17115.42 88888.00 2019-05-18 23:18:39.000 138 33824.11 270.25 17115.40 88888.00 2019-05-18 23:18:40.000 138 33824.09 270.26 17115.42 37908.89 2019-05-18 23:18:41.000 138 33824.08 270.25 17115.45 88888.00 2019-05-18 23:18:42.000 138 33824.08 270.25 17115.44 88888.00 2019-05-18 23:18:43.000 138 33824.07 270.22 17115.45 88888.00 2019-05-18 23:18:44.000 138 33824.09 270.24 17115.45 88888.00 2019-05-18 23:18:45.000 138 33824.09 270.26 17115.45 37908.91 2019-05-18 23:18:46.000 138 33824.07 270.27 17115.43 88888.00 2019-05-18 23:18:47.000 138 33824.09 270.23 17115.42 88888.00 2019-05-18 23:18:48.000 138 33824.10 270.25 17115.41 88888.00 2019-05-18 23:18:49.000 138 33824.07 270.25 17115.38 88888.00 2019-05-18 23:18:50.000 138 33824.08 270.26 17115.38 37908.88 2019-05-18 23:18:51.000 138 33824.09 270.25 17115.40 88888.00 2019-05-18 23:18:52.000 138 33824.04 270.28 17115.43 88888.00 2019-05-18 23:18:53.000 138 33824.09 270.30 17115.43 88888.00 2019-05-18 23:18:54.000 138 33824.08 270.27 17115.41 88888.00 2019-05-18 23:18:55.000 138 33824.06 270.25 17115.42 37908.87 2019-05-18 23:18:56.000 138 33824.07 270.23 17115.41 88888.00 2019-05-18 23:18:57.000 138 33824.09 270.21 17115.38 88888.00 2019-05-18 23:18:58.000 138 33824.09 270.18 17115.37 88888.00 2019-05-18 23:18:59.000 138 33824.08 270.19 17115.36 88888.00 2019-05-18 23:19:00.000 138 33824.11 270.21 17115.36 37908.80 2019-05-18 23:19:01.000 138 33824.09 270.22 17115.37 88888.00 2019-05-18 23:19:02.000 138 33824.07 270.20 17115.41 88888.00 2019-05-18 23:19:03.000 138 33824.08 270.23 17115.39 88888.00 2019-05-18 23:19:04.000 138 33824.08 270.19 17115.38 88888.00 2019-05-18 23:19:05.000 138 33824.08 270.22 17115.39 37908.87 2019-05-18 23:19:06.000 138 33824.09 270.26 17115.43 88888.00 2019-05-18 23:19:07.000 138 33824.08 270.24 17115.41 88888.00 2019-05-18 23:19:08.000 138 33824.01 270.26 17115.43 88888.00 2019-05-18 23:19:09.000 138 33824.03 270.28 17115.45 88888.00 2019-05-18 23:19:10.000 138 33823.99 270.29 17115.42 37908.82 2019-05-18 23:19:11.000 138 33823.98 270.28 17115.38 88888.00 2019-05-18 23:19:12.000 138 33824.01 270.26 17115.43 88888.00 2019-05-18 23:19:13.000 138 33824.02 270.25 17115.44 88888.00 2019-05-18 23:19:14.000 138 33823.95 270.21 17115.43 88888.00 2019-05-18 23:19:15.000 138 33823.97 270.26 17115.45 37908.85 2019-05-18 23:19:16.000 138 33823.98 270.25 17115.43 88888.00 2019-05-18 23:19:17.000 138 33824.00 270.26 17115.40 88888.00 2019-05-18 23:19:18.000 138 33824.00 270.30 17115.42 88888.00 2019-05-18 23:19:19.000 138 33824.00 270.30 17115.41 88888.00 2019-05-18 23:19:20.000 138 33824.02 270.34 17115.35 37908.74 2019-05-18 23:19:21.000 138 33824.08 270.42 17115.36 88888.00 2019-05-18 23:19:22.000 138 33824.06 270.35 17115.38 88888.00 2019-05-18 23:19:23.000 138 33824.05 270.31 17115.36 88888.00 2019-05-18 23:19:24.000 138 33824.04 270.29 17115.36 88888.00 2019-05-18 23:19:25.000 138 33824.04 270.31 17115.38 37908.87 2019-05-18 23:19:26.000 138 33824.03 270.28 17115.39 88888.00 2019-05-18 23:19:27.000 138 33824.02 270.27 17115.33 88888.00 2019-05-18 23:19:28.000 138 33824.01 270.29 17115.34 88888.00 2019-05-18 23:19:29.000 138 33824.02 270.32 17115.37 88888.00 2019-05-18 23:19:30.000 138 33824.04 270.33 17115.37 37908.83 2019-05-18 23:19:31.000 138 33824.03 270.36 17115.40 88888.00 2019-05-18 23:19:32.000 138 33824.03 270.33 17115.40 88888.00 2019-05-18 23:19:33.000 138 33824.02 270.33 17115.39 88888.00 2019-05-18 23:19:34.000 138 33824.02 270.34 17115.38 88888.00 2019-05-18 23:19:35.000 138 33824.05 270.38 17115.42 37908.84 2019-05-18 23:19:36.000 138 33824.04 270.36 17115.46 88888.00 2019-05-18 23:19:37.000 138 33824.01 270.32 17115.46 88888.00 2019-05-18 23:19:38.000 138 33824.01 270.35 17115.47 88888.00 2019-05-18 23:19:39.000 138 33824.00 270.38 17115.47 88888.00 2019-05-18 23:19:40.000 138 33823.99 270.39 17115.49 37908.83 2019-05-18 23:19:41.000 138 33823.99 270.35 17115.47 88888.00 2019-05-18 23:19:42.000 138 33823.97 270.35 17115.48 88888.00 2019-05-18 23:19:43.000 138 33823.93 270.35 17115.50 88888.00 2019-05-18 23:19:44.000 138 33823.93 270.39 17115.50 88888.00 2019-05-18 23:19:45.000 138 33823.97 270.39 17115.48 37908.85 2019-05-18 23:19:46.000 138 33823.98 270.38 17115.49 88888.00 2019-05-18 23:19:47.000 138 33823.98 270.43 17115.48 88888.00 2019-05-18 23:19:48.000 138 33823.98 270.42 17115.47 88888.00 2019-05-18 23:19:49.000 138 33823.97 270.41 17115.49 88888.00 2019-05-18 23:19:50.000 138 33823.95 270.44 17115.46 37908.72 2019-05-18 23:19:51.000 138 33823.96 270.44 17115.44 88888.00 2019-05-18 23:19:52.000 138 33823.95 270.43 17115.43 88888.00 2019-05-18 23:19:53.000 138 33823.95 270.38 17115.46 88888.00 2019-05-18 23:19:54.000 138 33824.00 270.37 17115.45 88888.00 2019-05-18 23:19:55.000 138 33823.99 270.39 17115.44 37908.76 2019-05-18 23:19:56.000 138 33823.97 270.38 17115.44 88888.00 2019-05-18 23:19:57.000 138 33823.98 270.37 17115.43 88888.00 2019-05-18 23:19:58.000 138 33823.95 270.35 17115.42 88888.00 2019-05-18 23:19:59.000 138 33823.95 270.35 17115.45 88888.00 2019-05-18 23:20:00.000 138 33823.91 270.34 17115.44 37908.86 2019-05-18 23:20:01.000 138 33823.92 270.41 17115.48 88888.00 2019-05-18 23:20:02.000 138 33823.91 270.36 17115.47 88888.00 2019-05-18 23:20:03.000 138 33823.93 270.39 17115.48 88888.00 2019-05-18 23:20:04.000 138 33823.91 270.40 17115.48 88888.00 2019-05-18 23:20:05.000 138 33823.90 270.43 17115.47 37908.81 2019-05-18 23:20:06.000 138 33823.93 270.43 17115.45 88888.00 2019-05-18 23:20:07.000 138 33823.92 270.42 17115.46 88888.00 2019-05-18 23:20:08.000 138 33823.90 270.40 17115.43 88888.00 2019-05-18 23:20:09.000 138 33823.92 270.39 17115.42 88888.00 2019-05-18 23:20:10.000 138 33823.94 270.41 17115.39 37908.78 2019-05-18 23:20:11.000 138 33823.92 270.38 17115.39 88888.00 2019-05-18 23:20:12.000 138 33823.94 270.44 17115.45 88888.00 2019-05-18 23:20:13.000 138 33823.91 270.44 17115.41 88888.00 2019-05-18 23:20:14.000 138 33823.87 270.44 17115.42 88888.00 2019-05-18 23:20:15.000 138 33823.87 270.44 17115.43 37908.73 2019-05-18 23:20:16.000 138 33823.87 270.43 17115.40 88888.00 2019-05-18 23:20:17.000 138 33823.85 270.47 17115.42 88888.00 2019-05-18 23:20:18.000 138 33823.88 270.49 17115.40 88888.00 2019-05-18 23:20:19.000 138 33823.87 270.48 17115.44 88888.00 2019-05-18 23:20:20.000 138 33823.87 270.49 17115.43 37908.83 2019-05-18 23:20:21.000 138 33823.90 270.48 17115.44 88888.00 2019-05-18 23:20:22.000 138 33823.90 270.45 17115.44 88888.00 2019-05-18 23:20:23.000 138 33823.91 270.43 17115.43 88888.00 2019-05-18 23:20:24.000 138 33823.89 270.46 17115.42 88888.00 2019-05-18 23:20:25.000 138 33823.86 270.47 17115.49 37908.80 2019-05-18 23:20:26.000 138 33823.89 270.45 17115.47 88888.00 2019-05-18 23:20:27.000 138 33823.87 270.47 17115.49 88888.00 2019-05-18 23:20:28.000 138 33823.90 270.51 17115.43 88888.00 2019-05-18 23:20:29.000 138 33823.90 270.53 17115.42 88888.00 2019-05-18 23:20:30.000 138 33823.95 270.53 17115.41 37908.79 2019-05-18 23:20:31.000 138 33823.99 270.52 17115.42 88888.00 2019-05-18 23:20:32.000 138 33823.97 270.54 17115.41 88888.00 2019-05-18 23:20:33.000 138 33823.95 270.50 17115.39 88888.00 2019-05-18 23:20:34.000 138 33823.92 270.47 17115.38 88888.00 2019-05-18 23:20:35.000 138 33823.92 270.47 17115.38 37908.75 2019-05-18 23:20:36.000 138 33823.90 270.51 17115.38 88888.00 2019-05-18 23:20:37.000 138 33823.90 270.50 17115.40 88888.00 2019-05-18 23:20:38.000 138 33823.91 270.50 17115.44 88888.00 2019-05-18 23:20:39.000 138 33823.92 270.46 17115.42 88888.00 2019-05-18 23:20:40.000 138 33823.91 270.43 17115.40 37908.68 2019-05-18 23:20:41.000 138 33823.91 270.44 17115.38 88888.00 2019-05-18 23:20:42.000 138 33823.88 270.46 17115.40 88888.00 2019-05-18 23:20:43.000 138 33823.87 270.43 17115.41 88888.00 2019-05-18 23:20:44.000 138 33823.88 270.44 17115.45 88888.00 2019-05-18 23:20:45.000 138 33823.88 270.46 17115.44 37908.81 2019-05-18 23:20:46.000 138 33823.89 270.48 17115.36 88888.00 2019-05-18 23:20:47.000 138 33823.86 270.48 17115.38 88888.00 2019-05-18 23:20:48.000 138 33823.89 270.45 17115.39 88888.00 2019-05-18 23:20:49.000 138 33823.88 270.44 17115.40 88888.00 2019-05-18 23:20:50.000 138 33823.89 270.47 17115.36 37908.83 2019-05-18 23:20:51.000 138 33823.89 270.49 17115.35 88888.00 2019-05-18 23:20:52.000 138 33823.89 270.47 17115.35 88888.00 2019-05-18 23:20:53.000 138 33823.89 270.49 17115.36 88888.00 2019-05-18 23:20:54.000 138 33823.90 270.46 17115.41 88888.00 2019-05-18 23:20:55.000 138 33823.90 270.48 17115.40 37908.67 2019-05-18 23:20:56.000 138 33823.92 270.52 17115.38 88888.00 2019-05-18 23:20:57.000 138 33823.93 270.49 17115.40 88888.00 2019-05-18 23:20:58.000 138 33823.94 270.46 17115.38 88888.00 2019-05-18 23:20:59.000 138 33823.89 270.48 17115.36 88888.00 2019-05-18 23:21:00.000 138 33823.90 270.51 17115.38 37908.74 2019-05-18 23:21:01.000 138 33823.93 270.53 17115.36 88888.00 2019-05-18 23:21:02.000 138 33823.95 270.49 17115.37 88888.00 2019-05-18 23:21:03.000 138 33823.96 270.48 17115.39 88888.00 2019-05-18 23:21:04.000 138 33823.95 270.47 17115.38 88888.00 2019-05-18 23:21:05.000 138 33824.00 270.51 17115.38 37908.83 2019-05-18 23:21:06.000 138 33823.98 270.49 17115.40 88888.00 2019-05-18 23:21:07.000 138 33823.96 270.51 17115.39 88888.00 2019-05-18 23:21:08.000 138 33823.99 270.50 17115.37 88888.00 2019-05-18 23:21:09.000 138 33823.97 270.49 17115.34 88888.00 2019-05-18 23:21:10.000 138 33823.94 270.54 17115.33 37908.76 2019-05-18 23:21:11.000 138 33823.98 270.51 17115.32 88888.00 2019-05-18 23:21:12.000 138 33824.03 270.45 17115.35 88888.00 2019-05-18 23:21:13.000 138 33824.03 270.48 17115.37 88888.00 2019-05-18 23:21:14.000 138 33824.03 270.51 17115.37 88888.00 2019-05-18 23:21:15.000 138 33823.99 270.51 17115.37 37908.79 2019-05-18 23:21:16.000 138 33824.00 270.50 17115.37 88888.00 2019-05-18 23:21:17.000 138 33824.01 270.50 17115.40 88888.00 2019-05-18 23:21:18.000 138 33823.99 270.49 17115.39 88888.00 2019-05-18 23:21:19.000 138 33823.99 270.52 17115.36 88888.00 2019-05-18 23:21:20.000 138 33824.00 270.49 17115.41 37908.79 2019-05-18 23:21:21.000 138 33824.00 270.45 17115.36 88888.00 2019-05-18 23:21:22.000 138 33823.98 270.44 17115.35 88888.00 2019-05-18 23:21:23.000 138 33824.00 270.47 17115.41 88888.00 2019-05-18 23:21:24.000 138 33823.97 270.46 17115.39 88888.00 2019-05-18 23:21:25.000 138 33823.98 270.45 17115.40 37908.78 2019-05-18 23:21:26.000 138 33823.99 270.47 17115.41 88888.00 2019-05-18 23:21:27.000 138 33823.97 270.55 17115.42 88888.00 2019-05-18 23:21:28.000 138 33823.99 270.57 17115.42 88888.00 2019-05-18 23:21:29.000 138 33824.00 270.56 17115.41 88888.00 2019-05-18 23:21:30.000 138 33823.99 270.52 17115.42 37908.78 2019-05-18 23:21:31.000 138 33823.97 270.48 17115.45 88888.00 2019-05-18 23:21:32.000 138 33823.96 270.43 17115.42 88888.00 2019-05-18 23:21:33.000 138 33823.94 270.43 17115.41 88888.00 2019-05-18 23:21:34.000 138 33823.95 270.44 17115.47 88888.00 2019-05-18 23:21:35.000 138 33823.94 270.42 17115.44 37908.79 2019-05-18 23:21:36.000 138 33823.93 270.44 17115.42 88888.00 2019-05-18 23:21:37.000 138 33823.95 270.45 17115.42 88888.00 2019-05-18 23:21:38.000 138 33823.95 270.42 17115.43 88888.00 2019-05-18 23:21:39.000 138 33823.99 270.42 17115.43 88888.00 2019-05-18 23:21:40.000 138 33824.00 270.43 17115.39 37908.74 2019-05-18 23:21:41.000 138 33823.99 270.41 17115.40 88888.00 2019-05-18 23:21:42.000 138 33823.97 270.38 17115.42 88888.00 2019-05-18 23:21:43.000 138 33824.02 270.36 17115.40 88888.00 2019-05-18 23:21:44.000 138 33824.01 270.38 17115.41 88888.00 2019-05-18 23:21:45.000 138 33824.02 270.40 17115.43 37908.79 2019-05-18 23:21:46.000 138 33824.01 270.41 17115.43 88888.00 2019-05-18 23:21:47.000 138 33824.03 270.43 17115.45 88888.00 2019-05-18 23:21:48.000 138 33824.03 270.41 17115.47 88888.00 2019-05-18 23:21:49.000 138 33824.02 270.44 17115.45 88888.00 2019-05-18 23:21:50.000 138 33824.01 270.43 17115.43 37908.80 2019-05-18 23:21:51.000 138 33824.03 270.43 17115.43 88888.00 2019-05-18 23:21:52.000 138 33824.09 270.43 17115.45 88888.00 2019-05-18 23:21:53.000 138 33824.06 270.46 17115.43 88888.00 2019-05-18 23:21:54.000 138 33824.09 270.44 17115.44 88888.00 2019-05-18 23:21:55.000 138 33824.11 270.44 17115.41 37908.79 2019-05-18 23:21:56.000 138 33824.10 270.45 17115.43 88888.00 2019-05-18 23:21:57.000 138 33824.11 270.47 17115.41 88888.00 2019-05-18 23:21:58.000 138 33824.11 270.48 17115.38 88888.00 2019-05-18 23:21:59.000 138 33824.05 270.46 17115.38 88888.00 2019-05-18 23:22:00.000 138 33824.08 270.44 17115.43 37908.90 2019-05-18 23:22:01.000 138 33824.12 270.49 17115.41 88888.00 2019-05-18 23:22:02.000 138 33824.12 270.53 17115.37 88888.00 2019-05-18 23:22:03.000 138 33824.13 270.50 17115.39 88888.00 2019-05-18 23:22:04.000 138 33824.10 270.47 17115.39 88888.00 2019-05-18 23:22:05.000 138 33824.06 270.47 17115.38 37908.84 2019-05-18 23:22:06.000 138 33824.07 270.44 17115.40 88888.00 2019-05-18 23:22:07.000 138 33824.10 270.42 17115.36 88888.00 2019-05-18 23:22:08.000 138 33824.13 270.44 17115.38 88888.00 2019-05-18 23:22:09.000 138 33824.12 270.43 17115.37 88888.00 2019-05-18 23:22:10.000 138 33824.11 270.45 17115.39 37908.93 2019-05-18 23:22:11.000 138 33824.10 270.48 17115.41 88888.00 2019-05-18 23:22:12.000 138 33824.11 270.49 17115.40 88888.00 2019-05-18 23:22:13.000 138 33824.10 270.48 17115.39 88888.00 2019-05-18 23:22:14.000 138 33824.07 270.46 17115.38 88888.00 2019-05-18 23:22:15.000 138 33824.09 270.48 17115.40 37908.90 2019-05-18 23:22:16.000 138 33824.08 270.47 17115.42 88888.00 2019-05-18 23:22:17.000 138 33824.14 270.46 17115.38 88888.00 2019-05-18 23:22:18.000 138 33824.16 270.46 17115.37 88888.00 2019-05-18 23:22:19.000 138 33824.17 270.45 17115.40 88888.00 2019-05-18 23:22:20.000 138 33824.14 270.48 17115.39 37908.89 2019-05-18 23:22:21.000 138 33824.11 270.49 17115.38 88888.00 2019-05-18 23:22:22.000 138 33824.17 270.58 17115.36 88888.00 2019-05-18 23:22:23.000 138 33824.20 270.59 17115.33 88888.00 2019-05-18 23:22:24.000 138 33824.20 270.55 17115.34 88888.00 2019-05-18 23:22:25.000 138 33824.22 270.54 17115.35 37908.93 2019-05-18 23:22:26.000 138 33824.17 270.48 17115.37 88888.00 2019-05-18 23:22:27.000 138 33824.14 270.44 17115.37 88888.00 2019-05-18 23:22:28.000 138 33824.16 270.46 17115.40 88888.00 2019-05-18 23:22:29.000 138 33824.18 270.44 17115.39 88888.00 2019-05-18 23:22:30.000 138 33824.23 270.45 17115.39 37908.98 2019-05-18 23:22:31.000 138 33824.23 270.45 17115.43 88888.00 2019-05-18 23:22:32.000 138 33824.21 270.47 17115.42 88888.00 2019-05-18 23:22:33.000 138 33824.18 270.49 17115.40 88888.00 2019-05-18 23:22:34.000 138 33824.19 270.52 17115.40 88888.00 2019-05-18 23:22:35.000 138 33824.18 270.55 17115.41 37908.94 2019-05-18 23:22:36.000 138 33824.18 270.53 17115.39 88888.00 2019-05-18 23:22:37.000 138 33824.20 270.54 17115.40 88888.00 2019-05-18 23:22:38.000 138 33824.22 270.51 17115.40 88888.00 2019-05-18 23:22:39.000 138 33824.21 270.50 17115.42 88888.00 2019-05-18 23:22:40.000 138 33824.18 270.50 17115.38 37909.03 2019-05-18 23:22:41.000 138 33824.20 270.49 17115.42 88888.00 2019-05-18 23:22:42.000 138 33824.25 270.47 17115.45 88888.00 2019-05-18 23:22:43.000 138 33824.20 270.50 17115.45 88888.00 2019-05-18 23:22:44.000 138 33824.15 270.50 17115.45 88888.00 2019-05-18 23:22:45.000 138 33824.18 270.51 17115.46 37908.91 2019-05-18 23:22:46.000 138 33824.21 270.51 17115.44 88888.00 2019-05-18 23:22:47.000 138 33824.26 270.51 17115.42 88888.00 2019-05-18 23:22:48.000 138 33824.20 270.49 17115.41 88888.00 2019-05-18 23:22:49.000 138 33824.18 270.49 17115.44 88888.00 2019-05-18 23:22:50.000 138 33824.22 270.47 17115.43 37909.02 2019-05-18 23:22:51.000 138 33824.21 270.46 17115.46 88888.00 2019-05-18 23:22:52.000 138 33824.20 270.44 17115.39 88888.00 2019-05-18 23:22:53.000 138 33824.21 270.42 17115.38 88888.00 2019-05-18 23:22:54.000 138 33824.19 270.39 17115.37 88888.00 2019-05-18 23:22:55.000 138 33824.21 270.38 17115.40 37909.01 2019-05-18 23:22:56.000 138 33824.23 270.44 17115.37 88888.00 2019-05-18 23:22:57.000 138 33824.22 270.46 17115.37 88888.00 2019-05-18 23:22:58.000 138 33824.19 270.42 17115.38 88888.00 2019-05-18 23:22:59.000 138 33824.22 270.42 17115.40 88888.00 2019-05-18 23:23:00.000 138 33824.26 270.41 17115.42 37909.05 2019-05-18 23:23:01.000 138 33824.25 270.38 17115.44 88888.00 2019-05-18 23:23:02.000 138 33824.25 270.42 17115.43 88888.00 2019-05-18 23:23:03.000 138 33824.27 270.38 17115.47 88888.00 2019-05-18 23:23:04.000 138 33824.30 270.37 17115.50 88888.00 2019-05-18 23:23:05.000 138 33824.32 270.34 17115.48 37908.97 2019-05-18 23:23:06.000 138 33824.28 270.34 17115.50 88888.00 2019-05-18 23:23:07.000 138 33824.29 270.38 17115.49 88888.00 2019-05-18 23:23:08.000 138 33824.26 270.38 17115.49 88888.00 2019-05-18 23:23:09.000 138 33824.29 270.39 17115.46 88888.00 2019-05-18 23:23:10.000 138 33824.30 270.39 17115.48 37909.03 2019-05-18 23:23:11.000 138 33824.32 270.39 17115.48 88888.00 2019-05-18 23:23:12.000 138 33824.28 270.36 17115.46 88888.00 2019-05-18 23:23:13.000 138 33824.28 270.36 17115.45 88888.00 2019-05-18 23:23:14.000 138 33824.27 270.37 17115.43 88888.00 2019-05-18 23:23:15.000 138 33824.30 270.39 17115.47 37909.02 2019-05-18 23:23:16.000 138 33824.26 270.39 17115.45 88888.00 2019-05-18 23:23:17.000 138 33824.29 270.39 17115.44 88888.00 2019-05-18 23:23:18.000 138 33824.29 270.37 17115.46 88888.00 2019-05-18 23:23:19.000 138 33824.31 270.32 17115.45 88888.00 2019-05-18 23:23:20.000 138 33824.30 270.30 17115.45 37908.94 2019-05-18 23:23:21.000 138 33824.33 270.30 17115.45 88888.00 2019-05-18 23:23:22.000 138 33824.35 270.30 17115.44 88888.00 2019-05-18 23:23:23.000 138 33824.33 270.26 17115.46 88888.00 2019-05-18 23:23:24.000 138 33824.34 270.24 17115.43 88888.00 2019-05-18 23:23:25.000 138 33824.30 270.28 17115.43 37909.09 2019-05-18 23:23:26.000 138 33824.31 270.29 17115.46 88888.00 2019-05-18 23:23:27.000 138 33824.30 270.27 17115.49 88888.00 2019-05-18 23:23:28.000 138 33824.29 270.29 17115.52 88888.00 2019-05-18 23:23:29.000 138 33824.27 270.30 17115.45 88888.00 2019-05-18 23:23:30.000 138 33824.30 270.33 17115.43 37909.07 2019-05-18 23:23:31.000 138 33824.26 270.34 17115.42 88888.00 2019-05-18 23:23:32.000 138 33824.27 270.38 17115.40 88888.00 2019-05-18 23:23:33.000 138 33824.30 270.34 17115.40 88888.00 2019-05-18 23:23:34.000 138 33824.29 270.31 17115.44 88888.00 2019-05-18 23:23:35.000 138 33824.29 270.28 17115.41 37909.04 2019-05-18 23:23:36.000 138 33824.29 270.30 17115.38 88888.00 2019-05-18 23:23:37.000 138 33824.29 270.30 17115.39 88888.00 2019-05-18 23:23:38.000 138 33824.31 270.33 17115.36 88888.00 2019-05-18 23:23:39.000 138 33824.31 270.32 17115.36 88888.00 2019-05-18 23:23:40.000 138 33824.31 270.33 17115.37 37909.09 2019-05-18 23:23:41.000 138 33824.30 270.33 17115.37 88888.00 2019-05-18 23:23:42.000 138 33824.32 270.32 17115.38 88888.00 2019-05-18 23:23:43.000 138 33824.35 270.33 17115.38 88888.00 2019-05-18 23:23:44.000 138 33824.30 270.30 17115.36 88888.00 2019-05-18 23:23:45.000 138 33824.29 270.27 17115.37 37909.04 2019-05-18 23:23:46.000 138 33824.30 270.25 17115.36 88888.00 2019-05-18 23:23:47.000 138 33824.30 270.28 17115.34 88888.00 2019-05-18 23:23:48.000 138 33824.33 270.27 17115.39 88888.00 2019-05-18 23:23:49.000 138 33824.36 270.26 17115.40 88888.00 2019-05-18 23:23:50.000 138 33824.33 270.22 17115.38 37909.14 2019-05-18 23:23:51.000 138 33824.30 270.24 17115.38 88888.00 2019-05-18 23:23:52.000 138 33824.29 270.22 17115.36 88888.00 2019-05-18 23:23:53.000 138 33824.29 270.28 17115.36 88888.00 2019-05-18 23:23:54.000 138 33824.25 270.25 17115.35 88888.00 2019-05-18 23:23:55.000 138 33824.22 270.24 17115.35 37909.09 2019-05-18 23:23:56.000 138 33824.26 270.24 17115.36 88888.00 2019-05-18 23:23:57.000 138 33824.25 270.26 17115.39 88888.00 2019-05-18 23:23:58.000 138 33824.30 270.29 17115.38 88888.00 2019-05-18 23:23:59.000 138 33824.32 270.30 17115.40 88888.00 2019-05-18 23:24:00.000 138 33824.29 270.26 17115.45 37909.13 2019-05-18 23:24:01.000 138 33824.29 270.25 17115.47 88888.00 2019-05-18 23:24:02.000 138 33824.30 270.26 17115.46 88888.00 2019-05-18 23:24:03.000 138 33824.30 270.32 17115.44 88888.00 2019-05-18 23:24:04.000 138 33824.31 270.32 17115.45 88888.00 2019-05-18 23:24:05.000 138 33824.31 270.32 17115.49 37908.97 2019-05-18 23:24:06.000 138 33824.30 270.32 17115.46 88888.00 2019-05-18 23:24:07.000 138 33824.31 270.29 17115.49 88888.00 2019-05-18 23:24:08.000 138 33824.33 270.27 17115.49 88888.00 2019-05-18 23:24:09.000 138 33824.36 270.30 17115.51 88888.00 2019-05-18 23:24:10.000 138 33824.34 270.33 17115.53 37909.12 2019-05-18 23:24:11.000 138 33824.36 270.35 17115.54 88888.00 2019-05-18 23:24:12.000 138 33824.37 270.35 17115.51 88888.00 2019-05-18 23:24:13.000 138 33824.36 270.33 17115.49 88888.00 2019-05-18 23:24:14.000 138 33824.36 270.32 17115.44 88888.00 2019-05-18 23:24:15.000 138 33824.36 270.31 17115.43 37909.08 2019-05-18 23:24:16.000 138 33824.34 270.31 17115.46 88888.00 2019-05-18 23:24:17.000 138 33824.34 270.29 17115.45 88888.00 2019-05-18 23:24:18.000 138 33824.32 270.26 17115.43 88888.00 2019-05-18 23:24:19.000 138 33824.36 270.29 17115.42 88888.00 2019-05-18 23:24:20.000 138 33824.32 270.27 17115.40 37909.03 2019-05-18 23:24:21.000 138 33824.32 270.29 17115.42 88888.00 2019-05-18 23:24:22.000 138 33824.32 270.30 17115.42 88888.00 2019-05-18 23:24:23.000 138 33824.34 270.28 17115.39 88888.00 2019-05-18 23:24:24.000 138 33824.35 270.27 17115.41 88888.00 2019-05-18 23:24:25.000 138 33824.34 270.26 17115.41 37909.02 2019-05-18 23:24:26.000 138 33824.34 270.29 17115.40 88888.00 2019-05-18 23:24:27.000 138 33824.38 270.28 17115.39 88888.00 2019-05-18 23:24:28.000 138 33824.37 270.29 17115.38 88888.00 2019-05-18 23:24:29.000 138 33824.36 270.27 17115.40 88888.00 2019-05-18 23:24:30.000 138 33824.35 270.25 17115.42 37909.07 2019-05-18 23:24:31.000 138 33824.37 270.26 17115.44 88888.00 2019-05-18 23:24:32.000 138 33824.35 270.28 17115.44 88888.00 2019-05-18 23:24:33.000 138 33824.36 270.25 17115.44 88888.00 2019-05-18 23:24:34.000 138 33824.37 270.24 17115.43 88888.00 2019-05-18 23:24:35.000 138 33824.39 270.25 17115.44 37909.14 2019-05-18 23:24:36.000 138 33824.37 270.22 17115.44 88888.00 2019-05-18 23:24:37.000 138 33824.36 270.27 17115.46 88888.00 2019-05-18 23:24:38.000 138 33824.39 270.26 17115.42 88888.00 2019-05-18 23:24:39.000 138 33824.36 270.28 17115.42 88888.00 2019-05-18 23:24:40.000 138 33824.38 270.27 17115.40 37909.14 2019-05-18 23:24:41.000 138 33824.42 270.29 17115.43 88888.00 2019-05-18 23:24:42.000 138 33824.44 270.26 17115.42 88888.00 2019-05-18 23:24:43.000 138 33824.40 270.23 17115.42 88888.00 2019-05-18 23:24:44.000 138 33824.38 270.24 17115.45 88888.00 2019-05-18 23:24:45.000 138 33824.40 270.22 17115.43 37909.11 2019-05-18 23:24:46.000 138 33824.40 270.22 17115.44 88888.00 2019-05-18 23:24:47.000 138 33824.37 270.25 17115.46 88888.00 2019-05-18 23:24:48.000 138 33824.34 270.27 17115.43 88888.00 2019-05-18 23:24:49.000 138 33824.36 270.27 17115.45 88888.00 2019-05-18 23:24:50.000 138 33824.37 270.27 17115.43 37909.17 2019-05-18 23:24:51.000 138 33824.34 270.22 17115.45 88888.00 2019-05-18 23:24:52.000 138 33824.32 270.24 17115.43 88888.00 2019-05-18 23:24:53.000 138 33824.31 270.23 17115.41 88888.00 2019-05-18 23:24:54.000 138 33824.33 270.23 17115.47 88888.00 2019-05-18 23:24:55.000 138 33824.36 270.21 17115.46 37909.00 2019-05-18 23:24:56.000 138 33824.36 270.22 17115.41 88888.00 2019-05-18 23:24:57.000 138 33824.38 270.22 17115.36 88888.00 2019-05-18 23:24:58.000 138 33824.36 270.21 17115.42 88888.00 2019-05-18 23:24:59.000 138 33824.36 270.23 17115.44 88888.00 2019-05-18 23:25:00.000 138 33824.35 270.20 17115.45 37909.11 2019-05-18 23:25:01.000 138 33824.38 270.22 17115.46 88888.00 2019-05-18 23:25:02.000 138 33824.36 270.22 17115.47 88888.00 2019-05-18 23:25:03.000 138 33824.36 270.19 17115.43 88888.00 2019-05-18 23:25:04.000 138 33824.38 270.20 17115.44 88888.00 2019-05-18 23:25:05.000 138 33824.38 270.21 17115.44 37909.08 2019-05-18 23:25:06.000 138 33824.38 270.18 17115.44 88888.00 2019-05-18 23:25:07.000 138 33824.38 270.16 17115.45 88888.00 2019-05-18 23:25:08.000 138 33824.36 270.14 17115.45 88888.00 2019-05-18 23:25:09.000 138 33824.35 270.18 17115.44 88888.00 2019-05-18 23:25:10.000 138 33824.34 270.18 17115.40 37909.10 2019-05-18 23:25:11.000 138 33824.34 270.16 17115.43 88888.00 2019-05-18 23:25:12.000 138 33824.35 270.19 17115.45 88888.00 2019-05-18 23:25:13.000 138 33824.40 270.23 17115.48 88888.00 2019-05-18 23:25:14.000 138 33824.38 270.22 17115.46 88888.00 2019-05-18 23:25:15.000 138 33824.40 270.23 17115.45 37909.12 2019-05-18 23:25:16.000 138 33824.38 270.23 17115.46 88888.00 2019-05-18 23:25:17.000 138 33824.37 270.20 17115.41 88888.00 2019-05-18 23:25:18.000 138 33824.37 270.20 17115.40 88888.00 2019-05-18 23:25:19.000 138 33824.33 270.19 17115.44 88888.00 2019-05-18 23:25:20.000 138 33824.34 270.19 17115.42 37909.14 2019-05-18 23:25:21.000 138 33824.37 270.19 17115.40 88888.00 2019-05-18 23:25:22.000 138 33824.35 270.18 17115.42 88888.00 2019-05-18 23:25:23.000 138 33824.38 270.18 17115.45 88888.00 2019-05-18 23:25:24.000 138 33824.38 270.21 17115.47 88888.00 2019-05-18 23:25:25.000 138 33824.35 270.18 17115.49 37909.09 2019-05-18 23:25:26.000 138 33824.35 270.20 17115.54 88888.00 2019-05-18 23:25:27.000 138 33824.35 270.20 17115.56 88888.00 2019-05-18 23:25:28.000 138 33824.36 270.19 17115.52 88888.00 2019-05-18 23:25:29.000 138 33824.38 270.16 17115.52 88888.00 2019-05-18 23:25:30.000 138 33824.35 270.12 17115.52 37909.17 2019-05-18 23:25:31.000 138 33824.35 270.12 17115.53 88888.00 2019-05-18 23:25:32.000 138 33824.37 270.15 17115.53 88888.00 2019-05-18 23:25:33.000 138 33824.39 270.23 17115.54 88888.00 2019-05-18 23:25:34.000 138 33824.39 270.22 17115.51 88888.00 2019-05-18 23:25:35.000 138 33824.43 270.19 17115.55 37909.11 2019-05-18 23:25:36.000 138 33824.43 270.20 17115.56 88888.00 2019-05-18 23:25:37.000 138 33824.44 270.19 17115.52 88888.00 2019-05-18 23:25:38.000 138 33824.43 270.22 17115.48 88888.00 2019-05-18 23:25:39.000 138 33824.44 270.18 17115.47 88888.00 2019-05-18 23:25:40.000 138 33824.44 270.19 17115.49 37909.14 2019-05-18 23:25:41.000 138 33824.42 270.20 17115.53 88888.00 2019-05-18 23:25:42.000 138 33824.39 270.17 17115.51 88888.00 2019-05-18 23:25:43.000 138 33824.38 270.14 17115.50 88888.00 2019-05-18 23:25:44.000 138 33824.37 270.13 17115.51 88888.00 2019-05-18 23:25:45.000 138 33824.40 270.12 17115.48 37909.20 2019-05-18 23:25:46.000 138 33824.41 270.13 17115.47 88888.00 2019-05-18 23:25:47.000 138 33824.38 270.14 17115.44 88888.00 2019-05-18 23:25:48.000 138 33824.36 270.13 17115.46 88888.00 2019-05-18 23:25:49.000 138 33824.38 270.14 17115.43 88888.00 2019-05-18 23:25:50.000 138 33824.39 270.13 17115.45 37909.18 2019-05-18 23:25:51.000 138 33824.43 270.13 17115.50 88888.00 2019-05-18 23:25:52.000 138 33824.49 270.12 17115.50 88888.00 2019-05-18 23:25:53.000 138 33824.47 270.12 17115.52 88888.00 2019-05-18 23:25:54.000 138 33824.42 270.10 17115.51 88888.00 2019-05-18 23:25:55.000 138 33824.43 270.07 17115.50 37909.15 2019-05-18 23:25:56.000 138 33824.45 270.11 17115.50 88888.00 2019-05-18 23:25:57.000 138 33824.42 270.08 17115.47 88888.00 2019-05-18 23:25:58.000 138 33824.40 270.07 17115.47 88888.00 2019-05-18 23:25:59.000 138 33824.42 270.04 17115.53 88888.00 2019-05-18 23:26:00.000 138 33824.39 270.08 17115.54 37909.25 2019-05-18 23:26:01.000 138 33824.37 270.05 17115.55 88888.00 2019-05-18 23:26:02.000 138 33824.39 270.03 17115.55 88888.00 2019-05-18 23:26:03.000 138 33824.39 270.08 17115.52 88888.00 2019-05-18 23:26:04.000 138 33824.38 270.08 17115.53 88888.00 2019-05-18 23:26:05.000 138 33824.35 270.03 17115.52 37909.15 2019-05-18 23:26:06.000 138 33824.36 270.02 17115.51 88888.00 2019-05-18 23:26:07.000 138 33824.33 270.01 17115.50 88888.00 2019-05-18 23:26:08.000 138 33824.34 270.04 17115.52 88888.00 2019-05-18 23:26:09.000 138 33824.33 270.07 17115.52 88888.00 2019-05-18 23:26:10.000 138 33824.34 270.08 17115.49 37909.13 2019-05-18 23:26:11.000 138 33824.39 270.06 17115.50 88888.00 2019-05-18 23:26:12.000 138 33824.40 270.00 17115.51 88888.00 2019-05-18 23:26:13.000 138 33824.41 269.97 17115.49 88888.00 2019-05-18 23:26:14.000 138 33824.43 270.00 17115.44 88888.00 2019-05-18 23:26:15.000 138 33824.43 270.01 17115.45 37909.19 2019-05-18 23:26:16.000 138 33824.39 270.01 17115.46 88888.00 2019-05-18 23:26:17.000 138 33824.37 270.02 17115.42 88888.00 2019-05-18 23:26:18.000 138 33824.42 270.03 17115.44 88888.00 2019-05-18 23:26:19.000 138 33824.44 270.02 17115.46 88888.00 2019-05-18 23:26:20.000 138 33824.42 270.02 17115.46 37909.25 2019-05-18 23:26:21.000 138 33824.42 270.06 17115.45 88888.00 2019-05-18 23:26:22.000 138 33824.42 270.08 17115.48 88888.00 2019-05-18 23:26:23.000 138 33824.40 270.06 17115.46 88888.00 2019-05-18 23:26:24.000 138 33824.39 270.04 17115.45 88888.00 2019-05-18 23:26:25.000 138 33824.39 270.06 17115.47 37909.26 2019-05-18 23:26:26.000 138 33824.40 270.04 17115.44 88888.00 2019-05-18 23:26:27.000 138 33824.44 270.02 17115.43 88888.00 2019-05-18 23:26:28.000 138 33824.45 270.02 17115.43 88888.00 2019-05-18 23:26:29.000 138 33824.44 269.97 17115.45 88888.00 2019-05-18 23:26:30.000 138 33824.43 269.97 17115.48 37909.15 2019-05-18 23:26:31.000 138 33824.41 270.01 17115.50 88888.00 2019-05-18 23:26:32.000 138 33824.41 270.03 17115.47 88888.00 2019-05-18 23:26:33.000 138 33824.40 270.01 17115.48 88888.00 2019-05-18 23:26:34.000 138 33824.37 269.97 17115.45 88888.00 2019-05-18 23:26:35.000 138 33824.39 270.00 17115.47 37909.20 2019-05-18 23:26:36.000 138 33824.38 269.96 17115.45 88888.00 2019-05-18 23:26:37.000 138 33824.39 269.97 17115.48 88888.00 2019-05-18 23:26:38.000 138 33824.38 269.93 17115.48 88888.00 2019-05-18 23:26:39.000 138 33824.39 269.97 17115.48 88888.00 2019-05-18 23:26:40.000 138 33824.39 270.00 17115.50 37909.24 2019-05-18 23:26:41.000 138 33824.38 270.00 17115.49 88888.00 2019-05-18 23:26:42.000 138 33824.44 269.98 17115.52 88888.00 2019-05-18 23:26:43.000 138 33824.41 270.00 17115.51 88888.00 2019-05-18 23:26:44.000 138 33824.43 269.94 17115.47 88888.00 2019-05-18 23:26:45.000 138 33824.45 269.92 17115.46 37909.29 2019-05-18 23:26:46.000 138 33824.45 269.96 17115.46 88888.00 2019-05-18 23:26:47.000 138 33824.48 269.93 17115.45 88888.00 2019-05-18 23:26:48.000 138 33824.43 269.93 17115.45 88888.00 2019-05-18 23:26:49.000 138 33824.47 269.90 17115.45 88888.00 2019-05-18 23:26:50.000 138 33824.48 269.96 17115.45 37909.27 2019-05-18 23:26:51.000 138 33824.48 269.93 17115.47 88888.00 2019-05-18 23:26:52.000 138 33824.44 269.93 17115.52 88888.00 2019-05-18 23:26:53.000 138 33824.43 269.98 17115.47 88888.00 2019-05-18 23:26:54.000 138 33824.47 270.06 17115.46 88888.00 2019-05-18 23:26:55.000 138 33824.49 270.06 17115.48 37909.18 2019-05-18 23:26:56.000 138 33824.46 270.03 17115.46 88888.00 2019-05-18 23:26:57.000 138 33824.46 270.04 17115.45 88888.00 2019-05-18 23:26:58.000 138 33824.45 270.04 17115.51 88888.00 2019-05-18 23:26:59.000 138 33824.48 270.03 17115.55 88888.00 2019-05-18 23:27:00.000 138 33824.46 270.02 17115.56 37909.22 2019-05-18 23:27:01.000 138 33824.50 270.00 17115.56 88888.00 2019-05-18 23:27:02.000 138 33824.47 269.99 17115.52 88888.00 2019-05-18 23:27:03.000 138 33824.46 269.97 17115.49 88888.00 2019-05-18 23:27:04.000 138 33824.47 269.95 17115.44 88888.00 2019-05-18 23:27:05.000 138 33824.47 269.96 17115.48 37909.31 2019-05-18 23:27:06.000 138 33824.54 269.97 17115.46 88888.00 2019-05-18 23:27:07.000 138 33824.53 269.97 17115.47 88888.00 2019-05-18 23:27:08.000 138 33824.56 269.99 17115.51 88888.00 2019-05-18 23:27:09.000 138 33824.53 270.00 17115.48 88888.00 2019-05-18 23:27:10.000 138 33824.55 270.03 17115.49 37909.23 2019-05-18 23:27:11.000 138 33824.53 270.05 17115.53 88888.00 2019-05-18 23:27:12.000 138 33824.53 270.00 17115.52 88888.00 2019-05-18 23:27:13.000 138 33824.54 270.02 17115.51 88888.00 2019-05-18 23:27:14.000 138 33824.52 270.03 17115.47 88888.00 2019-05-18 23:27:15.000 138 33824.53 270.05 17115.45 37909.29 2019-05-18 23:27:16.000 138 33824.52 270.04 17115.47 88888.00 2019-05-18 23:27:17.000 138 33824.53 270.02 17115.49 88888.00 2019-05-18 23:27:18.000 138 33824.51 270.00 17115.48 88888.00 2019-05-18 23:27:19.000 138 33824.55 270.01 17115.54 88888.00 2019-05-18 23:27:20.000 138 33824.54 270.00 17115.49 37909.25 2019-05-18 23:27:21.000 138 33824.55 270.01 17115.44 88888.00 2019-05-18 23:27:22.000 138 33824.56 270.00 17115.45 88888.00 2019-05-18 23:27:23.000 138 33824.53 269.99 17115.46 88888.00 2019-05-18 23:27:24.000 138 33824.53 269.99 17115.51 88888.00 2019-05-18 23:27:25.000 138 33824.51 269.96 17115.53 37909.21 2019-05-18 23:27:26.000 138 33824.49 269.95 17115.55 88888.00 2019-05-18 23:27:27.000 138 33824.52 269.95 17115.53 88888.00 2019-05-18 23:27:28.000 138 33824.52 269.98 17115.52 88888.00 2019-05-18 23:27:29.000 138 33824.53 270.01 17115.52 88888.00 2019-05-18 23:27:30.000 138 33824.48 269.98 17115.50 37909.28 2019-05-18 23:27:31.000 138 33824.46 270.01 17115.47 88888.00 2019-05-18 23:27:32.000 138 33824.47 269.97 17115.49 88888.00 2019-05-18 23:27:33.000 138 33824.52 269.97 17115.46 88888.00 2019-05-18 23:27:34.000 138 33824.54 269.98 17115.50 88888.00 2019-05-18 23:27:35.000 138 33824.52 269.97 17115.50 37909.29 2019-05-18 23:27:36.000 138 33824.49 269.95 17115.51 88888.00 2019-05-18 23:27:37.000 138 33824.50 269.99 17115.49 88888.00 2019-05-18 23:27:38.000 138 33824.51 269.96 17115.46 88888.00 2019-05-18 23:27:39.000 138 33824.51 269.96 17115.45 88888.00 2019-05-18 23:27:40.000 138 33824.51 269.96 17115.44 37909.26 2019-05-18 23:27:41.000 138 33824.49 269.94 17115.49 88888.00 2019-05-18 23:27:42.000 138 33824.46 269.94 17115.50 88888.00 2019-05-18 23:27:43.000 138 33824.49 269.91 17115.50 88888.00 2019-05-18 23:27:44.000 138 33824.50 269.90 17115.49 88888.00 2019-05-18 23:27:45.000 138 33824.52 269.93 17115.47 37909.25 2019-05-18 23:27:46.000 138 33824.50 269.94 17115.51 88888.00 2019-05-18 23:27:47.000 138 33824.49 269.91 17115.53 88888.00 2019-05-18 23:27:48.000 138 33824.46 269.92 17115.48 88888.00 2019-05-18 23:27:49.000 138 33824.52 269.92 17115.47 88888.00 2019-05-18 23:27:50.000 138 33824.51 269.87 17115.49 37909.33 2019-05-18 23:27:51.000 138 33824.53 269.86 17115.50 88888.00 2019-05-18 23:27:52.000 138 33824.53 269.86 17115.48 88888.00 2019-05-18 23:27:53.000 138 33824.55 269.87 17115.48 88888.00 2019-05-18 23:27:54.000 138 33824.51 269.87 17115.49 88888.00 2019-05-18 23:27:55.000 138 33824.52 269.91 17115.49 37909.29 2019-05-18 23:27:56.000 138 33824.54 269.92 17115.47 88888.00 2019-05-18 23:27:57.000 138 33824.58 269.89 17115.48 88888.00 2019-05-18 23:27:58.000 138 33824.55 269.86 17115.47 88888.00 2019-05-18 23:27:59.000 138 33824.54 269.88 17115.46 88888.00 2019-05-18 23:28:00.000 138 33824.53 269.86 17115.45 37909.37 2019-05-18 23:28:01.000 138 33824.53 269.89 17115.49 88888.00 2019-05-18 23:28:02.000 138 33824.55 269.88 17115.44 88888.00 2019-05-18 23:28:03.000 138 33824.56 269.89 17115.46 88888.00 2019-05-18 23:28:04.000 138 33824.52 269.84 17115.47 88888.00 2019-05-18 23:28:05.000 138 33824.54 269.87 17115.47 37909.33 2019-05-18 23:28:06.000 138 33824.51 269.84 17115.48 88888.00 2019-05-18 23:28:07.000 138 33824.48 269.81 17115.48 88888.00 2019-05-18 23:28:08.000 138 33824.48 269.80 17115.48 88888.00 2019-05-18 23:28:09.000 138 33824.49 269.84 17115.52 88888.00 2019-05-18 23:28:10.000 138 33824.49 269.85 17115.48 37909.31 2019-05-18 23:28:11.000 138 33824.53 269.87 17115.45 88888.00 2019-05-18 23:28:12.000 138 33824.53 269.82 17115.44 88888.00 2019-05-18 23:28:13.000 138 33824.52 269.84 17115.47 88888.00 2019-05-18 23:28:14.000 138 33824.54 269.85 17115.46 88888.00 2019-05-18 23:28:15.000 138 33824.49 269.86 17115.39 37909.24 2019-05-18 23:28:16.000 138 33824.47 269.87 17115.42 88888.00 2019-05-18 23:28:17.000 138 33824.46 269.88 17115.45 88888.00 2019-05-18 23:28:18.000 138 33824.46 269.89 17115.45 88888.00 2019-05-18 23:28:19.000 138 33824.49 269.92 17115.43 88888.00 2019-05-18 23:28:20.000 138 33824.52 269.91 17115.45 37909.27 2019-05-18 23:28:21.000 138 33824.52 269.91 17115.45 88888.00 2019-05-18 23:28:22.000 138 33824.50 269.87 17115.46 88888.00 2019-05-18 23:28:23.000 138 33824.51 269.90 17115.50 88888.00 2019-05-18 23:28:24.000 138 33824.48 269.87 17115.45 88888.00 2019-05-18 23:28:25.000 138 33824.46 269.87 17115.42 37909.30 2019-05-18 23:28:26.000 138 33824.45 269.86 17115.43 88888.00 2019-05-18 23:28:27.000 138 33824.46 269.89 17115.44 88888.00 2019-05-18 23:28:28.000 138 33824.46 269.86 17115.40 88888.00 2019-05-18 23:28:29.000 138 33824.51 269.87 17115.44 88888.00 2019-05-18 23:28:30.000 138 33824.47 269.81 17115.44 37909.26 2019-05-18 23:28:31.000 138 33824.47 269.80 17115.43 88888.00 2019-05-18 23:28:32.000 138 33824.46 269.82 17115.43 88888.00 2019-05-18 23:28:33.000 138 33824.43 269.80 17115.44 88888.00 2019-05-18 23:28:34.000 138 33824.42 269.77 17115.44 88888.00 2019-05-18 23:28:35.000 138 33824.42 269.78 17115.45 37909.19 2019-05-18 23:28:36.000 138 33824.43 269.78 17115.45 88888.00 2019-05-18 23:28:37.000 138 33824.45 269.80 17115.45 88888.00 2019-05-18 23:28:38.000 138 33824.43 269.79 17115.41 88888.00 2019-05-18 23:28:39.000 138 33824.41 269.83 17115.39 88888.00 2019-05-18 23:28:40.000 138 33824.42 269.86 17115.46 37909.28 2019-05-18 23:28:41.000 138 33824.41 269.85 17115.48 88888.00 2019-05-18 23:28:42.000 138 33824.44 269.84 17115.47 88888.00 2019-05-18 23:28:43.000 138 33824.43 269.86 17115.47 88888.00 2019-05-18 23:28:44.000 138 33824.43 269.88 17115.48 88888.00 2019-05-18 23:28:45.000 138 33824.43 269.88 17115.49 37909.24 2019-05-18 23:28:46.000 138 33824.43 269.84 17115.47 88888.00 2019-05-18 23:28:47.000 138 33824.42 269.83 17115.50 88888.00 2019-05-18 23:28:48.000 138 33824.45 269.80 17115.52 88888.00 2019-05-18 23:28:49.000 138 33824.45 269.80 17115.50 88888.00 2019-05-18 23:28:50.000 138 33824.44 269.82 17115.53 37909.24 2019-05-18 23:28:51.000 138 33824.47 269.83 17115.52 88888.00 2019-05-18 23:28:52.000 138 33824.44 269.84 17115.49 88888.00 2019-05-18 23:28:53.000 138 33824.47 269.83 17115.49 88888.00 2019-05-18 23:28:54.000 138 33824.43 269.83 17115.48 88888.00 2019-05-18 23:28:55.000 138 33824.40 269.83 17115.44 37909.22 2019-05-18 23:28:56.000 138 33824.41 269.85 17115.37 88888.00 2019-05-18 23:28:57.000 138 33824.42 269.85 17115.43 88888.00 2019-05-18 23:28:58.000 138 33824.47 269.84 17115.45 88888.00 2019-05-18 23:28:59.000 138 33824.46 269.84 17115.48 88888.00 2019-05-18 23:29:00.000 138 33824.43 269.84 17115.46 37909.26 2019-05-18 23:29:01.000 138 33824.40 269.84 17115.46 88888.00 2019-05-18 23:29:02.000 138 33824.36 269.85 17115.49 88888.00 2019-05-18 23:29:03.000 138 33824.38 269.78 17115.46 88888.00 2019-05-18 23:29:04.000 138 33824.38 269.77 17115.47 88888.00 2019-05-18 23:29:05.000 138 33824.35 269.81 17115.48 37909.16 2019-05-18 23:29:06.000 138 33824.36 269.79 17115.49 88888.00 2019-05-18 23:29:07.000 138 33824.42 269.81 17115.49 88888.00 2019-05-18 23:29:08.000 138 33824.41 269.82 17115.46 88888.00 2019-05-18 23:29:09.000 138 33824.41 269.82 17115.50 88888.00 2019-05-18 23:29:10.000 138 33824.44 269.83 17115.53 37909.12 2019-05-18 23:29:11.000 138 33824.45 269.83 17115.51 88888.00 2019-05-18 23:29:12.000 138 33824.44 269.84 17115.49 88888.00 2019-05-18 23:29:13.000 138 33824.37 269.83 17115.51 88888.00 2019-05-18 23:29:14.000 138 33824.37 269.83 17115.51 88888.00 2019-05-18 23:29:15.000 138 33824.40 269.84 17115.50 37909.24 2019-05-18 23:29:16.000 138 33824.37 269.84 17115.54 88888.00 2019-05-18 23:29:17.000 138 33824.36 269.82 17115.56 88888.00 2019-05-18 23:29:18.000 138 33824.35 269.83 17115.53 88888.00 2019-05-18 23:29:19.000 138 33824.32 269.84 17115.49 88888.00 2019-05-18 23:29:20.000 138 33824.28 269.84 17115.50 37909.11 2019-05-18 23:29:21.000 138 33824.32 269.83 17115.48 88888.00 2019-05-18 23:29:22.000 138 33824.30 269.82 17115.48 88888.00 2019-05-18 23:29:23.000 138 33824.33 269.82 17115.49 88888.00 2019-05-18 23:29:24.000 138 33824.34 269.85 17115.51 88888.00 2019-05-18 23:29:25.000 138 33824.36 269.87 17115.53 37909.18 2019-05-18 23:29:26.000 138 33824.32 269.87 17115.55 88888.00 2019-05-18 23:29:27.000 138 33824.31 269.86 17115.55 88888.00 2019-05-18 23:29:28.000 138 33824.29 269.83 17115.51 88888.00 2019-05-18 23:29:29.000 138 33824.30 269.85 17115.51 88888.00 2019-05-18 23:29:30.000 138 33824.27 269.86 17115.48 37909.21 2019-05-18 23:29:31.000 138 33824.22 269.87 17115.52 88888.00 2019-05-18 23:29:32.000 138 33824.23 269.84 17115.56 88888.00 2019-05-18 23:29:33.000 138 33824.29 269.82 17115.56 88888.00 2019-05-18 23:29:34.000 138 33824.29 269.83 17115.52 88888.00 2019-05-18 23:29:35.000 138 33824.33 269.87 17115.52 37909.16 2019-05-18 23:29:36.000 138 33824.34 269.86 17115.50 88888.00 2019-05-18 23:29:37.000 138 33824.36 269.83 17115.46 88888.00 2019-05-18 23:29:38.000 138 33824.34 269.85 17115.45 88888.00 2019-05-18 23:29:39.000 138 33824.32 269.89 17115.51 88888.00 2019-05-18 23:29:40.000 138 33824.32 269.90 17115.50 37909.16 2019-05-18 23:29:41.000 138 33824.34 269.90 17115.53 88888.00 2019-05-18 23:29:42.000 138 33824.31 269.89 17115.54 88888.00 2019-05-18 23:29:43.000 138 33824.30 269.89 17115.53 88888.00 2019-05-18 23:29:44.000 138 33824.31 269.89 17115.47 88888.00 2019-05-18 23:29:45.000 138 33824.32 269.88 17115.49 37909.11 2019-05-18 23:29:46.000 138 33824.31 269.84 17115.49 88888.00 2019-05-18 23:29:47.000 138 33824.31 269.81 17115.52 88888.00 2019-05-18 23:29:48.000 138 33824.29 269.80 17115.53 88888.00 2019-05-18 23:29:49.000 138 33824.29 269.82 17115.57 88888.00 2019-05-18 23:29:50.000 138 33824.30 269.79 17115.54 37909.12 2019-05-18 23:29:51.000 138 33824.31 269.80 17115.55 88888.00 2019-05-18 23:29:52.000 138 33824.32 269.84 17115.54 88888.00 2019-05-18 23:29:53.000 138 33824.30 269.86 17115.54 88888.00 2019-05-18 23:29:54.000 138 33824.31 269.88 17115.55 88888.00 2019-05-18 23:29:55.000 138 33824.28 269.87 17115.59 37909.09 2019-05-18 23:29:56.000 138 33824.24 269.88 17115.55 88888.00 2019-05-18 23:29:57.000 138 33824.24 269.87 17115.56 88888.00 2019-05-18 23:29:58.000 138 33824.25 269.88 17115.56 88888.00 2019-05-18 23:29:59.000 138 33824.28 269.91 17115.58 88888.00 2019-05-18 23:30:00.000 138 33824.30 269.86 17115.55 37909.01 2019-05-18 23:30:01.000 138 33824.27 269.84 17115.55 88888.00 2019-05-18 23:30:02.000 138 33824.23 269.84 17115.58 88888.00 2019-05-18 23:30:03.000 138 33824.23 269.87 17115.60 88888.00 2019-05-18 23:30:04.000 138 33824.21 269.87 17115.54 88888.00 2019-05-18 23:30:05.000 138 33824.21 269.88 17115.54 37909.01 2019-05-18 23:30:06.000 138 33824.25 269.87 17115.54 88888.00 2019-05-18 23:30:07.000 138 33824.26 269.84 17115.53 88888.00 2019-05-18 23:30:08.000 138 33824.28 269.84 17115.50 88888.00 2019-05-18 23:30:09.000 138 33824.24 269.86 17115.49 88888.00 2019-05-18 23:30:10.000 138 33824.24 269.85 17115.47 37909.13 2019-05-18 23:30:11.000 138 33824.27 269.83 17115.46 88888.00 2019-05-18 23:30:12.000 138 33824.26 269.80 17115.52 88888.00 2019-05-18 23:30:13.000 138 33824.21 269.80 17115.55 88888.00 2019-05-18 23:30:14.000 138 33824.21 269.80 17115.52 88888.00 2019-05-18 23:30:15.000 138 33824.21 269.80 17115.48 37908.98 2019-05-18 23:30:16.000 138 33824.23 269.82 17115.49 88888.00 2019-05-18 23:30:17.000 138 33824.22 269.83 17115.50 88888.00 2019-05-18 23:30:18.000 138 33824.21 269.83 17115.48 88888.00 2019-05-18 23:30:19.000 138 33824.24 269.81 17115.48 88888.00 2019-05-18 23:30:20.000 138 33824.29 269.81 17115.51 37909.05 2019-05-18 23:30:21.000 138 33824.25 269.79 17115.51 88888.00 2019-05-18 23:30:22.000 138 33824.22 269.84 17115.52 88888.00 2019-05-18 23:30:23.000 138 33824.24 269.86 17115.55 88888.00 2019-05-18 23:30:24.000 138 33824.20 269.88 17115.55 88888.00 2019-05-18 23:30:25.000 138 33824.20 269.88 17115.54 37909.02 2019-05-18 23:30:26.000 138 33824.25 269.86 17115.54 88888.00 2019-05-18 23:30:27.000 138 33824.19 269.84 17115.56 88888.00 2019-05-18 23:30:28.000 138 33824.17 269.86 17115.54 88888.00 2019-05-18 23:30:29.000 138 33824.15 269.85 17115.55 88888.00 2019-05-18 23:30:30.000 138 33824.16 269.86 17115.54 37909.05 2019-05-18 23:30:31.000 138 33824.16 269.84 17115.55 88888.00 2019-05-18 23:30:32.000 138 33824.14 269.83 17115.54 88888.00 2019-05-18 23:30:33.000 138 33824.12 269.86 17115.52 88888.00 2019-05-18 23:30:34.000 138 33824.14 269.87 17115.52 88888.00 2019-05-18 23:30:35.000 138 33824.19 269.88 17115.50 37908.98 2019-05-18 23:30:36.000 138 33824.15 269.87 17115.47 88888.00 2019-05-18 23:30:37.000 138 33824.17 269.87 17115.49 88888.00 2019-05-18 23:30:38.000 138 33824.18 269.87 17115.49 88888.00 2019-05-18 23:30:39.000 138 33824.16 269.88 17115.46 88888.00 2019-05-18 23:30:40.000 138 33824.14 269.90 17115.43 37908.99 2019-05-18 23:30:41.000 138 33824.17 269.92 17115.45 88888.00 2019-05-18 23:30:42.000 138 33824.13 269.89 17115.50 88888.00 2019-05-18 23:30:43.000 138 33824.13 269.89 17115.52 88888.00 2019-05-18 23:30:44.000 138 33824.15 269.91 17115.51 88888.00 2019-05-18 23:30:45.000 138 33824.12 269.93 17115.47 37909.00 2019-05-18 23:30:46.000 138 33824.15 269.89 17115.44 88888.00 2019-05-18 23:30:47.000 138 33824.15 269.86 17115.46 88888.00 2019-05-18 23:30:48.000 138 33824.16 269.89 17115.48 88888.00 2019-05-18 23:30:49.000 138 33824.12 269.84 17115.45 88888.00 2019-05-18 23:30:50.000 138 33824.07 269.85 17115.48 37908.99 2019-05-18 23:30:51.000 138 33824.08 269.91 17115.51 88888.00 2019-05-18 23:30:52.000 138 33824.12 269.97 17115.50 88888.00 2019-05-18 23:30:53.000 138 33824.12 269.92 17115.48 88888.00 2019-05-18 23:30:54.000 138 33824.11 269.91 17115.49 88888.00 2019-05-18 23:30:55.000 138 33824.11 269.92 17115.47 37909.04 2019-05-18 23:30:56.000 138 33824.11 269.91 17115.45 88888.00 2019-05-18 23:30:57.000 138 33824.14 269.91 17115.44 88888.00 2019-05-18 23:30:58.000 138 33824.13 269.93 17115.44 88888.00 2019-05-18 23:30:59.000 138 33824.14 269.93 17115.45 88888.00 2019-05-18 23:31:00.000 138 33824.14 269.93 17115.46 37909.03 2019-05-18 23:31:01.000 138 33824.14 269.89 17115.41 88888.00 2019-05-18 23:31:02.000 138 33824.17 269.86 17115.44 88888.00 2019-05-18 23:31:03.000 138 33824.18 269.87 17115.40 88888.00 2019-05-18 23:31:04.000 138 33824.14 269.87 17115.42 88888.00 2019-05-18 23:31:05.000 138 33824.14 269.89 17115.43 37908.91 2019-05-18 23:31:06.000 138 33824.12 269.87 17115.40 88888.00 2019-05-18 23:31:07.000 138 33824.13 269.86 17115.38 88888.00 2019-05-18 23:31:08.000 138 33824.12 269.87 17115.37 88888.00 2019-05-18 23:31:09.000 138 33824.08 269.91 17115.39 88888.00 2019-05-18 23:31:10.000 138 33824.10 269.91 17115.42 37909.02 2019-05-18 23:31:11.000 138 33824.09 269.89 17115.42 88888.00 2019-05-18 23:31:12.000 138 33824.13 269.93 17115.41 88888.00 2019-05-18 23:31:13.000 138 33824.10 269.93 17115.46 88888.00 2019-05-18 23:31:14.000 138 33824.06 269.85 17115.46 88888.00 2019-05-18 23:31:15.000 138 33824.13 269.84 17115.46 37908.98 2019-05-18 23:31:16.000 138 33824.15 269.91 17115.48 88888.00 2019-05-18 23:31:17.000 138 33824.13 269.88 17115.45 88888.00 2019-05-18 23:31:18.000 138 33824.14 269.88 17115.45 88888.00 2019-05-18 23:31:19.000 138 33824.10 269.85 17115.47 88888.00 2019-05-18 23:31:20.000 138 33824.10 269.84 17115.52 37909.01 2019-05-18 23:31:21.000 138 33824.07 269.87 17115.55 88888.00 2019-05-18 23:31:22.000 138 33824.07 269.88 17115.52 88888.00 2019-05-18 23:31:23.000 138 33824.12 269.89 17115.45 88888.00 2019-05-18 23:31:24.000 138 33824.11 269.86 17115.43 88888.00 2019-05-18 23:31:25.000 138 33824.08 269.86 17115.46 37909.00 2019-05-18 23:31:26.000 138 33824.04 269.90 17115.46 88888.00 2019-05-18 23:31:27.000 138 33824.07 269.89 17115.47 88888.00 2019-05-18 23:31:28.000 138 33824.07 269.92 17115.44 88888.00 2019-05-18 23:31:29.000 138 33824.05 269.91 17115.45 88888.00 2019-05-18 23:31:30.000 138 33824.02 269.89 17115.42 37908.97 2019-05-18 23:31:31.000 138 33824.03 269.86 17115.43 88888.00 2019-05-18 23:31:32.000 138 33824.04 269.85 17115.45 88888.00 2019-05-18 23:31:33.000 138 33824.01 269.86 17115.46 88888.00 2019-05-18 23:31:34.000 138 33823.97 269.90 17115.49 88888.00 2019-05-18 23:31:35.000 138 33823.98 269.91 17115.46 37908.95 2019-05-18 23:31:36.000 138 33823.99 269.90 17115.41 88888.00 2019-05-18 23:31:37.000 138 33823.98 269.90 17115.42 88888.00 2019-05-18 23:31:38.000 138 33824.03 269.90 17115.43 88888.00 2019-05-18 23:31:39.000 138 33824.06 269.95 17115.45 88888.00 2019-05-18 23:31:40.000 138 33824.06 269.91 17115.44 37908.95 2019-05-18 23:31:41.000 138 33824.05 269.95 17115.46 88888.00 2019-05-18 23:31:42.000 138 33824.04 269.95 17115.44 88888.00 2019-05-18 23:31:43.000 138 33824.07 269.94 17115.49 88888.00 2019-05-18 23:31:44.000 138 33824.05 269.91 17115.49 88888.00 2019-05-18 23:31:45.000 138 33824.04 269.88 17115.47 37908.97 2019-05-18 23:31:46.000 138 33824.02 269.89 17115.49 88888.00 2019-05-18 23:31:47.000 138 33824.04 269.93 17115.53 88888.00 2019-05-18 23:31:48.000 138 33824.04 269.93 17115.49 88888.00 2019-05-18 23:31:49.000 138 33824.03 269.92 17115.47 88888.00 2019-05-18 23:31:50.000 138 33824.05 269.91 17115.51 37908.91 2019-05-18 23:31:51.000 138 33824.09 269.90 17115.53 88888.00 2019-05-18 23:31:52.000 138 33824.08 269.94 17115.56 88888.00 2019-05-18 23:31:53.000 138 33824.10 269.95 17115.55 88888.00 2019-05-18 23:31:54.000 138 33824.11 269.96 17115.55 88888.00 2019-05-18 23:31:55.000 138 33824.08 269.92 17115.55 37908.95 2019-05-18 23:31:56.000 138 33824.05 269.89 17115.55 88888.00 2019-05-18 23:31:57.000 138 33824.02 269.94 17115.53 88888.00 2019-05-18 23:31:58.000 138 33824.01 269.95 17115.52 88888.00 2019-05-18 23:31:59.000 138 33824.05 269.95 17115.49 88888.00 2019-05-18 23:32:00.000 138 33824.06 269.92 17115.45 37909.00 2019-05-18 23:32:01.000 138 33824.05 269.93 17115.47 88888.00 2019-05-18 23:32:02.000 138 33824.02 269.92 17115.50 88888.00 2019-05-18 23:32:03.000 138 33824.01 269.90 17115.46 88888.00 2019-05-18 23:32:04.000 138 33824.01 269.92 17115.45 88888.00 2019-05-18 23:32:05.000 138 33824.03 269.93 17115.47 37908.99 2019-05-18 23:32:06.000 138 33824.05 269.91 17115.48 88888.00 2019-05-18 23:32:07.000 138 33824.05 269.91 17115.48 88888.00 2019-05-18 23:32:08.000 138 33824.04 269.90 17115.50 88888.00 2019-05-18 23:32:09.000 138 33824.02 269.89 17115.55 88888.00 2019-05-18 23:32:10.000 138 33824.04 269.87 17115.52 37908.90 2019-05-18 23:32:11.000 138 33824.05 269.91 17115.54 88888.00 2019-05-18 23:32:12.000 138 33824.04 269.85 17115.54 88888.00 2019-05-18 23:32:13.000 138 33824.00 269.83 17115.56 88888.00 2019-05-18 23:32:14.000 138 33823.99 269.86 17115.51 88888.00 2019-05-18 23:32:15.000 138 33823.98 269.82 17115.55 37908.97 2019-05-18 23:32:16.000 138 33823.95 269.82 17115.53 88888.00 2019-05-18 23:32:17.000 138 33823.96 269.82 17115.50 88888.00 2019-05-18 23:32:18.000 138 33823.95 269.80 17115.50 88888.00 2019-05-18 23:32:19.000 138 33823.95 269.82 17115.47 88888.00 2019-05-18 23:32:20.000 138 33823.94 269.87 17115.45 37908.99 2019-05-18 23:32:21.000 138 33823.96 269.91 17115.48 88888.00 2019-05-18 23:32:22.000 138 33823.95 269.86 17115.51 88888.00 2019-05-18 23:32:23.000 138 33823.94 269.85 17115.49 88888.00 2019-05-18 23:32:24.000 138 33823.92 269.86 17115.49 88888.00 2019-05-18 23:32:25.000 138 33823.92 269.84 17115.46 37908.92 2019-05-18 23:32:26.000 138 33823.95 269.81 17115.48 88888.00 2019-05-18 23:32:27.000 138 33823.95 269.84 17115.50 88888.00 2019-05-18 23:32:28.000 138 33823.90 269.86 17115.50 88888.00 2019-05-18 23:32:29.000 138 33823.90 269.88 17115.48 88888.00 2019-05-18 23:32:30.000 138 33823.90 269.91 17115.48 37908.92 2019-05-18 23:32:31.000 138 33823.93 269.87 17115.50 88888.00 2019-05-18 23:32:32.000 138 33823.93 269.88 17115.54 88888.00 2019-05-18 23:32:33.000 138 33823.95 269.94 17115.52 88888.00 2019-05-18 23:32:34.000 138 33823.97 269.97 17115.51 88888.00 2019-05-18 23:32:35.000 138 33823.94 269.96 17115.49 37908.92 2019-05-18 23:32:36.000 138 33823.96 269.95 17115.46 88888.00 2019-05-18 23:32:37.000 138 33824.00 269.99 17115.47 88888.00 2019-05-18 23:32:38.000 138 33823.96 269.97 17115.48 88888.00 2019-05-18 23:32:39.000 138 33823.94 269.95 17115.50 88888.00 2019-05-18 23:32:40.000 138 33823.92 269.95 17115.46 37908.92 2019-05-18 23:32:41.000 138 33823.97 269.95 17115.51 88888.00 2019-05-18 23:32:42.000 138 33824.00 269.95 17115.49 88888.00 2019-05-18 23:32:43.000 138 33824.02 269.98 17115.50 88888.00 2019-05-18 23:32:44.000 138 33824.02 269.95 17115.58 88888.00 2019-05-18 23:32:45.000 138 33824.05 269.94 17115.56 37908.82 2019-05-18 23:32:46.000 138 33824.03 269.95 17115.56 88888.00 2019-05-18 23:32:47.000 138 33823.99 269.92 17115.51 88888.00 2019-05-18 23:32:48.000 138 33824.02 269.94 17115.50 88888.00 2019-05-18 23:32:49.000 138 33823.98 269.92 17115.50 88888.00 2019-05-18 23:32:50.000 138 33823.92 269.91 17115.51 37908.93 2019-05-18 23:32:51.000 138 33823.93 269.92 17115.49 88888.00 2019-05-18 23:32:52.000 138 33823.92 269.94 17115.52 88888.00 2019-05-18 23:32:53.000 138 33823.89 269.94 17115.56 88888.00 2019-05-18 23:32:54.000 138 33823.91 269.93 17115.56 88888.00 2019-05-18 23:32:55.000 138 33823.94 269.96 17115.55 37908.89 2019-05-18 23:32:56.000 138 33823.90 269.96 17115.51 88888.00 2019-05-18 23:32:57.000 138 33823.88 269.96 17115.50 88888.00 2019-05-18 23:32:58.000 138 33823.89 270.00 17115.52 88888.00 2019-05-18 23:32:59.000 138 33823.89 270.02 17115.54 88888.00 2019-05-18 23:33:00.000 138 33823.90 270.02 17115.52 37908.86 2019-05-18 23:33:01.000 138 33823.93 269.99 17115.52 88888.00 2019-05-18 23:33:02.000 138 33823.95 269.97 17115.55 88888.00 2019-05-18 23:33:03.000 138 33823.99 270.00 17115.58 88888.00 2019-05-18 23:33:04.000 138 33823.94 269.99 17115.53 88888.00 2019-05-18 23:33:05.000 138 33823.96 269.98 17115.58 37908.83 2019-05-18 23:33:06.000 138 33823.95 269.94 17115.56 88888.00 2019-05-18 23:33:07.000 138 33823.91 269.98 17115.53 88888.00 2019-05-18 23:33:08.000 138 33823.91 269.98 17115.55 88888.00 2019-05-18 23:33:09.000 138 33823.91 270.00 17115.57 88888.00 2019-05-18 23:33:10.000 138 33823.88 269.99 17115.56 37908.84 2019-05-18 23:33:11.000 138 33823.86 269.97 17115.59 88888.00 2019-05-18 23:33:12.000 138 33823.86 269.96 17115.55 88888.00 2019-05-18 23:33:13.000 138 33823.89 269.99 17115.54 88888.00 2019-05-18 23:33:14.000 138 33823.88 269.95 17115.52 88888.00 2019-05-18 23:33:15.000 138 33823.89 269.96 17115.50 37908.75 2019-05-18 23:33:16.000 138 33823.87 269.95 17115.53 88888.00 2019-05-18 23:33:17.000 138 33823.87 269.93 17115.52 88888.00 2019-05-18 23:33:18.000 138 33823.88 269.95 17115.53 88888.00 2019-05-18 23:33:19.000 138 33823.88 269.94 17115.51 88888.00 2019-05-18 23:33:20.000 138 33823.86 269.96 17115.50 37908.87 2019-05-18 23:33:21.000 138 33823.84 269.96 17115.54 88888.00 2019-05-18 23:33:22.000 138 33823.83 269.92 17115.55 88888.00 2019-05-18 23:33:23.000 138 33823.84 269.87 17115.54 88888.00 2019-05-18 23:33:24.000 138 33823.83 269.89 17115.55 88888.00 2019-05-18 23:33:25.000 138 33823.86 269.95 17115.58 37908.77 2019-05-18 23:33:26.000 138 33823.81 269.96 17115.57 88888.00 2019-05-18 23:33:27.000 138 33823.80 270.01 17115.57 88888.00 2019-05-18 23:33:28.000 138 33823.82 270.02 17115.54 88888.00 2019-05-18 23:33:29.000 138 33823.81 270.01 17115.61 88888.00 2019-05-18 23:33:30.000 138 33823.80 270.00 17115.57 37908.84 2019-05-18 23:33:31.000 138 33823.83 269.98 17115.58 88888.00 2019-05-18 23:33:32.000 138 33823.82 269.97 17115.60 88888.00 2019-05-18 23:33:33.000 138 33823.81 270.02 17115.56 88888.00 2019-05-18 23:33:34.000 138 33823.83 270.03 17115.56 88888.00 2019-05-18 23:33:35.000 138 33823.88 270.05 17115.58 37908.79 2019-05-18 23:33:36.000 138 33823.84 270.04 17115.58 88888.00 2019-05-18 23:33:37.000 138 33823.82 270.05 17115.58 88888.00 2019-05-18 23:33:38.000 138 33823.83 270.05 17115.59 88888.00 2019-05-18 23:33:39.000 138 33823.80 269.99 17115.57 88888.00 2019-05-18 23:33:40.000 138 33823.80 269.96 17115.60 37908.80 2019-05-18 23:33:41.000 138 33823.81 270.00 17115.57 88888.00 2019-05-18 23:33:42.000 138 33823.78 270.03 17115.58 88888.00 2019-05-18 23:33:43.000 138 33823.81 270.04 17115.54 88888.00 2019-05-18 23:33:44.000 138 33823.84 270.03 17115.55 88888.00 2019-05-18 23:33:45.000 138 33823.81 270.02 17115.53 37908.72 2019-05-18 23:33:46.000 138 33823.80 270.01 17115.55 88888.00 2019-05-18 23:33:47.000 138 33823.79 270.03 17115.55 88888.00 2019-05-18 23:33:48.000 138 33823.80 270.02 17115.53 88888.00 2019-05-18 23:33:49.000 138 33823.79 270.00 17115.55 88888.00 2019-05-18 23:33:50.000 138 33823.78 270.01 17115.55 37908.73 2019-05-18 23:33:51.000 138 33823.78 270.03 17115.56 88888.00 2019-05-18 23:33:52.000 138 33823.81 270.04 17115.57 88888.00 2019-05-18 23:33:53.000 138 33823.78 270.07 17115.57 88888.00 2019-05-18 23:33:54.000 138 33823.74 270.06 17115.58 88888.00 2019-05-18 23:33:55.000 138 33823.77 270.07 17115.56 37908.64 2019-05-18 23:33:56.000 138 33823.77 270.09 17115.60 88888.00 2019-05-18 23:33:57.000 138 33823.73 270.08 17115.56 88888.00 2019-05-18 23:33:58.000 138 33823.72 270.05 17115.57 88888.00 2019-05-18 23:33:59.000 138 33823.72 270.02 17115.56 88888.00 2019-05-18 23:34:00.000 138 33823.74 270.06 17115.59 37908.67 2019-05-18 23:34:01.000 138 33823.77 270.06 17115.58 88888.00 2019-05-18 23:34:02.000 138 33823.76 270.05 17115.53 88888.00 2019-05-18 23:34:03.000 138 33823.78 270.08 17115.59 88888.00 2019-05-18 23:34:04.000 138 33823.74 270.11 17115.58 88888.00 2019-05-18 23:34:05.000 138 33823.73 270.08 17115.55 37908.67 2019-05-18 23:34:06.000 138 33823.72 270.06 17115.55 88888.00 2019-05-18 23:34:07.000 138 33823.70 270.06 17115.57 88888.00 2019-05-18 23:34:08.000 138 33823.72 270.07 17115.55 88888.00 2019-05-18 23:34:09.000 138 33823.71 270.05 17115.54 88888.00 2019-05-18 23:34:10.000 138 33823.70 270.08 17115.52 37908.54 2019-05-18 23:34:11.000 138 33823.71 270.04 17115.50 88888.00 2019-05-18 23:34:12.000 138 33823.71 269.99 17115.55 88888.00 2019-05-18 23:34:13.000 138 33823.72 270.02 17115.56 88888.00 2019-05-18 23:34:14.000 138 33823.74 270.05 17115.54 88888.00 2019-05-18 23:34:15.000 138 33823.75 270.02 17115.54 37908.64 2019-05-18 23:34:16.000 138 33823.73 269.99 17115.53 88888.00 2019-05-18 23:34:17.000 138 33823.73 270.04 17115.52 88888.00 2019-05-18 23:34:18.000 138 33823.72 270.04 17115.52 88888.00 2019-05-18 23:34:19.000 138 33823.67 270.04 17115.56 88888.00 2019-05-18 23:34:20.000 138 33823.71 270.04 17115.50 37908.69 2019-05-18 23:34:21.000 138 33823.69 270.05 17115.48 88888.00 2019-05-18 23:34:22.000 138 33823.66 270.09 17115.48 88888.00 2019-05-18 23:34:23.000 138 33823.62 270.05 17115.47 88888.00 2019-05-18 23:34:24.000 138 33823.62 270.04 17115.50 88888.00 2019-05-18 23:34:25.000 138 33823.66 270.07 17115.55 37908.66 2019-05-18 23:34:26.000 138 33823.63 270.05 17115.58 88888.00 2019-05-18 23:34:27.000 138 33823.59 270.09 17115.59 88888.00 2019-05-18 23:34:28.000 138 33823.57 270.11 17115.60 88888.00 2019-05-18 23:34:29.000 138 33823.58 270.07 17115.57 88888.00 2019-05-18 23:34:30.000 138 33823.57 270.07 17115.52 37908.65 2019-05-18 23:34:31.000 138 33823.61 270.08 17115.53 88888.00 2019-05-18 23:34:32.000 138 33823.63 270.09 17115.53 88888.00 2019-05-18 23:34:33.000 138 33823.66 270.09 17115.55 88888.00 2019-05-18 23:34:34.000 138 33823.65 270.11 17115.53 88888.00 2019-05-18 23:34:35.000 138 33823.64 270.12 17115.55 37908.63 2019-05-18 23:34:36.000 138 33823.68 270.13 17115.60 88888.00 2019-05-18 23:34:37.000 138 33823.70 270.15 17115.59 88888.00 2019-05-18 23:34:38.000 138 33823.72 270.08 17115.57 88888.00 2019-05-18 23:34:39.000 138 33823.68 270.10 17115.59 88888.00 2019-05-18 23:34:40.000 138 33823.70 270.12 17115.57 37908.53 2019-05-18 23:34:41.000 138 33823.71 270.13 17115.55 88888.00 2019-05-18 23:34:42.000 138 33823.71 270.10 17115.55 88888.00 2019-05-18 23:34:43.000 138 33823.70 270.12 17115.56 88888.00 2019-05-18 23:34:44.000 138 33823.75 270.12 17115.61 88888.00 2019-05-18 23:34:45.000 138 33823.70 270.14 17115.63 37908.54 2019-05-18 23:34:46.000 138 33823.70 270.10 17115.62 88888.00 2019-05-18 23:34:47.000 138 33823.69 270.06 17115.65 88888.00 2019-05-18 23:34:48.000 138 33823.67 270.11 17115.64 88888.00 2019-05-18 23:34:49.000 138 33823.68 270.13 17115.63 88888.00 2019-05-18 23:34:50.000 138 33823.66 270.11 17115.60 37908.57 2019-05-18 23:34:51.000 138 33823.67 270.12 17115.58 88888.00 2019-05-18 23:34:52.000 138 33823.64 270.12 17115.59 88888.00 2019-05-18 23:34:53.000 138 33823.63 270.14 17115.61 88888.00 2019-05-18 23:34:54.000 138 33823.64 270.15 17115.63 88888.00 2019-05-18 23:34:55.000 138 33823.63 270.18 17115.64 37908.55 2019-05-18 23:34:56.000 138 33823.62 270.14 17115.63 88888.00 2019-05-18 23:34:57.000 138 33823.62 270.13 17115.63 88888.00 2019-05-18 23:34:58.000 138 33823.60 270.09 17115.63 88888.00 2019-05-18 23:34:59.000 138 33823.59 270.06 17115.68 88888.00 2019-05-18 23:35:00.000 138 33823.61 270.08 17115.70 37908.55 2019-05-18 23:35:01.000 138 33823.62 270.09 17115.68 88888.00 2019-05-18 23:35:02.000 138 33823.57 270.05 17115.63 88888.00 2019-05-18 23:35:03.000 138 33823.56 270.05 17115.66 88888.00 2019-05-18 23:35:04.000 138 33823.52 270.12 17115.70 88888.00 2019-05-18 23:35:05.000 138 33823.55 270.15 17115.67 37908.56 2019-05-18 23:35:06.000 138 33823.54 270.14 17115.63 88888.00 2019-05-18 23:35:07.000 138 33823.58 270.16 17115.65 88888.00 2019-05-18 23:35:08.000 138 33823.57 270.16 17115.66 88888.00 2019-05-18 23:35:09.000 138 33823.56 270.17 17115.69 88888.00 2019-05-18 23:35:10.000 138 33823.56 270.16 17115.70 37908.49 2019-05-18 23:35:11.000 138 33823.56 270.16 17115.68 88888.00 2019-05-18 23:35:12.000 138 33823.55 270.19 17115.66 88888.00 2019-05-18 23:35:13.000 138 33823.60 270.20 17115.67 88888.00 2019-05-18 23:35:14.000 138 33823.61 270.18 17115.65 88888.00 2019-05-18 23:35:15.000 138 33823.59 270.14 17115.65 37908.45 2019-05-18 23:35:16.000 138 33823.54 270.11 17115.65 88888.00 2019-05-18 23:35:17.000 138 33823.53 270.11 17115.60 88888.00 2019-05-18 23:35:18.000 138 33823.49 270.12 17115.64 88888.00 2019-05-18 23:35:19.000 138 33823.52 270.12 17115.59 88888.00 2019-05-18 23:35:20.000 138 33823.53 270.14 17115.59 37908.44 2019-05-18 23:35:21.000 138 33823.54 270.14 17115.61 88888.00 2019-05-18 23:35:22.000 138 33823.52 270.15 17115.59 88888.00 2019-05-18 23:35:23.000 138 33823.51 270.16 17115.62 88888.00 2019-05-18 23:35:24.000 138 33823.49 270.16 17115.62 88888.00 2019-05-18 23:35:25.000 138 33823.53 270.17 17115.63 37908.45 2019-05-18 23:35:26.000 138 33823.52 270.17 17115.59 88888.00 2019-05-18 23:35:27.000 138 33823.49 270.17 17115.57 88888.00 2019-05-18 23:35:28.000 138 33823.47 270.17 17115.60 88888.00 2019-05-18 23:35:29.000 138 33823.44 270.20 17115.64 88888.00 2019-05-18 23:35:30.000 138 33823.47 270.16 17115.66 37908.43 2019-05-18 23:35:31.000 138 33823.48 270.15 17115.64 88888.00 2019-05-18 23:35:32.000 138 33823.45 270.19 17115.61 88888.00 2019-05-18 23:35:33.000 138 33823.42 270.20 17115.64 88888.00 2019-05-18 23:35:34.000 138 33823.42 270.22 17115.61 88888.00 2019-05-18 23:35:35.000 138 33823.41 270.23 17115.60 37908.44 2019-05-18 23:35:36.000 138 33823.42 270.24 17115.63 88888.00 2019-05-18 23:35:37.000 138 33823.39 270.24 17115.63 88888.00 2019-05-18 23:35:38.000 138 33823.40 270.21 17115.64 88888.00 2019-05-18 23:35:39.000 138 33823.43 270.18 17115.64 88888.00 2019-05-18 23:35:40.000 138 33823.44 270.21 17115.60 37908.37 2019-05-18 23:35:41.000 138 33823.43 270.23 17115.59 88888.00 2019-05-18 23:35:42.000 138 33823.45 270.21 17115.56 88888.00 2019-05-18 23:35:43.000 138 33823.41 270.19 17115.58 88888.00 2019-05-18 23:35:44.000 138 33823.42 270.25 17115.64 88888.00 2019-05-18 23:35:45.000 138 33823.44 270.26 17115.62 37908.43 2019-05-18 23:35:46.000 138 33823.45 270.26 17115.66 88888.00 2019-05-18 23:35:47.000 138 33823.42 270.23 17115.64 88888.00 2019-05-18 23:35:48.000 138 33823.42 270.19 17115.64 88888.00 2019-05-18 23:35:49.000 138 33823.42 270.16 17115.67 88888.00 2019-05-18 23:35:50.000 138 33823.38 270.22 17115.68 37908.43 2019-05-18 23:35:51.000 138 33823.39 270.21 17115.67 88888.00 2019-05-18 23:35:52.000 138 33823.37 270.22 17115.67 88888.00 2019-05-18 23:35:53.000 138 33823.35 270.25 17115.67 88888.00 2019-05-18 23:35:54.000 138 33823.40 270.30 17115.68 88888.00 2019-05-18 23:35:55.000 138 33823.32 270.31 17115.71 37908.37 2019-05-18 23:35:56.000 138 33823.32 270.27 17115.67 88888.00 2019-05-18 23:35:57.000 138 33823.35 270.28 17115.62 88888.00 2019-05-18 23:35:58.000 138 33823.37 270.28 17115.68 88888.00 2019-05-18 23:35:59.000 138 33823.34 270.29 17115.68 88888.00 2019-05-18 23:36:00.000 138 33823.38 270.24 17115.67 37908.34 2019-05-18 23:36:01.000 138 33823.39 270.26 17115.63 88888.00 2019-05-18 23:36:02.000 138 33823.37 270.27 17115.65 88888.00 2019-05-18 23:36:03.000 138 33823.34 270.29 17115.65 88888.00 2019-05-18 23:36:04.000 138 33823.33 270.35 17115.61 88888.00 2019-05-18 23:36:05.000 138 33823.35 270.40 17115.60 37908.34 2019-05-18 23:36:06.000 138 33823.33 270.36 17115.62 88888.00 2019-05-18 23:36:07.000 138 33823.32 270.29 17115.66 88888.00 2019-05-18 23:36:08.000 138 33823.31 270.29 17115.68 88888.00 2019-05-18 23:36:09.000 138 33823.29 270.30 17115.66 88888.00 2019-05-18 23:36:10.000 138 33823.31 270.30 17115.65 37908.26 2019-05-18 23:36:11.000 138 33823.30 270.29 17115.65 88888.00 2019-05-18 23:36:12.000 138 33823.33 270.32 17115.66 88888.00 2019-05-18 23:36:13.000 138 33823.31 270.30 17115.67 88888.00 2019-05-18 23:36:14.000 138 33823.33 270.28 17115.65 88888.00 2019-05-18 23:36:15.000 138 33823.32 270.32 17115.63 37908.36 2019-05-18 23:36:16.000 138 33823.32 270.31 17115.61 88888.00 2019-05-18 23:36:17.000 138 33823.32 270.32 17115.60 88888.00 2019-05-18 23:36:18.000 138 33823.32 270.33 17115.64 88888.00 2019-05-18 23:36:19.000 138 33823.31 270.31 17115.64 88888.00 2019-05-18 23:36:20.000 138 33823.35 270.34 17115.64 37908.22 2019-05-18 23:36:21.000 138 33823.33 270.37 17115.62 88888.00 2019-05-18 23:36:22.000 138 33823.34 270.37 17115.61 88888.00 2019-05-18 23:36:23.000 138 33823.27 270.37 17115.61 88888.00 2019-05-18 23:36:24.000 138 33823.22 270.40 17115.62 88888.00 2019-05-18 23:36:25.000 138 33823.22 270.36 17115.61 37908.34 2019-05-18 23:36:26.000 138 33823.25 270.36 17115.63 88888.00 2019-05-18 23:36:27.000 138 33823.29 270.36 17115.63 88888.00 2019-05-18 23:36:28.000 138 33823.28 270.31 17115.62 88888.00 2019-05-18 23:36:29.000 138 33823.28 270.31 17115.62 88888.00 2019-05-18 23:36:30.000 138 33823.24 270.35 17115.65 37908.25 2019-05-18 23:36:31.000 138 33823.26 270.35 17115.61 88888.00 2019-05-18 23:36:32.000 138 33823.27 270.37 17115.57 88888.00 2019-05-18 23:36:33.000 138 33823.25 270.36 17115.57 88888.00 2019-05-18 23:36:34.000 138 33823.26 270.34 17115.59 88888.00 2019-05-18 23:36:35.000 138 33823.26 270.33 17115.62 37908.24 2019-05-18 23:36:36.000 138 33823.23 270.35 17115.61 88888.00 2019-05-18 23:36:37.000 138 33823.20 270.30 17115.61 88888.00 2019-05-18 23:36:38.000 138 33823.19 270.26 17115.59 88888.00 2019-05-18 23:36:39.000 138 33823.17 270.30 17115.60 88888.00 2019-05-18 23:36:40.000 138 33823.20 270.31 17115.63 37908.22 2019-05-18 23:36:41.000 138 33823.21 270.29 17115.63 88888.00 2019-05-18 23:36:42.000 138 33823.21 270.27 17115.63 88888.00 2019-05-18 23:36:43.000 138 33823.23 270.30 17115.66 88888.00 2019-05-18 23:36:44.000 138 33823.21 270.32 17115.66 88888.00 2019-05-18 23:36:45.000 138 33823.20 270.27 17115.61 37908.19 2019-05-18 23:36:46.000 138 33823.18 270.27 17115.64 88888.00 2019-05-18 23:36:47.000 138 33823.19 270.37 17115.71 88888.00 2019-05-18 23:36:48.000 138 33823.18 270.43 17115.69 88888.00 2019-05-18 23:36:49.000 138 33823.23 270.43 17115.67 88888.00 2019-05-18 23:36:50.000 138 33823.23 270.43 17115.65 37908.30 2019-05-18 23:36:51.000 138 33823.28 270.42 17115.70 88888.00 2019-05-18 23:36:52.000 138 33823.26 270.42 17115.68 88888.00 2019-05-18 23:36:53.000 138 33823.24 270.41 17115.69 88888.00 2019-05-18 23:36:54.000 138 33823.26 270.41 17115.71 88888.00 2019-05-18 23:36:55.000 138 33823.24 270.46 17115.68 37908.24 2019-05-18 23:36:56.000 138 33823.19 270.44 17115.71 88888.00 2019-05-18 23:36:57.000 138 33823.19 270.42 17115.68 88888.00 2019-05-18 23:36:58.000 138 33823.23 270.46 17115.66 88888.00 2019-05-18 23:36:59.000 138 33823.25 270.52 17115.68 88888.00 2019-05-18 23:37:00.000 138 33823.25 270.49 17115.65 37908.26 2019-05-18 23:37:01.000 138 33823.23 270.45 17115.64 88888.00 2019-05-18 23:37:02.000 138 33823.23 270.47 17115.70 88888.00 2019-05-18 23:37:03.000 138 33823.23 270.50 17115.68 88888.00 2019-05-18 23:37:04.000 138 33823.21 270.53 17115.62 88888.00 2019-05-18 23:37:05.000 138 33823.21 270.54 17115.62 37908.25 2019-05-18 23:37:06.000 138 33823.23 270.53 17115.69 88888.00 2019-05-18 23:37:07.000 138 33823.25 270.50 17115.69 88888.00 2019-05-18 23:37:08.000 138 33823.23 270.53 17115.65 88888.00 2019-05-18 23:37:09.000 138 33823.23 270.54 17115.63 88888.00 2019-05-18 23:37:10.000 138 33823.23 270.54 17115.66 37908.22 2019-05-18 23:37:11.000 138 33823.24 270.50 17115.64 88888.00 2019-05-18 23:37:12.000 138 33823.27 270.50 17115.64 88888.00 2019-05-18 23:37:13.000 138 33823.23 270.53 17115.66 88888.00 2019-05-18 23:37:14.000 138 33823.21 270.54 17115.66 88888.00 2019-05-18 23:37:15.000 138 33823.25 270.53 17115.66 37908.26 2019-05-18 23:37:16.000 138 33823.23 270.55 17115.70 88888.00 2019-05-18 23:37:17.000 138 33823.24 270.53 17115.71 88888.00 2019-05-18 23:37:18.000 138 33823.23 270.53 17115.68 88888.00 2019-05-18 23:37:19.000 138 33823.23 270.51 17115.65 88888.00 2019-05-18 23:37:20.000 138 33823.25 270.49 17115.61 37908.24 2019-05-18 23:37:21.000 138 33823.23 270.46 17115.61 88888.00 2019-05-18 23:37:22.000 138 33823.16 270.39 17115.64 88888.00 2019-05-18 23:37:23.000 138 33823.19 270.45 17115.63 88888.00 2019-05-18 23:37:24.000 138 33823.23 270.42 17115.62 88888.00 2019-05-18 23:37:25.000 138 33823.23 270.43 17115.66 37908.21 2019-05-18 23:37:26.000 138 33823.19 270.43 17115.67 88888.00 2019-05-18 23:37:27.000 138 33823.19 270.44 17115.72 88888.00 2019-05-18 23:37:28.000 138 33823.20 270.43 17115.73 88888.00 2019-05-18 23:37:29.000 138 33823.21 270.43 17115.70 88888.00 2019-05-18 23:37:30.000 138 33823.24 270.40 17115.66 37908.21 2019-05-18 23:37:31.000 138 33823.22 270.41 17115.64 88888.00 2019-05-18 23:37:32.000 138 33823.18 270.44 17115.61 88888.00 2019-05-18 23:37:33.000 138 33823.13 270.47 17115.59 88888.00 2019-05-18 23:37:34.000 138 33823.19 270.44 17115.62 88888.00 2019-05-18 23:37:35.000 138 33823.23 270.40 17115.60 37908.23 2019-05-18 23:37:36.000 138 33823.21 270.45 17115.62 88888.00 2019-05-18 23:37:37.000 138 33823.17 270.42 17115.65 88888.00 2019-05-18 23:37:38.000 138 33823.16 270.41 17115.64 88888.00 2019-05-18 23:37:39.000 138 33823.22 270.48 17115.62 88888.00 2019-05-18 23:37:40.000 138 33823.22 270.48 17115.64 37908.23 2019-05-18 23:37:41.000 138 33823.20 270.46 17115.61 88888.00 2019-05-18 23:37:42.000 138 33823.23 270.47 17115.63 88888.00 2019-05-18 23:37:43.000 138 33823.24 270.48 17115.62 88888.00 2019-05-18 23:37:44.000 138 33823.26 270.46 17115.60 88888.00 2019-05-18 23:37:45.000 138 33823.26 270.46 17115.65 37908.23 2019-05-18 23:37:46.000 138 33823.25 270.52 17115.64 88888.00 2019-05-18 23:37:47.000 138 33823.24 270.51 17115.58 88888.00 2019-05-18 23:37:48.000 138 33823.24 270.51 17115.56 88888.00 2019-05-18 23:37:49.000 138 33823.22 270.51 17115.60 88888.00 2019-05-18 23:37:50.000 138 33823.20 270.47 17115.60 37908.26 2019-05-18 23:37:51.000 138 33823.24 270.49 17115.64 88888.00 2019-05-18 23:37:52.000 138 33823.26 270.49 17115.61 88888.00 2019-05-18 23:37:53.000 138 33823.28 270.53 17115.64 88888.00 2019-05-18 23:37:54.000 138 33823.28 270.54 17115.64 88888.00 2019-05-18 23:37:55.000 138 33823.30 270.51 17115.65 37908.28 2019-05-18 23:37:56.000 138 33823.27 270.51 17115.59 88888.00 2019-05-18 23:37:57.000 138 33823.29 270.52 17115.58 88888.00 2019-05-18 23:37:58.000 138 33823.31 270.53 17115.59 88888.00 2019-05-18 23:37:59.000 138 33823.28 270.55 17115.56 88888.00 2019-05-18 23:38:00.000 138 33823.23 270.56 17115.58 37908.25 2019-05-18 23:38:01.000 138 33823.23 270.56 17115.56 88888.00 2019-05-18 23:38:02.000 138 33823.27 270.58 17115.62 88888.00 2019-05-18 23:38:03.000 138 33823.25 270.64 17115.67 88888.00 2019-05-18 23:38:04.000 138 33823.24 270.62 17115.68 88888.00 2019-05-18 23:38:05.000 138 33823.28 270.62 17115.67 37908.34 2019-05-18 23:38:06.000 138 33823.26 270.63 17115.64 88888.00 2019-05-18 23:38:07.000 138 33823.23 270.59 17115.63 88888.00 2019-05-18 23:38:08.000 138 33823.25 270.60 17115.64 88888.00 2019-05-18 23:38:09.000 138 33823.22 270.60 17115.66 88888.00 2019-05-18 23:38:10.000 138 33823.24 270.63 17115.67 37908.26 2019-05-18 23:38:11.000 138 33823.23 270.63 17115.67 88888.00 2019-05-18 23:38:12.000 138 33823.25 270.62 17115.68 88888.00 2019-05-18 23:38:13.000 138 33823.24 270.61 17115.67 88888.00 2019-05-18 23:38:14.000 138 33823.21 270.64 17115.65 88888.00 2019-05-18 23:38:15.000 138 33823.27 270.62 17115.69 37908.21 2019-05-18 23:38:16.000 138 33823.30 270.61 17115.66 88888.00 2019-05-18 23:38:17.000 138 33823.31 270.63 17115.62 88888.00 2019-05-18 23:38:18.000 138 33823.33 270.63 17115.61 88888.00 2019-05-18 23:38:19.000 138 33823.35 270.62 17115.66 88888.00 2019-05-18 23:38:20.000 138 33823.33 270.61 17115.66 37908.26 2019-05-18 23:38:21.000 138 33823.31 270.58 17115.63 88888.00 2019-05-18 23:38:22.000 138 33823.30 270.56 17115.61 88888.00 2019-05-18 23:38:23.000 138 33823.32 270.58 17115.62 88888.00 2019-05-18 23:38:24.000 138 33823.36 270.57 17115.60 88888.00 2019-05-18 23:38:25.000 138 33823.34 270.60 17115.61 37908.29 2019-05-18 23:38:26.000 138 33823.31 270.59 17115.63 88888.00 2019-05-18 23:38:27.000 138 33823.30 270.56 17115.62 88888.00 2019-05-18 23:38:28.000 138 33823.33 270.58 17115.61 88888.00 2019-05-18 23:38:29.000 138 33823.33 270.60 17115.61 88888.00 2019-05-18 23:38:30.000 138 33823.32 270.59 17115.61 37908.35 2019-05-18 23:38:31.000 138 33823.35 270.56 17115.66 88888.00 2019-05-18 23:38:32.000 138 33823.32 270.58 17115.62 88888.00 2019-05-18 23:38:33.000 138 33823.33 270.61 17115.61 88888.00 2019-05-18 23:38:34.000 138 33823.34 270.64 17115.63 88888.00 2019-05-18 23:38:35.000 138 33823.33 270.60 17115.61 37908.34 2019-05-18 23:38:36.000 138 33823.29 270.56 17115.62 88888.00 2019-05-18 23:38:37.000 138 33823.28 270.56 17115.64 88888.00 2019-05-18 23:38:38.000 138 33823.33 270.58 17115.63 88888.00 2019-05-18 23:38:39.000 138 33823.34 270.61 17115.64 88888.00 2019-05-18 23:38:40.000 138 33823.34 270.64 17115.64 37908.31 2019-05-18 23:38:41.000 138 33823.31 270.65 17115.62 88888.00 2019-05-18 23:38:42.000 138 33823.30 270.65 17115.63 88888.00 2019-05-18 23:38:43.000 138 33823.27 270.62 17115.57 88888.00 2019-05-18 23:38:44.000 138 33823.28 270.63 17115.59 88888.00 2019-05-18 23:38:45.000 138 33823.30 270.67 17115.59 37908.27 2019-05-18 23:38:46.000 138 33823.32 270.68 17115.60 88888.00 2019-05-18 23:38:47.000 138 33823.33 270.65 17115.63 88888.00 2019-05-18 23:38:48.000 138 33823.35 270.65 17115.69 88888.00 2019-05-18 23:38:49.000 138 33823.38 270.66 17115.64 88888.00 2019-05-18 23:38:50.000 138 33823.38 270.67 17115.62 37908.38 2019-05-18 23:38:51.000 138 33823.36 270.64 17115.61 88888.00 2019-05-18 23:38:52.000 138 33823.38 270.64 17115.61 88888.00 2019-05-18 23:38:53.000 138 33823.33 270.66 17115.62 88888.00 2019-05-18 23:38:54.000 138 33823.34 270.63 17115.61 88888.00 2019-05-18 23:38:55.000 138 33823.37 270.63 17115.56 37908.33 2019-05-18 23:38:56.000 138 33823.33 270.62 17115.56 88888.00 2019-05-18 23:38:57.000 138 33823.34 270.62 17115.58 88888.00 2019-05-18 23:38:58.000 138 33823.34 270.64 17115.59 88888.00 2019-05-18 23:38:59.000 138 33823.35 270.63 17115.63 88888.00 2019-05-18 23:39:00.000 138 33823.37 270.64 17115.65 37908.28 2019-05-18 23:39:01.000 138 33823.36 270.65 17115.67 88888.00 2019-05-18 23:39:02.000 138 33823.36 270.70 17115.67 88888.00 2019-05-18 23:39:03.000 138 33823.33 270.68 17115.68 88888.00 2019-05-18 23:39:04.000 138 33823.32 270.65 17115.66 88888.00 2019-05-18 23:39:05.000 138 33823.31 270.69 17115.66 37908.27 2019-05-18 23:39:06.000 138 33823.37 270.69 17115.64 88888.00 2019-05-18 23:39:07.000 138 33823.39 270.64 17115.67 88888.00 2019-05-18 23:39:08.000 138 33823.35 270.59 17115.67 88888.00 2019-05-18 23:39:09.000 138 33823.37 270.62 17115.72 88888.00 2019-05-18 23:39:10.000 138 33823.37 270.59 17115.72 37908.32 2019-05-18 23:39:11.000 138 33823.37 270.61 17115.74 88888.00 2019-05-18 23:39:12.000 138 33823.34 270.59 17115.70 88888.00 2019-05-18 23:39:13.000 138 33823.33 270.58 17115.65 88888.00 2019-05-18 23:39:14.000 138 33823.34 270.55 17115.64 88888.00 2019-05-18 23:39:15.000 138 33823.35 270.57 17115.65 37908.39 2019-05-18 23:39:16.000 138 33823.38 270.63 17115.61 88888.00 2019-05-18 23:39:17.000 138 33823.40 270.58 17115.63 88888.00 2019-05-18 23:39:18.000 138 33823.40 270.58 17115.67 88888.00 2019-05-18 23:39:19.000 138 33823.38 270.64 17115.67 88888.00 2019-05-18 23:39:20.000 138 33823.32 270.65 17115.61 37908.40 2019-05-18 23:39:21.000 138 33823.36 270.65 17115.60 88888.00 2019-05-18 23:39:22.000 138 33823.38 270.68 17115.63 88888.00 2019-05-18 23:39:23.000 138 33823.38 270.66 17115.62 88888.00 2019-05-18 23:39:24.000 138 33823.37 270.68 17115.66 88888.00 2019-05-18 23:39:25.000 138 33823.37 270.69 17115.65 37908.43 2019-05-18 23:39:26.000 138 33823.36 270.70 17115.63 88888.00 2019-05-18 23:39:27.000 138 33823.41 270.68 17115.61 88888.00 2019-05-18 23:39:28.000 138 33823.40 270.66 17115.61 88888.00 2019-05-18 23:39:29.000 138 33823.42 270.68 17115.59 88888.00 2019-05-18 23:39:30.000 138 33823.44 270.65 17115.60 37908.41 2019-05-18 23:39:31.000 138 33823.44 270.64 17115.62 88888.00 2019-05-18 23:39:32.000 138 33823.46 270.63 17115.62 88888.00 2019-05-18 23:39:33.000 138 33823.49 270.63 17115.56 88888.00 2019-05-18 23:39:34.000 138 33823.52 270.65 17115.58 88888.00 2019-05-18 23:39:35.000 138 33823.47 270.70 17115.61 37908.47 2019-05-18 23:39:36.000 138 33823.49 270.69 17115.63 88888.00 2019-05-18 23:39:37.000 138 33823.52 270.68 17115.64 88888.00 2019-05-18 23:39:38.000 138 33823.50 270.70 17115.63 88888.00 2019-05-18 23:39:39.000 138 33823.46 270.72 17115.64 88888.00 2019-05-18 23:39:40.000 138 33823.48 270.75 17115.60 37908.44 2019-05-18 23:39:41.000 138 33823.53 270.78 17115.65 88888.00 2019-05-18 23:39:42.000 138 33823.54 270.76 17115.64 88888.00 2019-05-18 23:39:43.000 138 33823.52 270.72 17115.63 88888.00 2019-05-18 23:39:44.000 138 33823.50 270.67 17115.64 88888.00 2019-05-18 23:39:45.000 138 33823.49 270.66 17115.64 37908.49 2019-05-18 23:39:46.000 138 33823.49 270.67 17115.62 88888.00 2019-05-18 23:39:47.000 138 33823.48 270.69 17115.63 88888.00 2019-05-18 23:39:48.000 138 33823.48 270.68 17115.61 88888.00 2019-05-18 23:39:49.000 138 33823.49 270.71 17115.63 88888.00 2019-05-18 23:39:50.000 138 33823.46 270.71 17115.64 37908.46 2019-05-18 23:39:51.000 138 33823.46 270.71 17115.60 88888.00 2019-05-18 23:39:52.000 138 33823.44 270.71 17115.58 88888.00 2019-05-18 23:39:53.000 138 33823.45 270.71 17115.57 88888.00 2019-05-18 23:39:54.000 138 33823.43 270.68 17115.57 88888.00 2019-05-18 23:39:55.000 138 33823.47 270.69 17115.56 37908.38 2019-05-18 23:39:56.000 138 33823.48 270.69 17115.57 88888.00 2019-05-18 23:39:57.000 138 33823.47 270.72 17115.59 88888.00 2019-05-18 23:39:58.000 138 33823.50 270.70 17115.61 88888.00 2019-05-18 23:39:59.000 138 33823.49 270.64 17115.58 88888.00 2019-05-18 23:40:00.000 138 33823.53 270.62 17115.58 37908.48 2019-05-18 23:40:01.000 138 33823.53 270.65 17115.58 88888.00 2019-05-18 23:40:02.000 138 33823.52 270.67 17115.57 88888.00 2019-05-18 23:40:03.000 138 33823.54 270.66 17115.57 88888.00 2019-05-18 23:40:04.000 138 33823.51 270.65 17115.55 88888.00 2019-05-18 23:40:05.000 138 33823.51 270.66 17115.56 37908.52 2019-05-18 23:40:06.000 138 33823.54 270.69 17115.57 88888.00 2019-05-18 23:40:07.000 138 33823.56 270.68 17115.58 88888.00 2019-05-18 23:40:08.000 138 33823.53 270.77 17115.57 88888.00 2019-05-18 23:40:09.000 138 33823.57 270.80 17115.57 88888.00 2019-05-18 23:40:10.000 138 33823.58 270.85 17115.58 37908.48 2019-05-18 23:40:11.000 138 33823.57 270.85 17115.57 88888.00 2019-05-18 23:40:12.000 138 33823.61 270.84 17115.57 88888.00 2019-05-18 23:40:13.000 138 33823.66 270.82 17115.58 88888.00 2019-05-18 23:40:14.000 138 33823.60 270.88 17115.58 88888.00 2019-05-18 23:40:15.000 138 33823.64 270.90 17115.56 37908.52 2019-05-18 23:40:16.000 138 33823.65 270.85 17115.57 88888.00 2019-05-18 23:40:17.000 138 33823.69 270.84 17115.59 88888.00 2019-05-18 23:40:18.000 138 33823.70 270.83 17115.58 88888.00 2019-05-18 23:40:19.000 138 33823.63 270.84 17115.59 88888.00 2019-05-18 23:40:20.000 138 33823.64 270.84 17115.56 37908.59 2019-05-18 23:40:21.000 138 33823.66 270.86 17115.55 88888.00 2019-05-18 23:40:22.000 138 33823.67 270.84 17115.59 88888.00 2019-05-18 23:40:23.000 138 33823.67 270.84 17115.61 88888.00 2019-05-18 23:40:24.000 138 33823.64 270.81 17115.60 88888.00 2019-05-18 23:40:25.000 138 33823.69 270.82 17115.60 37908.55 2019-05-18 23:40:26.000 138 33823.68 270.80 17115.59 88888.00 2019-05-18 23:40:27.000 138 33823.67 270.85 17115.61 88888.00 2019-05-18 23:40:28.000 138 33823.64 270.87 17115.60 88888.00 2019-05-18 23:40:29.000 138 33823.72 270.83 17115.58 88888.00 2019-05-18 23:40:30.000 138 33823.69 270.78 17115.54 37908.55 2019-05-18 23:40:31.000 138 33823.68 270.70 17115.54 88888.00 2019-05-18 23:40:32.000 138 33823.68 270.67 17115.59 88888.00 2019-05-18 23:40:33.000 138 33823.66 270.66 17115.57 88888.00 2019-05-18 23:40:34.000 138 33823.67 270.68 17115.58 88888.00 2019-05-18 23:40:35.000 138 33823.70 270.70 17115.60 37908.68 2019-05-18 23:40:36.000 138 33823.72 270.70 17115.57 88888.00 2019-05-18 23:40:37.000 138 33823.74 270.64 17115.60 88888.00 2019-05-18 23:40:38.000 138 33823.69 270.63 17115.59 88888.00 2019-05-18 23:40:39.000 138 33823.74 270.69 17115.63 88888.00 2019-05-18 23:40:40.000 138 33823.75 270.67 17115.65 37908.61 2019-05-18 23:40:41.000 138 33823.76 270.66 17115.65 88888.00 2019-05-18 23:40:42.000 138 33823.80 270.65 17115.61 88888.00 2019-05-18 23:40:43.000 138 33823.81 270.64 17115.57 88888.00 2019-05-18 23:40:44.000 138 33823.78 270.63 17115.58 88888.00 2019-05-18 23:40:45.000 138 33823.80 270.62 17115.62 37908.72 2019-05-18 23:40:46.000 138 33823.79 270.61 17115.61 88888.00 2019-05-18 23:40:47.000 138 33823.80 270.60 17115.62 88888.00 2019-05-18 23:40:48.000 138 33823.84 270.65 17115.59 88888.00 2019-05-18 23:40:49.000 138 33823.82 270.66 17115.58 88888.00 2019-05-18 23:40:50.000 138 33823.87 270.66 17115.60 37908.63 2019-05-18 23:40:51.000 138 33823.87 270.63 17115.61 88888.00 2019-05-18 23:40:52.000 138 33823.90 270.67 17115.63 88888.00 2019-05-18 23:40:53.000 138 33823.90 270.68 17115.67 88888.00 2019-05-18 23:40:54.000 138 33823.90 270.68 17115.66 88888.00 2019-05-18 23:40:55.000 138 33823.91 270.64 17115.61 37908.62 2019-05-18 23:40:56.000 138 33823.92 270.66 17115.63 88888.00 2019-05-18 23:40:57.000 138 33823.92 270.65 17115.63 88888.00 2019-05-18 23:40:58.000 138 33823.92 270.67 17115.61 88888.00 2019-05-18 23:40:59.000 138 33823.96 270.71 17115.61 88888.00 2019-05-18 23:41:00.000 138 33823.92 270.69 17115.62 37908.80 2019-05-18 23:41:01.000 138 33823.91 270.68 17115.66 88888.00 2019-05-18 23:41:02.000 138 33823.93 270.66 17115.65 88888.00 2019-05-18 23:41:03.000 138 33823.94 270.63 17115.62 88888.00 2019-05-18 23:41:04.000 138 33823.94 270.64 17115.63 88888.00 2019-05-18 23:41:05.000 138 33823.93 270.63 17115.66 37908.67 2019-05-18 23:41:06.000 138 33823.94 270.64 17115.66 88888.00 2019-05-18 23:41:07.000 138 33823.92 270.63 17115.59 88888.00 2019-05-18 23:41:08.000 138 33823.95 270.62 17115.59 88888.00 2019-05-18 23:41:09.000 138 33823.94 270.59 17115.61 88888.00 2019-05-18 23:41:10.000 138 33823.96 270.58 17115.60 37908.85 2019-05-18 23:41:11.000 138 33824.01 270.61 17115.57 88888.00 2019-05-18 23:41:12.000 138 33824.01 270.57 17115.62 88888.00 2019-05-18 23:41:13.000 138 33823.96 270.53 17115.61 88888.00 2019-05-18 23:41:14.000 138 33823.97 270.56 17115.60 88888.00 2019-05-18 23:41:15.000 138 33823.98 270.59 17115.61 37908.81 2019-05-18 23:41:16.000 138 33823.96 270.60 17115.59 88888.00 2019-05-18 23:41:17.000 138 33824.02 270.58 17115.57 88888.00 2019-05-18 23:41:18.000 138 33824.05 270.62 17115.63 88888.00 2019-05-18 23:41:19.000 138 33824.07 270.60 17115.58 88888.00 2019-05-18 23:41:20.000 138 33824.03 270.57 17115.57 37908.95 2019-05-18 23:41:21.000 138 33824.05 270.53 17115.57 88888.00 2019-05-18 23:41:22.000 138 33824.04 270.53 17115.62 88888.00 2019-05-18 23:41:23.000 138 33824.07 270.54 17115.61 88888.00 2019-05-18 23:41:24.000 138 33824.11 270.56 17115.63 88888.00 2019-05-18 23:41:25.000 138 33824.07 270.52 17115.59 37908.95 2019-05-18 23:41:26.000 138 33824.09 270.56 17115.62 88888.00 2019-05-18 23:41:27.000 138 33824.10 270.55 17115.57 88888.00 2019-05-18 23:41:28.000 138 33824.10 270.50 17115.57 88888.00 2019-05-18 23:41:29.000 138 33824.14 270.48 17115.57 88888.00 2019-05-18 23:41:30.000 138 33824.15 270.51 17115.60 37908.94 2019-05-18 23:41:31.000 138 33824.14 270.49 17115.61 88888.00 2019-05-18 23:41:32.000 138 33824.14 270.48 17115.60 88888.00 2019-05-18 23:41:33.000 138 33824.13 270.50 17115.56 88888.00 2019-05-18 23:41:34.000 138 33824.14 270.50 17115.62 88888.00 2019-05-18 23:41:35.000 138 33824.14 270.46 17115.60 37908.95 2019-05-18 23:41:36.000 138 33824.15 270.44 17115.57 88888.00 2019-05-18 23:41:37.000 138 33824.17 270.45 17115.57 88888.00 2019-05-18 23:41:38.000 138 33824.17 270.45 17115.53 88888.00 2019-05-18 23:41:39.000 138 33824.14 270.42 17115.55 88888.00 2019-05-18 23:41:40.000 138 33824.15 270.39 17115.55 37908.94 2019-05-18 23:41:41.000 138 33824.19 270.42 17115.54 88888.00 2019-05-18 23:41:42.000 138 33824.19 270.43 17115.56 88888.00 2019-05-18 23:41:43.000 138 33824.17 270.38 17115.55 88888.00 2019-05-18 23:41:44.000 138 33824.20 270.36 17115.55 88888.00 2019-05-18 23:41:45.000 138 33824.23 270.40 17115.57 37909.00 2019-05-18 23:41:46.000 138 33824.22 270.41 17115.58 88888.00 2019-05-18 23:41:47.000 138 33824.21 270.40 17115.56 88888.00 2019-05-18 23:41:48.000 138 33824.21 270.38 17115.58 88888.00 2019-05-18 23:41:49.000 138 33824.20 270.40 17115.54 88888.00 2019-05-18 23:41:50.000 138 33824.19 270.45 17115.57 37909.02 2019-05-18 23:41:51.000 138 33824.17 270.44 17115.57 88888.00 2019-05-18 23:41:52.000 138 33824.20 270.42 17115.58 88888.00 2019-05-18 23:41:53.000 138 33824.25 270.42 17115.58 88888.00 2019-05-18 23:41:54.000 138 33824.25 270.45 17115.59 88888.00 2019-05-18 23:41:55.000 138 33824.29 270.47 17115.59 37909.03 2019-05-18 23:41:56.000 138 33824.30 270.45 17115.59 88888.00 2019-05-18 23:41:57.000 138 33824.27 270.44 17115.63 88888.00 2019-05-18 23:41:58.000 138 33824.25 270.46 17115.58 88888.00 2019-05-18 23:41:59.000 138 33824.24 270.46 17115.59 88888.00 2019-05-18 23:42:00.000 138 33824.22 270.45 17115.62 37909.01 2019-05-18 23:42:01.000 138 33824.25 270.34 17115.62 88888.00 2019-05-18 23:42:02.000 138 33824.28 270.27 17115.61 88888.00 2019-05-18 23:42:03.000 138 33824.30 270.30 17115.63 88888.00 2019-05-18 23:42:04.000 138 33824.30 270.28 17115.62 88888.00 2019-05-18 23:42:05.000 138 33824.30 270.25 17115.58 37909.05 2019-05-18 23:42:06.000 138 33824.30 270.21 17115.61 88888.00 2019-05-18 23:42:07.000 138 33824.33 270.24 17115.57 88888.00 2019-05-18 23:42:08.000 138 33824.33 270.26 17115.55 88888.00 2019-05-18 23:42:09.000 138 33824.33 270.24 17115.58 88888.00 2019-05-18 23:42:10.000 138 33824.32 270.25 17115.60 37909.09 2019-05-18 23:42:11.000 138 33824.28 270.25 17115.60 88888.00 2019-05-18 23:42:12.000 138 33824.28 270.23 17115.61 88888.00 2019-05-18 23:42:13.000 138 33824.27 270.24 17115.59 88888.00 2019-05-18 23:42:14.000 138 33824.29 270.20 17115.61 88888.00 2019-05-18 23:42:15.000 138 33824.31 270.24 17115.64 37909.16 2019-05-18 23:42:16.000 138 33824.28 270.23 17115.63 88888.00 2019-05-18 23:42:17.000 138 33824.27 270.24 17115.61 88888.00 2019-05-18 23:42:18.000 138 33824.30 270.25 17115.63 88888.00 2019-05-18 23:42:19.000 138 33824.30 270.25 17115.60 88888.00 2019-05-18 23:42:20.000 138 33824.33 270.22 17115.61 37909.20 2019-05-18 23:42:21.000 138 33824.35 270.26 17115.62 88888.00 2019-05-18 23:42:22.000 138 33824.33 270.28 17115.62 88888.00 2019-05-18 23:42:23.000 138 33824.36 270.31 17115.61 88888.00 2019-05-18 23:42:24.000 138 33824.35 270.31 17115.60 88888.00 2019-05-18 23:42:25.000 138 33824.31 270.22 17115.59 37909.15 2019-05-18 23:42:26.000 138 33824.32 270.23 17115.60 88888.00 2019-05-18 23:42:27.000 138 33824.32 270.24 17115.56 88888.00 2019-05-18 23:42:28.000 138 33824.33 270.27 17115.54 88888.00 2019-05-18 23:42:29.000 138 33824.32 270.26 17115.57 88888.00 2019-05-18 23:42:30.000 138 33824.34 270.27 17115.55 37909.22 2019-05-18 23:42:31.000 138 33824.32 270.27 17115.55 88888.00 2019-05-18 23:42:32.000 138 33824.33 270.25 17115.59 88888.00 2019-05-18 23:42:33.000 138 33824.33 270.24 17115.55 88888.00 2019-05-18 23:42:34.000 138 33824.32 270.28 17115.54 88888.00 2019-05-18 23:42:35.000 138 33824.35 270.26 17115.57 37909.10 2019-05-18 23:42:36.000 138 33824.33 270.24 17115.59 88888.00 2019-05-18 23:42:37.000 138 33824.34 270.26 17115.56 88888.00 2019-05-18 23:42:38.000 138 33824.38 270.26 17115.58 88888.00 2019-05-18 23:42:39.000 138 33824.39 270.21 17115.57 88888.00 2019-05-18 23:42:40.000 138 33824.36 270.18 17115.54 37909.23 2019-05-18 23:42:41.000 138 33824.35 270.17 17115.58 88888.00 2019-05-18 23:42:42.000 138 33824.37 270.15 17115.58 88888.00 2019-05-18 23:42:43.000 138 33824.39 270.15 17115.62 88888.00 2019-05-18 23:42:44.000 138 33824.44 270.12 17115.60 88888.00 2019-05-18 23:42:45.000 138 33824.42 270.14 17115.59 37909.21 2019-05-18 23:42:46.000 138 33824.41 270.14 17115.60 88888.00 2019-05-18 23:42:47.000 138 33824.42 270.14 17115.57 88888.00 2019-05-18 23:42:48.000 138 33824.45 270.13 17115.56 88888.00 2019-05-18 23:42:49.000 138 33824.46 270.14 17115.59 88888.00 2019-05-18 23:42:50.000 138 33824.47 270.12 17115.61 37909.28 2019-05-18 23:42:51.000 138 33824.47 270.11 17115.63 88888.00 2019-05-18 23:42:52.000 138 33824.46 270.11 17115.61 88888.00 2019-05-18 23:42:53.000 138 33824.42 270.11 17115.64 88888.00 2019-05-18 23:42:54.000 138 33824.41 270.08 17115.61 88888.00 2019-05-18 23:42:55.000 138 33824.45 270.07 17115.59 37909.25 2019-05-18 23:42:56.000 138 33824.47 270.06 17115.61 88888.00 2019-05-18 23:42:57.000 138 33824.46 270.05 17115.59 88888.00 2019-05-18 23:42:58.000 138 33824.46 270.08 17115.60 88888.00 2019-05-18 23:42:59.000 138 33824.51 270.12 17115.60 88888.00 2019-05-18 23:43:00.000 138 33824.54 270.13 17115.59 37909.23 2019-05-18 23:43:01.000 138 33824.54 270.13 17115.60 88888.00 2019-05-18 23:43:02.000 138 33824.54 270.14 17115.64 88888.00 2019-05-18 23:43:03.000 138 33824.53 270.13 17115.59 88888.00 2019-05-18 23:43:04.000 138 33824.53 270.13 17115.59 88888.00 2019-05-18 23:43:05.000 138 33824.52 270.16 17115.55 37909.28 2019-05-18 23:43:06.000 138 33824.51 270.15 17115.48 88888.00 2019-05-18 23:43:07.000 138 33824.50 270.12 17115.48 88888.00 2019-05-18 23:43:08.000 138 33824.49 270.12 17115.54 88888.00 2019-05-18 23:43:09.000 138 33824.53 270.10 17115.53 88888.00 2019-05-18 23:43:10.000 138 33824.53 270.12 17115.58 37909.27 2019-05-18 23:43:11.000 138 33824.54 270.12 17115.59 88888.00 2019-05-18 23:43:12.000 138 33824.53 270.14 17115.57 88888.00 2019-05-18 23:43:13.000 138 33824.50 270.13 17115.54 88888.00 2019-05-18 23:43:14.000 138 33824.52 270.09 17115.55 88888.00 2019-05-18 23:43:15.000 138 33824.55 270.09 17115.56 37909.32 2019-05-18 23:43:16.000 138 33824.56 270.07 17115.58 88888.00 2019-05-18 23:43:17.000 138 33824.52 270.08 17115.63 88888.00 2019-05-18 23:43:18.000 138 33824.56 270.10 17115.61 88888.00 2019-05-18 23:43:19.000 138 33824.57 270.10 17115.55 88888.00 2019-05-18 23:43:20.000 138 33824.57 270.10 17115.57 37909.33 2019-05-18 23:43:21.000 138 33824.57 270.13 17115.56 88888.00 2019-05-18 23:43:22.000 138 33824.59 270.11 17115.58 88888.00 2019-05-18 23:43:23.000 138 33824.55 270.10 17115.58 88888.00 2019-05-18 23:43:24.000 138 33824.57 270.09 17115.59 88888.00 2019-05-18 23:43:25.000 138 33824.56 270.06 17115.60 37909.23 2019-05-18 23:43:26.000 138 33824.55 270.05 17115.59 88888.00 2019-05-18 23:43:27.000 138 33824.61 270.03 17115.61 88888.00 2019-05-18 23:43:28.000 138 33824.57 270.04 17115.63 88888.00 2019-05-18 23:43:29.000 138 33824.57 270.04 17115.64 88888.00 2019-05-18 23:43:30.000 138 33824.59 270.07 17115.63 37909.34 2019-05-18 23:43:31.000 138 33824.60 270.11 17115.63 88888.00 2019-05-18 23:43:32.000 138 33824.59 270.13 17115.61 88888.00 2019-05-18 23:43:33.000 138 33824.57 270.09 17115.61 88888.00 2019-05-18 23:43:34.000 138 33824.57 270.06 17115.64 88888.00 2019-05-18 23:43:35.000 138 33824.57 270.03 17115.66 37909.24 2019-05-18 23:43:36.000 138 33824.61 270.02 17115.68 88888.00 2019-05-18 23:43:37.000 138 33824.58 270.02 17115.63 88888.00 2019-05-18 23:43:38.000 138 33824.58 270.05 17115.60 88888.00 2019-05-18 23:43:39.000 138 33824.61 270.05 17115.59 88888.00 2019-05-18 23:43:40.000 138 33824.58 270.07 17115.63 37909.39 2019-05-18 23:43:41.000 138 33824.62 270.07 17115.62 88888.00 2019-05-18 23:43:42.000 138 33824.62 270.04 17115.60 88888.00 2019-05-18 23:43:43.000 138 33824.58 270.05 17115.60 88888.00 2019-05-18 23:43:44.000 138 33824.57 270.04 17115.58 88888.00 2019-05-18 23:43:45.000 138 33824.57 270.03 17115.58 37909.43 2019-05-18 23:43:46.000 138 33824.59 270.06 17115.59 88888.00 2019-05-18 23:43:47.000 138 33824.62 270.11 17115.64 88888.00 2019-05-18 23:43:48.000 138 33824.63 270.10 17115.60 88888.00 2019-05-18 23:43:49.000 138 33824.64 270.07 17115.61 88888.00 2019-05-18 23:43:50.000 138 33824.65 270.10 17115.58 37909.37 2019-05-18 23:43:51.000 138 33824.66 270.07 17115.64 88888.00 2019-05-18 23:43:52.000 138 33824.66 270.05 17115.66 88888.00 2019-05-18 23:43:53.000 138 33824.67 270.05 17115.67 88888.00 2019-05-18 23:43:54.000 138 33824.61 270.03 17115.61 88888.00 2019-05-18 23:43:55.000 138 33824.59 270.04 17115.64 37909.48 2019-05-18 23:43:56.000 138 33824.54 269.98 17115.65 88888.00 2019-05-18 23:43:57.000 138 33824.61 269.99 17115.65 88888.00 2019-05-18 23:43:58.000 138 33824.62 270.02 17115.66 88888.00 2019-05-18 23:43:59.000 138 33824.57 270.02 17115.67 88888.00 2019-05-18 23:44:00.000 138 33824.56 270.00 17115.69 37909.38 2019-05-18 23:44:01.000 138 33824.62 270.02 17115.67 88888.00 2019-05-18 23:44:02.000 138 33824.64 270.00 17115.68 88888.00 2019-05-18 23:44:03.000 138 33824.67 269.98 17115.62 88888.00 2019-05-18 23:44:04.000 138 33824.67 269.99 17115.63 88888.00 2019-05-18 23:44:05.000 138 33824.67 270.00 17115.62 37909.40 2019-05-18 23:44:06.000 138 33824.64 270.03 17115.64 88888.00 2019-05-18 23:44:07.000 138 33824.61 270.01 17115.68 88888.00 2019-05-18 23:44:08.000 138 33824.59 269.97 17115.69 88888.00 2019-05-18 23:44:09.000 138 33824.58 269.98 17115.68 88888.00 2019-05-18 23:44:10.000 138 33824.56 270.00 17115.67 37909.34 2019-05-18 23:44:11.000 138 33824.54 269.96 17115.66 88888.00 2019-05-18 23:44:12.000 138 33824.57 269.96 17115.65 88888.00 2019-05-18 23:44:13.000 138 33824.52 269.90 17115.64 88888.00 2019-05-18 23:44:14.000 138 33824.51 269.88 17115.59 88888.00 2019-05-18 23:44:15.000 138 33824.55 269.92 17115.59 37909.41 2019-05-18 23:44:16.000 138 33824.58 269.93 17115.60 88888.00 2019-05-18 23:44:17.000 138 33824.56 269.94 17115.63 88888.00 2019-05-18 23:44:18.000 138 33824.53 269.96 17115.61 88888.00 2019-05-18 23:44:19.000 138 33824.54 269.97 17115.63 88888.00 2019-05-18 23:44:20.000 138 33824.56 269.97 17115.61 37909.31 2019-05-18 23:44:21.000 138 33824.54 269.97 17115.62 88888.00 2019-05-18 23:44:22.000 138 33824.52 269.96 17115.61 88888.00 2019-05-18 23:44:23.000 138 33824.51 269.95 17115.61 88888.00 2019-05-18 23:44:24.000 138 33824.52 269.98 17115.60 88888.00 2019-05-18 23:44:25.000 138 33824.52 269.97 17115.63 37909.39 2019-05-18 23:44:26.000 138 33824.53 269.95 17115.65 88888.00 2019-05-18 23:44:27.000 138 33824.59 269.92 17115.65 88888.00 2019-05-18 23:44:28.000 138 33824.57 269.92 17115.69 88888.00 2019-05-18 23:44:29.000 138 33824.54 269.93 17115.70 88888.00 2019-05-18 23:44:30.000 138 33824.57 270.00 17115.66 37909.24 2019-05-18 23:44:31.000 138 33824.53 270.00 17115.65 88888.00 2019-05-18 23:44:32.000 138 33824.49 269.99 17115.64 88888.00 2019-05-18 23:44:33.000 138 33824.50 269.98 17115.64 88888.00 2019-05-18 23:44:34.000 138 33824.51 269.96 17115.66 88888.00 2019-05-18 23:44:35.000 138 33824.53 269.98 17115.68 37909.29 2019-05-18 23:44:36.000 138 33824.52 269.99 17115.67 88888.00 2019-05-18 23:44:37.000 138 33824.50 269.99 17115.65 88888.00 2019-05-18 23:44:38.000 138 33824.49 269.99 17115.67 88888.00 2019-05-18 23:44:39.000 138 33824.53 270.00 17115.74 88888.00 2019-05-18 23:44:40.000 138 33824.53 270.02 17115.72 37909.35 2019-05-18 23:44:41.000 138 33824.48 270.01 17115.74 88888.00 2019-05-18 23:44:42.000 138 33824.46 269.98 17115.73 88888.00 2019-05-18 23:44:43.000 138 33824.47 269.98 17115.75 88888.00 2019-05-18 23:44:44.000 138 33824.46 269.96 17115.70 88888.00 2019-05-18 23:44:45.000 138 33824.47 269.96 17115.67 37909.32 2019-05-18 23:44:46.000 138 33824.45 269.94 17115.66 88888.00 2019-05-18 23:44:47.000 138 33824.45 269.92 17115.66 88888.00 2019-05-18 23:44:48.000 138 33824.47 269.91 17115.66 88888.00 2019-05-18 23:44:49.000 138 33824.54 269.98 17115.67 88888.00 2019-05-18 23:44:50.000 138 33824.52 269.98 17115.64 37909.39 2019-05-18 23:44:51.000 138 33824.48 269.94 17115.67 88888.00 2019-05-18 23:44:52.000 138 33824.50 269.96 17115.69 88888.00 2019-05-18 23:44:53.000 138 33824.50 269.92 17115.70 88888.00 2019-05-18 23:44:54.000 138 33824.52 269.91 17115.71 88888.00 2019-05-18 23:44:55.000 138 33824.55 269.92 17115.71 37909.33 2019-05-18 23:44:56.000 138 33824.53 269.95 17115.67 88888.00 2019-05-18 23:44:57.000 138 33824.54 269.97 17115.69 88888.00 2019-05-18 23:44:58.000 138 33824.52 269.95 17115.72 88888.00 2019-05-18 23:44:59.000 138 33824.54 269.94 17115.68 88888.00 2019-05-18 23:45:00.000 138 33824.59 269.94 17115.66 37909.23 2019-05-18 23:45:01.000 138 33824.55 269.98 17115.67 88888.00 2019-05-18 23:45:02.000 138 33824.52 269.99 17115.68 88888.00 2019-05-18 23:45:03.000 138 33824.49 269.97 17115.65 88888.00 2019-05-18 23:45:04.000 138 33824.48 269.94 17115.64 88888.00 2019-05-18 23:45:05.000 138 33824.48 269.92 17115.65 37909.30 2019-05-18 23:45:06.000 138 33824.46 269.90 17115.67 88888.00 2019-05-18 23:45:07.000 138 33824.46 269.90 17115.68 88888.00 2019-05-18 23:45:08.000 138 33824.48 269.87 17115.69 88888.00 2019-05-18 23:45:09.000 138 33824.48 269.88 17115.71 88888.00 2019-05-18 23:45:10.000 138 33824.49 269.93 17115.69 37909.33 2019-05-18 23:45:11.000 138 33824.45 269.96 17115.71 88888.00 2019-05-18 23:45:12.000 138 33824.48 269.97 17115.69 88888.00 2019-05-18 23:45:13.000 138 33824.50 269.93 17115.65 88888.00 2019-05-18 23:45:14.000 138 33824.51 269.95 17115.68 88888.00 2019-05-18 23:45:15.000 138 33824.50 269.99 17115.66 37909.30 2019-05-18 23:45:16.000 138 33824.47 269.95 17115.66 88888.00 2019-05-18 23:45:17.000 138 33824.48 269.94 17115.71 88888.00 2019-05-18 23:45:18.000 138 33824.47 269.92 17115.71 88888.00 2019-05-18 23:45:19.000 138 33824.49 269.96 17115.72 88888.00 2019-05-18 23:45:20.000 138 33824.48 269.98 17115.70 37909.28 2019-05-18 23:45:21.000 138 33824.50 269.95 17115.71 88888.00 2019-05-18 23:45:22.000 138 33824.47 269.93 17115.68 88888.00 2019-05-18 23:45:23.000 138 33824.46 269.93 17115.69 88888.00 2019-05-18 23:45:24.000 138 33824.46 269.92 17115.71 88888.00 2019-05-18 23:45:25.000 138 33824.48 269.93 17115.70 37909.30 2019-05-18 23:45:26.000 138 33824.45 269.90 17115.68 88888.00 2019-05-18 23:45:27.000 138 33824.42 269.91 17115.69 88888.00 2019-05-18 23:45:28.000 138 33824.41 269.89 17115.67 88888.00 2019-05-18 23:45:29.000 138 33824.42 269.88 17115.66 88888.00 2019-05-18 23:45:30.000 138 33824.41 269.91 17115.67 37909.34 2019-05-18 23:45:31.000 138 33824.42 269.94 17115.71 88888.00 2019-05-18 23:45:32.000 138 33824.39 269.94 17115.69 88888.00 2019-05-18 23:45:33.000 138 33824.39 269.94 17115.66 88888.00 2019-05-18 23:45:34.000 138 33824.39 269.95 17115.67 88888.00 2019-05-18 23:45:35.000 138 33824.41 269.96 17115.68 37909.27 2019-05-18 23:45:36.000 138 33824.40 269.94 17115.66 88888.00 2019-05-18 23:45:37.000 138 33824.39 269.93 17115.65 88888.00 2019-05-18 23:45:38.000 138 33824.41 269.94 17115.68 88888.00 2019-05-18 23:45:39.000 138 33824.41 269.95 17115.67 88888.00 2019-05-18 23:45:40.000 138 33824.39 269.94 17115.69 37909.26 2019-05-18 23:45:41.000 138 33824.42 269.96 17115.74 88888.00 2019-05-18 23:45:42.000 138 33824.40 269.96 17115.70 88888.00 2019-05-18 23:45:43.000 138 33824.43 269.99 17115.69 88888.00 2019-05-18 23:45:44.000 138 33824.41 269.95 17115.70 88888.00 2019-05-18 23:45:45.000 138 33824.40 269.95 17115.72 37909.28 2019-05-18 23:45:46.000 138 33824.38 269.95 17115.70 88888.00 2019-05-18 23:45:47.000 138 33824.39 269.97 17115.72 88888.00 2019-05-18 23:45:48.000 138 33824.39 269.93 17115.71 88888.00 2019-05-18 23:45:49.000 138 33824.40 269.93 17115.72 88888.00 2019-05-18 23:45:50.000 138 33824.40 269.92 17115.67 37909.15 2019-05-18 23:45:51.000 138 33824.44 269.93 17115.70 88888.00 2019-05-18 23:45:52.000 138 33824.44 270.02 17115.71 88888.00 2019-05-18 23:45:53.000 138 33824.47 270.07 17115.70 88888.00 2019-05-18 23:45:54.000 138 33824.48 270.08 17115.70 88888.00 2019-05-18 23:45:55.000 138 33824.41 270.08 17115.65 37909.19 2019-05-18 23:45:56.000 138 33824.36 270.06 17115.64 88888.00 2019-05-18 23:45:57.000 138 33824.37 270.05 17115.70 88888.00 2019-05-18 23:45:58.000 138 33824.40 270.06 17115.70 88888.00 2019-05-18 23:45:59.000 138 33824.39 270.06 17115.68 88888.00 2019-05-18 23:46:00.000 138 33824.39 270.06 17115.69 37909.22 2019-05-18 23:46:01.000 138 33824.42 270.07 17115.67 88888.00 2019-05-18 23:46:02.000 138 33824.38 270.07 17115.63 88888.00 2019-05-18 23:46:03.000 138 33824.38 270.06 17115.63 88888.00 2019-05-18 23:46:04.000 138 33824.40 270.04 17115.63 88888.00 2019-05-18 23:46:05.000 138 33824.41 270.03 17115.68 37909.27 2019-05-18 23:46:06.000 138 33824.41 270.05 17115.70 88888.00 2019-05-18 23:46:07.000 138 33824.41 270.02 17115.74 88888.00 2019-05-18 23:46:08.000 138 33824.39 270.06 17115.72 88888.00 2019-05-18 23:46:09.000 138 33824.35 270.15 17115.72 88888.00 2019-05-18 23:46:10.000 138 33824.36 270.15 17115.68 37909.19 2019-05-18 23:46:11.000 138 33824.39 270.15 17115.68 88888.00 2019-05-18 23:46:12.000 138 33824.37 270.12 17115.69 88888.00 2019-05-18 23:46:13.000 138 33824.37 270.13 17115.70 88888.00 2019-05-18 23:46:14.000 138 33824.38 270.09 17115.70 88888.00 2019-05-18 23:46:15.000 138 33824.39 270.11 17115.68 37909.16 2019-05-18 23:46:16.000 138 33824.36 270.11 17115.73 88888.00 2019-05-18 23:46:17.000 138 33824.35 270.06 17115.74 88888.00 2019-05-18 23:46:18.000 138 33824.32 270.03 17115.73 88888.00 2019-05-18 23:46:19.000 138 33824.33 270.03 17115.76 88888.00 2019-05-18 23:46:20.000 138 33824.31 270.10 17115.71 37909.14 2019-05-18 23:46:21.000 138 33824.35 270.09 17115.73 88888.00 2019-05-18 23:46:22.000 138 33824.31 270.03 17115.75 88888.00 2019-05-18 23:46:23.000 138 33824.32 270.07 17115.74 88888.00 2019-05-18 23:46:24.000 138 33824.31 270.09 17115.74 88888.00 2019-05-18 23:46:25.000 138 33824.35 270.05 17115.75 37909.26 2019-05-18 23:46:26.000 138 33824.34 270.08 17115.76 88888.00 2019-05-18 23:46:27.000 138 33824.32 270.11 17115.75 88888.00 2019-05-18 23:46:28.000 138 33824.31 270.08 17115.71 88888.00 2019-05-18 23:46:29.000 138 33824.31 270.06 17115.68 88888.00 2019-05-18 23:46:30.000 138 33824.30 270.06 17115.67 37909.19 2019-05-18 23:46:31.000 138 33824.32 270.04 17115.72 88888.00 2019-05-18 23:46:32.000 138 33824.31 270.05 17115.68 88888.00 2019-05-18 23:46:33.000 138 33824.28 270.04 17115.70 88888.00 2019-05-18 23:46:34.000 138 33824.26 270.10 17115.70 88888.00 2019-05-18 23:46:35.000 138 33824.25 270.12 17115.68 37909.13 2019-05-18 23:46:36.000 138 33824.26 270.10 17115.69 88888.00 2019-05-18 23:46:37.000 138 33824.27 270.12 17115.69 88888.00 2019-05-18 23:46:38.000 138 33824.26 270.11 17115.73 88888.00 2019-05-18 23:46:39.000 138 33824.26 270.08 17115.76 88888.00 2019-05-18 23:46:40.000 138 33824.26 270.10 17115.74 37909.10 2019-05-18 23:46:41.000 138 33824.26 270.13 17115.70 88888.00 2019-05-18 23:46:42.000 138 33824.25 270.11 17115.74 88888.00 2019-05-18 23:46:43.000 138 33824.23 270.08 17115.74 88888.00 2019-05-18 23:46:44.000 138 33824.18 270.08 17115.77 88888.00 2019-05-18 23:46:45.000 138 33824.22 270.10 17115.76 37909.11 2019-05-18 23:46:46.000 138 33824.23 270.08 17115.75 88888.00 2019-05-18 23:46:47.000 138 33824.22 270.06 17115.73 88888.00 2019-05-18 23:46:48.000 138 33824.22 270.05 17115.72 88888.00 2019-05-18 23:46:49.000 138 33824.23 270.09 17115.74 88888.00 2019-05-18 23:46:50.000 138 33824.22 270.13 17115.73 37909.06 2019-05-18 23:46:51.000 138 33824.19 270.15 17115.76 88888.00 2019-05-18 23:46:52.000 138 33824.17 270.11 17115.74 88888.00 2019-05-18 23:46:53.000 138 33824.15 270.10 17115.71 88888.00 2019-05-18 23:46:54.000 138 33824.15 270.10 17115.68 88888.00 2019-05-18 23:46:55.000 138 33824.18 270.15 17115.67 37909.05 2019-05-18 23:46:56.000 138 33824.20 270.18 17115.69 88888.00 2019-05-18 23:46:57.000 138 33824.17 270.18 17115.73 88888.00 2019-05-18 23:46:58.000 138 33824.17 270.16 17115.70 88888.00 2019-05-18 23:46:59.000 138 33824.21 270.15 17115.69 88888.00 2019-05-18 23:47:00.000 138 33824.22 270.17 17115.71 37909.06 2019-05-18 23:47:01.000 138 33824.19 270.14 17115.75 88888.00 2019-05-18 23:47:02.000 138 33824.20 270.16 17115.74 88888.00 2019-05-18 23:47:03.000 138 33824.19 270.14 17115.76 88888.00 2019-05-18 23:47:04.000 138 33824.17 270.18 17115.75 88888.00 2019-05-18 23:47:05.000 138 33824.19 270.19 17115.74 37909.00 2019-05-18 23:47:06.000 138 33824.16 270.18 17115.71 88888.00 2019-05-18 23:47:07.000 138 33824.17 270.17 17115.71 88888.00 2019-05-18 23:47:08.000 138 33824.16 270.16 17115.69 88888.00 2019-05-18 23:47:09.000 138 33824.13 270.13 17115.71 88888.00 2019-05-18 23:47:10.000 138 33824.14 270.13 17115.74 37909.02 2019-05-18 23:47:11.000 138 33824.15 270.21 17115.71 88888.00 2019-05-18 23:47:12.000 138 33824.15 270.15 17115.73 88888.00 2019-05-18 23:47:13.000 138 33824.14 270.06 17115.76 88888.00 2019-05-18 23:47:14.000 138 33824.12 270.05 17115.75 88888.00 2019-05-18 23:47:15.000 138 33824.09 270.06 17115.71 37909.01 2019-05-18 23:47:16.000 138 33824.08 270.08 17115.76 88888.00 2019-05-18 23:47:17.000 138 33824.10 270.10 17115.82 88888.00 2019-05-18 23:47:18.000 138 33824.08 270.09 17115.83 88888.00 2019-05-18 23:47:19.000 138 33824.12 270.12 17115.81 88888.00 2019-05-18 23:47:20.000 138 33824.13 270.11 17115.80 37909.06 2019-05-18 23:47:21.000 138 33824.15 270.06 17115.82 88888.00 2019-05-18 23:47:22.000 138 33824.12 270.04 17115.82 88888.00 2019-05-18 23:47:23.000 138 33824.07 270.03 17115.82 88888.00 2019-05-18 23:47:24.000 138 33824.03 270.02 17115.81 88888.00 2019-05-18 23:47:25.000 138 33824.07 270.05 17115.79 37908.92 2019-05-18 23:47:26.000 138 33824.05 270.05 17115.79 88888.00 2019-05-18 23:47:27.000 138 33824.06 270.05 17115.79 88888.00 2019-05-18 23:47:28.000 138 33824.07 270.03 17115.82 88888.00 2019-05-18 23:47:29.000 138 33824.08 269.98 17115.81 88888.00 2019-05-18 23:47:30.000 138 33824.04 269.93 17115.80 37908.88 2019-05-18 23:47:31.000 138 33824.02 269.94 17115.80 88888.00 2019-05-18 23:47:32.000 138 33824.04 269.99 17115.76 88888.00 2019-05-18 23:47:33.000 138 33824.02 269.99 17115.77 88888.00 2019-05-18 23:47:34.000 138 33824.02 270.03 17115.79 88888.00 2019-05-18 23:47:35.000 138 33824.02 270.03 17115.76 37908.87 2019-05-18 23:47:36.000 138 33824.05 270.04 17115.74 88888.00 2019-05-18 23:47:37.000 138 33824.08 270.03 17115.77 88888.00 2019-05-18 23:47:38.000 138 33824.05 270.03 17115.74 88888.00 2019-05-18 23:47:39.000 138 33824.08 270.00 17115.76 88888.00 2019-05-18 23:47:40.000 138 33824.06 270.00 17115.82 37908.91 2019-05-18 23:47:41.000 138 33824.06 270.03 17115.80 88888.00 2019-05-18 23:47:42.000 138 33824.02 270.04 17115.78 88888.00 2019-05-18 23:47:43.000 138 33823.98 270.06 17115.73 88888.00 2019-05-18 23:47:44.000 138 33824.00 270.08 17115.78 88888.00 2019-05-18 23:47:45.000 138 33824.03 270.08 17115.80 37908.94 2019-05-18 23:47:46.000 138 33824.02 270.06 17115.78 88888.00 2019-05-18 23:47:47.000 138 33824.02 270.08 17115.81 88888.00 2019-05-18 23:47:48.000 138 33824.00 270.09 17115.82 88888.00 2019-05-18 23:47:49.000 138 33823.97 270.07 17115.77 88888.00 2019-05-18 23:47:50.000 138 33823.98 270.10 17115.77 37908.97 2019-05-18 23:47:51.000 138 33823.97 270.06 17115.81 88888.00 2019-05-18 23:47:52.000 138 33823.93 270.04 17115.80 88888.00 2019-05-18 23:47:53.000 138 33823.93 270.08 17115.83 88888.00 2019-05-18 23:47:54.000 138 33823.93 270.10 17115.80 88888.00 2019-05-18 23:47:55.000 138 33823.93 270.09 17115.81 37908.86 2019-05-18 23:47:56.000 138 33823.91 270.03 17115.83 88888.00 2019-05-18 23:47:57.000 138 33823.87 270.02 17115.85 88888.00 2019-05-18 23:47:58.000 138 33823.87 270.05 17115.83 88888.00 2019-05-18 23:47:59.000 138 33823.84 270.06 17115.82 88888.00 2019-05-18 23:48:00.000 138 33823.82 270.05 17115.82 37908.88 2019-05-18 23:48:01.000 138 33823.83 270.03 17115.80 88888.00 2019-05-18 23:48:02.000 138 33823.84 270.02 17115.78 88888.00 2019-05-18 23:48:03.000 138 33823.85 270.04 17115.74 88888.00 2019-05-18 23:48:04.000 138 33823.85 270.04 17115.77 88888.00 2019-05-18 23:48:05.000 138 33823.85 270.05 17115.80 37908.91 2019-05-18 23:48:06.000 138 33823.86 270.05 17115.77 88888.00 2019-05-18 23:48:07.000 138 33823.84 270.03 17115.74 88888.00 2019-05-18 23:48:08.000 138 33823.80 270.04 17115.74 88888.00 2019-05-18 23:48:09.000 138 33823.81 270.05 17115.76 88888.00 2019-05-18 23:48:10.000 138 33823.83 270.03 17115.75 37908.77 2019-05-18 23:48:11.000 138 33823.81 269.99 17115.75 88888.00 2019-05-18 23:48:12.000 138 33823.77 269.95 17115.76 88888.00 2019-05-18 23:48:13.000 138 33823.77 269.94 17115.76 88888.00 2019-05-18 23:48:14.000 138 33823.81 269.99 17115.74 88888.00 2019-05-18 23:48:15.000 138 33823.78 269.99 17115.75 37908.77 2019-05-18 23:48:16.000 138 33823.81 269.96 17115.75 88888.00 2019-05-18 23:48:17.000 138 33823.80 269.99 17115.78 88888.00 2019-05-18 23:48:18.000 138 33823.78 269.96 17115.82 88888.00 2019-05-18 23:48:19.000 138 33823.82 269.98 17115.80 88888.00 2019-05-18 23:48:20.000 138 33823.78 270.01 17115.75 37908.74 2019-05-18 23:48:21.000 138 33823.79 270.00 17115.79 88888.00 2019-05-18 23:48:22.000 138 33823.78 269.98 17115.75 88888.00 2019-05-18 23:48:23.000 138 33823.74 269.92 17115.76 88888.00 2019-05-18 23:48:24.000 138 33823.73 269.87 17115.76 88888.00 2019-05-18 23:48:25.000 138 33823.78 269.88 17115.78 37908.64 2019-05-18 23:48:26.000 138 33823.77 269.87 17115.77 88888.00 2019-05-18 23:48:27.000 138 33823.71 269.90 17115.77 88888.00 2019-05-18 23:48:28.000 138 33823.72 269.92 17115.75 88888.00 2019-05-18 23:48:29.000 138 33823.70 269.92 17115.75 88888.00 2019-05-18 23:48:30.000 138 33823.70 269.91 17115.78 37908.72 2019-05-18 23:48:31.000 138 33823.71 269.90 17115.75 88888.00 2019-05-18 23:48:32.000 138 33823.69 269.93 17115.78 88888.00 2019-05-18 23:48:33.000 138 33823.69 269.94 17115.77 88888.00 2019-05-18 23:48:34.000 138 33823.67 269.94 17115.78 88888.00 2019-05-18 23:48:35.000 138 33823.68 270.00 17115.75 37908.77 2019-05-18 23:48:36.000 138 33823.66 269.99 17115.78 88888.00 2019-05-18 23:48:37.000 138 33823.65 269.95 17115.77 88888.00 2019-05-18 23:48:38.000 138 33823.66 269.93 17115.76 88888.00 2019-05-18 23:48:39.000 138 33823.62 269.88 17115.74 88888.00 2019-05-18 23:48:40.000 138 33823.61 269.86 17115.76 37908.78 2019-05-18 23:48:41.000 138 33823.62 269.91 17115.77 88888.00 2019-05-18 23:48:42.000 138 33823.63 269.94 17115.82 88888.00 2019-05-18 23:48:43.000 138 33823.67 269.93 17115.81 88888.00 2019-05-18 23:48:44.000 138 33823.63 269.92 17115.81 88888.00 2019-05-18 23:48:45.000 138 33823.61 269.91 17115.80 37908.65 2019-05-18 23:48:46.000 138 33823.64 269.92 17115.81 88888.00 2019-05-18 23:48:47.000 138 33823.68 269.94 17115.80 88888.00 2019-05-18 23:48:48.000 138 33823.72 269.92 17115.80 88888.00 2019-05-18 23:48:49.000 138 33823.70 269.91 17115.79 88888.00 2019-05-18 23:48:50.000 138 33823.65 269.92 17115.78 37908.73 2019-05-18 23:48:51.000 138 33823.68 269.93 17115.77 88888.00 2019-05-18 23:48:52.000 138 33823.69 269.90 17115.71 88888.00 2019-05-18 23:48:53.000 138 33823.69 269.91 17115.75 88888.00 2019-05-18 23:48:54.000 138 33823.70 269.88 17115.78 88888.00 2019-05-18 23:48:55.000 138 33823.63 269.86 17115.76 37908.58 2019-05-18 23:48:56.000 138 33823.61 269.83 17115.73 88888.00 2019-05-18 23:48:57.000 138 33823.64 269.82 17115.75 88888.00 2019-05-18 23:48:58.000 138 33823.64 269.81 17115.77 88888.00 2019-05-18 23:48:59.000 138 33823.66 269.82 17115.81 88888.00 2019-05-18 23:49:00.000 138 33823.68 269.83 17115.82 37908.66 2019-05-18 23:49:01.000 138 33823.61 269.81 17115.75 88888.00 2019-05-18 23:49:02.000 138 33823.57 269.79 17115.76 88888.00 2019-05-18 23:49:03.000 138 33823.60 269.81 17115.81 88888.00 2019-05-18 23:49:04.000 138 33823.63 269.83 17115.78 88888.00 2019-05-18 23:49:05.000 138 33823.60 269.85 17115.75 37908.64 2019-05-18 23:49:06.000 138 33823.61 269.91 17115.75 88888.00 2019-05-18 23:49:07.000 138 33823.59 269.90 17115.76 88888.00 2019-05-18 23:49:08.000 138 33823.59 269.89 17115.77 88888.00 2019-05-18 23:49:09.000 138 33823.56 269.89 17115.77 88888.00 2019-05-18 23:49:10.000 138 33823.53 269.89 17115.78 37908.54 2019-05-18 23:49:11.000 138 33823.54 269.90 17115.78 88888.00 2019-05-18 23:49:12.000 138 33823.55 269.90 17115.80 88888.00 2019-05-18 23:49:13.000 138 33823.56 269.87 17115.80 88888.00 2019-05-18 23:49:14.000 138 33823.59 269.88 17115.80 88888.00 2019-05-18 23:49:15.000 138 33823.60 269.87 17115.79 37908.48 2019-05-18 23:49:16.000 138 33823.57 269.87 17115.76 88888.00 2019-05-18 23:49:17.000 138 33823.54 269.90 17115.74 88888.00 2019-05-18 23:49:18.000 138 33823.55 269.88 17115.75 88888.00 2019-05-18 23:49:19.000 138 33823.53 269.90 17115.80 88888.00 2019-05-18 23:49:20.000 138 33823.52 269.93 17115.83 37908.40 2019-05-18 23:49:21.000 138 33823.50 269.92 17115.82 88888.00 2019-05-18 23:49:22.000 138 33823.50 269.92 17115.76 88888.00 2019-05-18 23:49:23.000 138 33823.54 269.93 17115.75 88888.00 2019-05-18 23:49:24.000 138 33823.55 269.92 17115.74 88888.00 2019-05-18 23:49:25.000 138 33823.50 269.92 17115.74 37908.46 2019-05-18 23:49:26.000 138 33823.47 269.90 17115.73 88888.00 2019-05-18 23:49:27.000 138 33823.48 269.92 17115.75 88888.00 2019-05-18 23:49:28.000 138 33823.49 269.92 17115.76 88888.00 2019-05-18 23:49:29.000 138 33823.45 269.93 17115.75 88888.00 2019-05-18 23:49:30.000 138 33823.47 269.96 17115.74 37908.36 2019-05-18 23:49:31.000 138 33823.48 269.97 17115.73 88888.00 2019-05-18 23:49:32.000 138 33823.50 269.95 17115.75 88888.00 2019-05-18 23:49:33.000 138 33823.49 269.92 17115.71 88888.00 2019-05-18 23:49:34.000 138 33823.45 269.94 17115.78 88888.00 2019-05-18 23:49:35.000 138 33823.45 269.95 17115.75 37908.40 2019-05-18 23:49:36.000 138 33823.43 269.93 17115.75 88888.00 2019-05-18 23:49:37.000 138 33823.40 269.91 17115.79 88888.00 2019-05-18 23:49:38.000 138 33823.39 269.91 17115.79 88888.00 2019-05-18 23:49:39.000 138 33823.39 269.89 17115.79 88888.00 2019-05-18 23:49:40.000 138 33823.40 269.87 17115.75 37908.39 2019-05-18 23:49:41.000 138 33823.38 269.87 17115.76 88888.00 2019-05-18 23:49:42.000 138 33823.36 269.87 17115.79 88888.00 2019-05-18 23:49:43.000 138 33823.36 269.85 17115.73 88888.00 2019-05-18 23:49:44.000 138 33823.32 269.89 17115.74 88888.00 2019-05-18 23:49:45.000 138 33823.32 269.89 17115.72 37908.32 2019-05-18 23:49:46.000 138 33823.29 269.88 17115.74 88888.00 2019-05-18 23:49:47.000 138 33823.30 269.89 17115.72 88888.00 2019-05-18 23:49:48.000 138 33823.31 269.86 17115.69 88888.00 2019-05-18 23:49:49.000 138 33823.30 269.85 17115.70 88888.00 2019-05-18 23:49:50.000 138 33823.32 269.88 17115.72 37908.38 2019-05-18 23:49:51.000 138 33823.34 269.87 17115.77 88888.00 2019-05-18 23:49:52.000 138 33823.31 269.89 17115.75 88888.00 2019-05-18 23:49:53.000 138 33823.31 269.91 17115.74 88888.00 2019-05-18 23:49:54.000 138 33823.30 269.93 17115.75 88888.00 2019-05-18 23:49:55.000 138 33823.27 269.92 17115.77 37908.27 2019-05-18 23:49:56.000 138 33823.29 269.91 17115.73 88888.00 2019-05-18 23:49:57.000 138 33823.28 269.92 17115.73 88888.00 2019-05-18 23:49:58.000 138 33823.27 269.94 17115.76 88888.00 2019-05-18 23:49:59.000 138 33823.27 269.95 17115.75 88888.00 2019-05-18 23:50:00.000 138 33823.28 269.95 17115.76 37908.20 2019-05-18 23:50:01.000 138 33823.27 269.93 17115.76 88888.00 2019-05-18 23:50:02.000 138 33823.26 269.95 17115.76 88888.00 2019-05-18 23:50:03.000 138 33823.23 269.96 17115.75 88888.00 2019-05-18 23:50:04.000 138 33823.26 269.97 17115.73 88888.00 2019-05-18 23:50:05.000 138 33823.23 269.98 17115.74 37908.26 2019-05-18 23:50:06.000 138 33823.22 270.01 17115.72 88888.00 2019-05-18 23:50:07.000 138 33823.21 269.98 17115.74 88888.00 2019-05-18 23:50:08.000 138 33823.20 269.99 17115.75 88888.00 2019-05-18 23:50:09.000 138 33823.19 269.99 17115.71 88888.00 2019-05-18 23:50:10.000 138 33823.21 269.97 17115.71 37908.24 2019-05-18 23:50:11.000 138 33823.20 269.95 17115.73 88888.00 2019-05-18 23:50:12.000 138 33823.19 269.98 17115.76 88888.00 2019-05-18 23:50:13.000 138 33823.17 269.96 17115.75 88888.00 2019-05-18 23:50:14.000 138 33823.22 269.97 17115.72 88888.00 2019-05-18 23:50:15.000 138 33823.22 269.92 17115.74 37908.25 2019-05-18 23:50:16.000 138 33823.18 269.97 17115.74 88888.00 2019-05-18 23:50:17.000 138 33823.17 269.97 17115.71 88888.00 2019-05-18 23:50:18.000 138 33823.15 269.94 17115.71 88888.00 2019-05-18 23:50:19.000 138 33823.13 269.96 17115.74 88888.00 2019-05-18 23:50:20.000 138 33823.14 269.99 17115.76 37908.20 2019-05-18 23:50:21.000 138 33823.15 269.96 17115.73 88888.00 2019-05-18 23:50:22.000 138 33823.18 269.98 17115.77 88888.00 2019-05-18 23:50:23.000 138 33823.17 270.00 17115.75 88888.00 2019-05-18 23:50:24.000 138 33823.13 270.03 17115.70 88888.00 2019-05-18 23:50:25.000 138 33823.12 269.98 17115.72 37908.20 2019-05-18 23:50:26.000 138 33823.10 269.96 17115.75 88888.00 2019-05-18 23:50:27.000 138 33823.14 269.96 17115.78 88888.00 2019-05-18 23:50:28.000 138 33823.16 270.00 17115.81 88888.00 2019-05-18 23:50:29.000 138 33823.14 270.04 17115.75 88888.00 2019-05-18 23:50:30.000 138 33823.15 270.06 17115.74 37908.14 2019-05-18 23:50:31.000 138 33823.14 270.04 17115.74 88888.00 2019-05-18 23:50:32.000 138 33823.10 270.06 17115.72 88888.00 2019-05-18 23:50:33.000 138 33823.08 270.04 17115.74 88888.00 2019-05-18 23:50:34.000 138 33823.10 270.06 17115.75 88888.00 2019-05-18 23:50:35.000 138 33823.08 270.06 17115.78 37908.16 2019-05-18 23:50:36.000 138 33823.02 270.03 17115.78 88888.00 2019-05-18 23:50:37.000 138 33823.02 270.03 17115.76 88888.00 2019-05-18 23:50:38.000 138 33823.04 270.07 17115.79 88888.00 2019-05-18 23:50:39.000 138 33823.07 270.05 17115.81 88888.00 2019-05-18 23:50:40.000 138 33823.06 270.06 17115.78 37908.15 2019-05-18 23:50:41.000 138 33823.09 270.09 17115.78 88888.00 2019-05-18 23:50:42.000 138 33823.05 270.08 17115.76 88888.00 2019-05-18 23:50:43.000 138 33823.04 270.12 17115.74 88888.00 2019-05-18 23:50:44.000 138 33823.07 270.08 17115.76 88888.00 2019-05-18 23:50:45.000 138 33823.07 270.11 17115.79 37908.18 2019-05-18 23:50:46.000 138 33823.07 270.08 17115.78 88888.00 2019-05-18 23:50:47.000 138 33823.06 270.13 17115.79 88888.00 2019-05-18 23:50:48.000 138 33823.07 270.13 17115.77 88888.00 2019-05-18 23:50:49.000 138 33823.06 270.12 17115.76 88888.00 2019-05-18 23:50:50.000 138 33823.06 270.09 17115.76 37908.05 2019-05-18 23:50:51.000 138 33823.07 270.11 17115.78 88888.00 2019-05-18 23:50:52.000 138 33823.07 270.12 17115.80 88888.00 2019-05-18 23:50:53.000 138 33823.02 270.12 17115.74 88888.00 2019-05-18 23:50:54.000 138 33823.04 270.13 17115.75 88888.00 2019-05-18 23:50:55.000 138 33823.05 270.13 17115.80 37908.16 2019-05-18 23:50:56.000 138 33823.03 270.16 17115.83 88888.00 2019-05-18 23:50:57.000 138 33823.04 270.15 17115.82 88888.00 2019-05-18 23:50:58.000 138 33823.01 270.09 17115.83 88888.00 2019-05-18 23:50:59.000 138 33823.03 270.07 17115.83 88888.00 2019-05-18 23:51:00.000 138 33823.00 270.14 17115.79 37908.05 2019-05-18 23:51:01.000 138 33823.03 270.14 17115.83 88888.00 2019-05-18 23:51:02.000 138 33823.05 270.13 17115.78 88888.00 2019-05-18 23:51:03.000 138 33823.07 270.16 17115.77 88888.00 2019-05-18 23:51:04.000 138 33823.04 270.14 17115.82 88888.00 2019-05-18 23:51:05.000 138 33823.05 270.10 17115.79 37908.15 2019-05-18 23:51:06.000 138 33823.05 270.10 17115.83 88888.00 2019-05-18 23:51:07.000 138 33823.02 270.06 17115.82 88888.00 2019-05-18 23:51:08.000 138 33823.05 270.07 17115.82 88888.00 2019-05-18 23:51:09.000 138 33823.01 270.07 17115.84 88888.00 2019-05-18 23:51:10.000 138 33822.98 270.06 17115.78 37908.18 2019-05-18 23:51:11.000 138 33823.01 270.04 17115.79 88888.00 2019-05-18 23:51:12.000 138 33822.99 270.04 17115.81 88888.00 2019-05-18 23:51:13.000 138 33823.00 270.09 17115.82 88888.00 2019-05-18 23:51:14.000 138 33823.00 270.11 17115.85 88888.00 2019-05-18 23:51:15.000 138 33823.01 270.08 17115.80 37908.02 2019-05-18 23:51:16.000 138 33822.97 270.09 17115.83 88888.00 2019-05-18 23:51:17.000 138 33823.00 270.08 17115.78 88888.00 2019-05-18 23:51:18.000 138 33823.01 270.07 17115.81 88888.00 2019-05-18 23:51:19.000 138 33823.00 270.08 17115.82 88888.00 2019-05-18 23:51:20.000 138 33822.97 270.05 17115.79 37908.04 2019-05-18 23:51:21.000 138 33822.96 270.06 17115.81 88888.00 2019-05-18 23:51:22.000 138 33822.98 270.08 17115.80 88888.00 2019-05-18 23:51:23.000 138 33822.98 270.11 17115.81 88888.00 2019-05-18 23:51:24.000 138 33823.02 270.11 17115.78 88888.00 2019-05-18 23:51:25.000 138 33822.98 270.12 17115.81 37908.03 2019-05-18 23:51:26.000 138 33822.97 270.13 17115.83 88888.00 2019-05-18 23:51:27.000 138 33822.94 270.13 17115.79 88888.00 2019-05-18 23:51:28.000 138 33822.96 270.16 17115.82 88888.00 2019-05-18 23:51:29.000 138 33823.00 270.14 17115.87 88888.00 2019-05-18 23:51:30.000 138 33823.00 270.09 17115.83 37908.06 2019-05-18 23:51:31.000 138 33822.99 270.13 17115.76 88888.00 2019-05-18 23:51:32.000 138 33822.96 270.13 17115.77 88888.00 2019-05-18 23:51:33.000 138 33822.96 270.13 17115.78 88888.00 2019-05-18 23:51:34.000 138 33822.97 270.14 17115.79 88888.00 2019-05-18 23:51:35.000 138 33822.98 270.13 17115.78 37908.04 2019-05-18 23:51:36.000 138 33822.97 270.10 17115.75 88888.00 2019-05-18 23:51:37.000 138 33822.95 270.14 17115.75 88888.00 2019-05-18 23:51:38.000 138 33822.97 270.17 17115.75 88888.00 2019-05-18 23:51:39.000 138 33822.97 270.19 17115.74 88888.00 2019-05-18 23:51:40.000 138 33822.95 270.15 17115.76 37908.09 2019-05-18 23:51:41.000 138 33822.97 270.14 17115.76 88888.00 2019-05-18 23:51:42.000 138 33822.95 270.14 17115.78 88888.00 2019-05-18 23:51:43.000 138 33822.95 270.11 17115.77 88888.00 2019-05-18 23:51:44.000 138 33822.94 270.09 17115.75 88888.00 2019-05-18 23:51:45.000 138 33822.91 270.10 17115.78 37908.07 2019-05-18 23:51:46.000 138 33822.92 270.13 17115.80 88888.00 2019-05-18 23:51:47.000 138 33822.97 270.12 17115.79 88888.00 2019-05-18 23:51:48.000 138 33822.94 270.16 17115.76 88888.00 2019-05-18 23:51:49.000 138 33822.92 270.19 17115.74 88888.00 2019-05-18 23:51:50.000 138 33822.94 270.17 17115.69 37907.94 2019-05-18 23:51:51.000 138 33822.94 270.18 17115.72 88888.00 2019-05-18 23:51:52.000 138 33822.89 270.18 17115.73 88888.00 2019-05-18 23:51:53.000 138 33822.93 270.17 17115.79 88888.00 2019-05-18 23:51:54.000 138 33822.91 270.17 17115.79 88888.00 2019-05-18 23:51:55.000 138 33822.86 270.14 17115.77 37908.04 2019-05-18 23:51:56.000 138 33822.86 270.15 17115.73 88888.00 2019-05-18 23:51:57.000 138 33822.89 270.18 17115.71 88888.00 2019-05-18 23:51:58.000 138 33822.87 270.19 17115.76 88888.00 2019-05-18 23:51:59.000 138 33822.84 270.17 17115.74 88888.00 2019-05-18 23:52:00.000 138 33822.87 270.13 17115.76 37907.88 2019-05-18 23:52:01.000 138 33822.87 270.15 17115.79 88888.00 2019-05-18 23:52:02.000 138 33822.84 270.16 17115.79 88888.00 2019-05-18 23:52:03.000 138 33822.86 270.14 17115.75 88888.00 2019-05-18 23:52:04.000 138 33822.87 270.11 17115.74 88888.00 2019-05-18 23:52:05.000 138 33822.84 270.15 17115.77 37907.97 2019-05-18 23:52:06.000 138 33822.82 270.13 17115.81 88888.00 2019-05-18 23:52:07.000 138 33822.84 270.13 17115.84 88888.00 2019-05-18 23:52:08.000 138 33822.86 270.13 17115.78 88888.00 2019-05-18 23:52:09.000 138 33822.89 270.12 17115.76 88888.00 2019-05-18 23:52:10.000 138 33822.88 270.14 17115.72 37908.06 2019-05-18 23:52:11.000 138 33822.91 270.17 17115.72 88888.00 2019-05-18 23:52:12.000 138 33822.92 270.16 17115.75 88888.00 2019-05-18 23:52:13.000 138 33822.90 270.11 17115.75 88888.00 2019-05-18 23:52:14.000 138 33822.87 270.08 17115.77 88888.00 2019-05-18 23:52:15.000 138 33822.86 270.06 17115.76 37907.92 2019-05-18 23:52:16.000 138 33822.85 270.07 17115.76 88888.00 2019-05-18 23:52:17.000 138 33822.83 270.07 17115.74 88888.00 2019-05-18 23:52:18.000 138 33822.82 270.08 17115.75 88888.00 2019-05-18 23:52:19.000 138 33822.83 270.09 17115.76 88888.00 2019-05-18 23:52:20.000 138 33822.84 270.10 17115.73 37907.96 2019-05-18 23:52:21.000 138 33822.83 270.13 17115.76 88888.00 2019-05-18 23:52:22.000 138 33822.85 270.16 17115.78 88888.00 2019-05-18 23:52:23.000 138 33822.85 270.17 17115.77 88888.00 2019-05-18 23:52:24.000 138 33822.81 270.19 17115.78 88888.00 2019-05-18 23:52:25.000 138 33822.78 270.21 17115.79 37907.91 2019-05-18 23:52:26.000 138 33822.79 270.18 17115.80 88888.00 2019-05-18 23:52:27.000 138 33822.85 270.16 17115.81 88888.00 2019-05-18 23:52:28.000 138 33822.85 270.17 17115.81 88888.00 2019-05-18 23:52:29.000 138 33822.87 270.17 17115.82 88888.00 2019-05-18 23:52:30.000 138 33822.91 270.16 17115.78 37907.90 2019-05-18 23:52:31.000 138 33822.91 270.14 17115.78 88888.00 2019-05-18 23:52:32.000 138 33822.90 270.15 17115.84 88888.00 2019-05-18 23:52:33.000 138 33822.91 270.17 17115.81 88888.00 2019-05-18 23:52:34.000 138 33822.89 270.22 17115.83 88888.00 2019-05-18 23:52:35.000 138 33822.89 270.20 17115.83 37907.90 2019-05-18 23:52:36.000 138 33822.89 270.19 17115.81 88888.00 2019-05-18 23:52:37.000 138 33822.89 270.18 17115.77 88888.00 2019-05-18 23:52:38.000 138 33822.88 270.19 17115.77 88888.00 2019-05-18 23:52:39.000 138 33822.89 270.20 17115.73 88888.00 2019-05-18 23:52:40.000 138 33822.91 270.17 17115.76 37907.87 2019-05-18 23:52:41.000 138 33822.89 270.17 17115.75 88888.00 2019-05-18 23:52:42.000 138 33822.86 270.22 17115.81 88888.00 2019-05-18 23:52:43.000 138 33822.88 270.22 17115.79 88888.00 2019-05-18 23:52:44.000 138 33822.90 270.18 17115.77 88888.00 2019-05-18 23:52:45.000 138 33822.94 270.20 17115.80 37907.95 2019-05-18 23:52:46.000 138 33822.90 270.18 17115.74 88888.00 2019-05-18 23:52:47.000 138 33822.88 270.17 17115.75 88888.00 2019-05-18 23:52:48.000 138 33822.89 270.21 17115.79 88888.00 2019-05-18 23:52:49.000 138 33822.89 270.20 17115.74 88888.00 2019-05-18 23:52:50.000 138 33822.86 270.18 17115.72 37907.92 2019-05-18 23:52:51.000 138 33822.85 270.19 17115.76 88888.00 2019-05-18 23:52:52.000 138 33822.88 270.21 17115.78 88888.00 2019-05-18 23:52:53.000 138 33822.89 270.19 17115.74 88888.00 2019-05-18 23:52:54.000 138 33822.88 270.21 17115.76 88888.00 2019-05-18 23:52:55.000 138 33822.87 270.22 17115.78 37907.94 2019-05-18 23:52:56.000 138 33822.90 270.20 17115.74 88888.00 2019-05-18 23:52:57.000 138 33822.91 270.20 17115.71 88888.00 2019-05-18 23:52:58.000 138 33822.93 270.19 17115.72 88888.00 2019-05-18 23:52:59.000 138 33822.89 270.18 17115.73 88888.00 2019-05-18 23:53:00.000 138 33822.84 270.18 17115.71 37908.01 2019-05-18 23:53:01.000 138 33822.83 270.19 17115.74 88888.00 2019-05-18 23:53:02.000 138 33822.89 270.21 17115.71 88888.00 2019-05-18 23:53:03.000 138 33822.93 270.19 17115.71 88888.00 2019-05-18 23:53:04.000 138 33822.89 270.17 17115.73 88888.00 2019-05-18 23:53:05.000 138 33822.87 270.16 17115.72 37907.97 2019-05-18 23:53:06.000 138 33822.84 270.16 17115.74 88888.00 2019-05-18 23:53:07.000 138 33822.86 270.18 17115.74 88888.00 2019-05-18 23:53:08.000 138 33822.87 270.20 17115.73 88888.00 2019-05-18 23:53:09.000 138 33822.89 270.20 17115.72 88888.00 2019-05-18 23:53:10.000 138 33822.91 270.25 17115.72 37907.96 2019-05-18 23:53:11.000 138 33822.96 270.24 17115.76 88888.00 2019-05-18 23:53:12.000 138 33822.91 270.18 17115.79 88888.00 2019-05-18 23:53:13.000 138 33822.88 270.17 17115.76 88888.00 2019-05-18 23:53:14.000 138 33822.87 270.17 17115.75 88888.00 2019-05-18 23:53:15.000 138 33822.86 270.18 17115.73 37907.98 2019-05-18 23:53:16.000 138 33822.86 270.17 17115.74 88888.00 2019-05-18 23:53:17.000 138 33822.84 270.16 17115.71 88888.00 2019-05-18 23:53:18.000 138 33822.83 270.13 17115.73 88888.00 2019-05-18 23:53:19.000 138 33822.85 270.09 17115.73 88888.00 2019-05-18 23:53:20.000 138 33822.83 270.10 17115.73 37907.93 2019-05-18 23:53:21.000 138 33822.83 270.14 17115.72 88888.00 2019-05-18 23:53:22.000 138 33822.85 270.15 17115.72 88888.00 2019-05-18 23:53:23.000 138 33822.85 270.18 17115.70 88888.00 2019-05-18 23:53:24.000 138 33822.89 270.22 17115.71 88888.00 2019-05-18 23:53:25.000 138 33822.87 270.20 17115.73 37907.96 2019-05-18 23:53:26.000 138 33822.84 270.19 17115.68 88888.00 2019-05-18 23:53:27.000 138 33822.83 270.20 17115.69 88888.00 2019-05-18 23:53:28.000 138 33822.85 270.22 17115.72 88888.00 2019-05-18 23:53:29.000 138 33822.77 270.23 17115.70 88888.00 2019-05-18 23:53:30.000 138 33822.75 270.22 17115.72 37907.97 2019-05-18 23:53:31.000 138 33822.81 270.26 17115.71 88888.00 2019-05-18 23:53:32.000 138 33822.85 270.27 17115.69 88888.00 2019-05-18 23:53:33.000 138 33822.90 270.26 17115.72 88888.00 2019-05-18 23:53:34.000 138 33822.87 270.22 17115.71 88888.00 2019-05-18 23:53:35.000 138 33822.87 270.16 17115.71 37908.02 2019-05-18 23:53:36.000 138 33822.90 270.16 17115.71 88888.00 2019-05-18 23:53:37.000 138 33822.93 270.20 17115.66 88888.00 2019-05-18 23:53:38.000 138 33822.90 270.18 17115.72 88888.00 2019-05-18 23:53:39.000 138 33822.87 270.23 17115.74 88888.00 2019-05-18 23:53:40.000 138 33822.93 270.26 17115.73 37908.03 2019-05-18 23:53:41.000 138 33822.88 270.24 17115.72 88888.00 2019-05-18 23:53:42.000 138 33822.84 270.19 17115.72 88888.00 2019-05-18 23:53:43.000 138 33822.84 270.18 17115.71 88888.00 2019-05-18 23:53:44.000 138 33822.83 270.18 17115.72 88888.00 2019-05-18 23:53:45.000 138 33822.85 270.19 17115.76 37907.99 2019-05-18 23:53:46.000 138 33822.83 270.20 17115.74 88888.00 2019-05-18 23:53:47.000 138 33822.81 270.24 17115.74 88888.00 2019-05-18 23:53:48.000 138 33822.84 270.24 17115.75 88888.00 2019-05-18 23:53:49.000 138 33822.89 270.24 17115.77 88888.00 2019-05-18 23:53:50.000 138 33822.93 270.25 17115.79 37907.99 2019-05-18 23:53:51.000 138 33822.90 270.25 17115.75 88888.00 2019-05-18 23:53:52.000 138 33822.88 270.25 17115.72 88888.00 2019-05-18 23:53:53.000 138 33822.87 270.30 17115.71 88888.00 2019-05-18 23:53:54.000 138 33822.89 270.33 17115.76 88888.00 2019-05-18 23:53:55.000 138 33822.89 270.31 17115.76 37907.94 2019-05-18 23:53:56.000 138 33822.93 270.31 17115.71 88888.00 2019-05-18 23:53:57.000 138 33822.93 270.30 17115.76 88888.00 2019-05-18 23:53:58.000 138 33822.92 270.29 17115.78 88888.00 2019-05-18 23:53:59.000 138 33822.87 270.29 17115.78 88888.00 2019-05-18 23:54:00.000 138 33822.85 270.24 17115.78 37907.88 2019-05-18 23:54:01.000 138 33822.87 270.29 17115.73 88888.00 2019-05-18 23:54:02.000 138 33822.87 270.25 17115.71 88888.00 2019-05-18 23:54:03.000 138 33822.88 270.26 17115.72 88888.00 2019-05-18 23:54:04.000 138 33822.87 270.20 17115.72 88888.00 2019-05-18 23:54:05.000 138 33822.85 270.18 17115.72 37907.94 2019-05-18 23:54:06.000 138 33822.84 270.18 17115.74 88888.00 2019-05-18 23:54:07.000 138 33822.86 270.21 17115.73 88888.00 2019-05-18 23:54:08.000 138 33822.85 270.18 17115.71 88888.00 2019-05-18 23:54:09.000 138 33822.81 270.17 17115.73 88888.00 2019-05-18 23:54:10.000 138 33822.85 270.16 17115.73 37907.97 2019-05-18 23:54:11.000 138 33822.88 270.16 17115.75 88888.00 2019-05-18 23:54:12.000 138 33822.87 270.12 17115.69 88888.00 2019-05-18 23:54:13.000 138 33822.82 270.11 17115.67 88888.00 2019-05-18 23:54:14.000 138 33822.87 270.17 17115.70 88888.00 2019-05-18 23:54:15.000 138 33822.85 270.22 17115.74 37907.85 2019-05-18 23:54:16.000 138 33822.88 270.20 17115.73 88888.00 2019-05-18 23:54:17.000 138 33822.87 270.21 17115.73 88888.00 2019-05-18 23:54:18.000 138 33822.85 270.20 17115.72 88888.00 2019-05-18 23:54:19.000 138 33822.83 270.19 17115.70 88888.00 2019-05-18 23:54:20.000 138 33822.77 270.18 17115.73 37907.89 2019-05-18 23:54:21.000 138 33822.78 270.16 17115.76 88888.00 2019-05-18 23:54:22.000 138 33822.80 270.13 17115.76 88888.00 2019-05-18 23:54:23.000 138 33822.81 270.14 17115.75 88888.00 2019-05-18 23:54:24.000 138 33822.80 270.15 17115.73 88888.00 2019-05-18 23:54:25.000 138 33822.81 270.20 17115.75 37907.98 2019-05-18 23:54:26.000 138 33822.83 270.22 17115.75 88888.00 2019-05-18 23:54:27.000 138 33822.80 270.23 17115.76 88888.00 2019-05-18 23:54:28.000 138 33822.81 270.24 17115.72 88888.00 2019-05-18 23:54:29.000 138 33822.81 270.24 17115.73 88888.00 2019-05-18 23:54:30.000 138 33822.77 270.22 17115.73 37907.93 2019-05-18 23:54:31.000 138 33822.77 270.22 17115.71 88888.00 2019-05-18 23:54:32.000 138 33822.78 270.22 17115.68 88888.00 2019-05-18 23:54:33.000 138 33822.79 270.22 17115.72 88888.00 2019-05-18 23:54:34.000 138 33822.78 270.22 17115.72 88888.00 2019-05-18 23:54:35.000 138 33822.78 270.20 17115.73 37907.88 2019-05-18 23:54:36.000 138 33822.75 270.18 17115.72 88888.00 2019-05-18 23:54:37.000 138 33822.78 270.14 17115.69 88888.00 2019-05-18 23:54:38.000 138 33822.79 270.17 17115.67 88888.00 2019-05-18 23:54:39.000 138 33822.75 270.17 17115.67 88888.00 2019-05-18 23:54:40.000 138 33822.76 270.19 17115.67 37908.01 2019-05-18 23:54:41.000 138 33822.80 270.21 17115.69 88888.00 2019-05-18 23:54:42.000 138 33822.79 270.21 17115.66 88888.00 2019-05-18 23:54:43.000 138 33822.77 270.14 17115.70 88888.00 2019-05-18 23:54:44.000 138 33822.79 270.16 17115.67 88888.00 2019-05-18 23:54:45.000 138 33822.80 270.16 17115.67 37907.97 2019-05-18 23:54:46.000 138 33822.82 270.18 17115.68 88888.00 2019-05-18 23:54:47.000 138 33822.84 270.16 17115.70 88888.00 2019-05-18 23:54:48.000 138 33822.84 270.15 17115.70 88888.00 2019-05-18 23:54:49.000 138 33822.83 270.14 17115.73 88888.00 2019-05-18 23:54:50.000 138 33822.86 270.17 17115.70 37908.01 2019-05-18 23:54:51.000 138 33822.86 270.22 17115.73 88888.00 2019-05-18 23:54:52.000 138 33822.83 270.19 17115.69 88888.00 2019-05-18 23:54:53.000 138 33822.84 270.14 17115.70 88888.00 2019-05-18 23:54:54.000 138 33822.82 270.16 17115.72 88888.00 2019-05-18 23:54:55.000 138 33822.82 270.18 17115.69 37907.91 2019-05-18 23:54:56.000 138 33822.84 270.15 17115.70 88888.00 2019-05-18 23:54:57.000 138 33822.85 270.11 17115.73 88888.00 2019-05-18 23:54:58.000 138 33822.85 270.12 17115.71 88888.00 2019-05-18 23:54:59.000 138 33822.85 270.18 17115.72 88888.00 2019-05-18 23:55:00.000 138 33822.83 270.14 17115.68 37907.90 2019-05-18 23:55:01.000 138 33822.84 270.14 17115.72 88888.00 2019-05-18 23:55:02.000 138 33822.85 270.15 17115.74 88888.00 2019-05-18 23:55:03.000 138 33822.84 270.16 17115.69 88888.00 2019-05-18 23:55:04.000 138 33822.85 270.16 17115.72 88888.00 2019-05-18 23:55:05.000 138 33822.85 270.13 17115.74 37907.96 2019-05-18 23:55:06.000 138 33822.85 270.19 17115.72 88888.00 2019-05-18 23:55:07.000 138 33822.83 270.18 17115.72 88888.00 2019-05-18 23:55:08.000 138 33822.80 270.18 17115.73 88888.00 2019-05-18 23:55:09.000 138 33822.84 270.20 17115.73 88888.00 2019-05-18 23:55:10.000 138 33822.88 270.22 17115.72 37907.90 2019-05-18 23:55:11.000 138 33822.91 270.18 17115.71 88888.00 2019-05-18 23:55:12.000 138 33822.89 270.18 17115.70 88888.00 2019-05-18 23:55:13.000 138 33822.88 270.21 17115.65 88888.00 2019-05-18 23:55:14.000 138 33822.86 270.22 17115.69 88888.00 2019-05-18 23:55:15.000 138 33822.85 270.22 17115.68 37907.98 2019-05-18 23:55:16.000 138 33822.88 270.24 17115.70 88888.00 2019-05-18 23:55:17.000 138 33822.87 270.22 17115.67 88888.00 2019-05-18 23:55:18.000 138 33822.86 270.18 17115.68 88888.00 2019-05-18 23:55:19.000 138 33822.88 270.17 17115.69 88888.00 2019-05-18 23:55:20.000 138 33822.84 270.24 17115.68 37907.96 2019-05-18 23:55:21.000 138 33822.87 270.24 17115.68 88888.00 2019-05-18 23:55:22.000 138 33822.85 270.25 17115.65 88888.00 2019-05-18 23:55:23.000 138 33822.89 270.21 17115.63 88888.00 2019-05-18 23:55:24.000 138 33822.86 270.19 17115.61 88888.00 2019-05-18 23:55:25.000 138 33822.87 270.24 17115.64 37907.95 2019-05-18 23:55:26.000 138 33822.88 270.28 17115.62 88888.00 2019-05-18 23:55:27.000 138 33822.87 270.31 17115.63 88888.00 2019-05-18 23:55:28.000 138 33822.84 270.32 17115.63 88888.00 2019-05-18 23:55:29.000 138 33822.85 270.28 17115.65 88888.00 2019-05-18 23:55:30.000 138 33822.84 270.26 17115.68 37907.92 2019-05-18 23:55:31.000 138 33822.87 270.24 17115.64 88888.00 2019-05-18 23:55:32.000 138 33822.86 270.21 17115.64 88888.00 2019-05-18 23:55:33.000 138 33822.84 270.21 17115.63 88888.00 2019-05-18 23:55:34.000 138 33822.86 270.17 17115.63 88888.00 2019-05-18 23:55:35.000 138 33822.91 270.16 17115.66 37907.95 2019-05-18 23:55:36.000 138 33822.92 270.16 17115.64 88888.00 2019-05-18 23:55:37.000 138 33822.87 270.15 17115.63 88888.00 2019-05-18 23:55:38.000 138 33822.84 270.14 17115.61 88888.00 2019-05-18 23:55:39.000 138 33822.86 270.15 17115.66 88888.00 2019-05-18 23:55:40.000 138 33822.89 270.16 17115.66 37907.91 2019-05-18 23:55:41.000 138 33822.89 270.12 17115.70 88888.00 2019-05-18 23:55:42.000 138 33822.89 270.13 17115.71 88888.00 2019-05-18 23:55:43.000 138 33822.91 270.17 17115.70 88888.00 2019-05-18 23:55:44.000 138 33822.92 270.18 17115.72 88888.00 2019-05-18 23:55:45.000 138 33822.90 270.20 17115.69 37907.95 2019-05-18 23:55:46.000 138 33822.92 270.19 17115.70 88888.00 2019-05-18 23:55:47.000 138 33822.89 270.19 17115.67 88888.00 2019-05-18 23:55:48.000 138 33822.91 270.21 17115.70 88888.00 2019-05-18 23:55:49.000 138 33822.94 270.23 17115.67 88888.00 2019-05-18 23:55:50.000 138 33822.94 270.26 17115.68 37907.92 2019-05-18 23:55:51.000 138 33822.95 270.25 17115.68 88888.00 2019-05-18 23:55:52.000 138 33822.92 270.23 17115.65 88888.00 2019-05-18 23:55:53.000 138 33822.91 270.20 17115.66 88888.00 2019-05-18 23:55:54.000 138 33822.91 270.20 17115.68 88888.00 2019-05-18 23:55:55.000 138 33822.94 270.26 17115.67 37907.96 2019-05-18 23:55:56.000 138 33822.94 270.25 17115.63 88888.00 2019-05-18 23:55:57.000 138 33822.89 270.23 17115.65 88888.00 2019-05-18 23:55:58.000 138 33822.91 270.23 17115.64 88888.00 2019-05-18 23:55:59.000 138 33822.94 270.24 17115.64 88888.00 2019-05-18 23:56:00.000 138 33822.92 270.22 17115.65 37907.91 2019-05-18 23:56:01.000 138 33822.97 270.18 17115.62 88888.00 2019-05-18 23:56:02.000 138 33822.96 270.21 17115.61 88888.00 2019-05-18 23:56:03.000 138 33822.92 270.19 17115.59 88888.00 2019-05-18 23:56:04.000 138 33822.90 270.17 17115.62 88888.00 2019-05-18 23:56:05.000 138 33822.88 270.15 17115.63 37908.01 2019-05-18 23:56:06.000 138 33822.86 270.14 17115.63 88888.00 2019-05-18 23:56:07.000 138 33822.84 270.18 17115.62 88888.00 2019-05-18 23:56:08.000 138 33822.85 270.18 17115.61 88888.00 2019-05-18 23:56:09.000 138 33822.86 270.18 17115.62 88888.00 2019-05-18 23:56:10.000 138 33822.89 270.19 17115.61 37908.05 2019-05-18 23:56:11.000 138 33822.90 270.20 17115.64 88888.00 2019-05-18 23:56:12.000 138 33822.85 270.24 17115.62 88888.00 2019-05-18 23:56:13.000 138 33822.84 270.26 17115.63 88888.00 2019-05-18 23:56:14.000 138 33822.84 270.24 17115.65 88888.00 2019-05-18 23:56:15.000 138 33822.81 270.24 17115.62 37907.96 2019-05-18 23:56:16.000 138 33822.84 270.26 17115.67 88888.00 2019-05-18 23:56:17.000 138 33822.83 270.25 17115.67 88888.00 2019-05-18 23:56:18.000 138 33822.87 270.24 17115.67 88888.00 2019-05-18 23:56:19.000 138 33822.90 270.22 17115.69 88888.00 2019-05-18 23:56:20.000 138 33822.92 270.22 17115.71 37908.03 2019-05-18 23:56:21.000 138 33822.91 270.21 17115.70 88888.00 2019-05-18 23:56:22.000 138 33822.91 270.21 17115.73 88888.00 2019-05-18 23:56:23.000 138 33822.94 270.22 17115.76 88888.00 2019-05-18 23:56:24.000 138 33822.94 270.22 17115.76 88888.00 2019-05-18 23:56:25.000 138 33822.96 270.16 17115.78 37908.06 2019-05-18 23:56:26.000 138 33822.95 270.15 17115.78 88888.00 2019-05-18 23:56:27.000 138 33822.91 270.14 17115.74 88888.00 2019-05-18 23:56:28.000 138 33822.94 270.15 17115.76 88888.00 2019-05-18 23:56:29.000 138 33822.95 270.19 17115.78 88888.00 2019-05-18 23:56:30.000 138 33822.96 270.21 17115.73 37908.00 2019-05-18 23:56:31.000 138 33823.00 270.21 17115.74 88888.00 2019-05-18 23:56:32.000 138 33822.99 270.23 17115.79 88888.00 2019-05-18 23:56:33.000 138 33822.94 270.21 17115.80 88888.00 2019-05-18 23:56:34.000 138 33822.96 270.19 17115.76 88888.00 2019-05-18 23:56:35.000 138 33822.96 270.18 17115.75 37908.04 2019-05-18 23:56:36.000 138 33822.95 270.20 17115.74 88888.00 2019-05-18 23:56:37.000 138 33822.95 270.19 17115.70 88888.00 2019-05-18 23:56:38.000 138 33822.94 270.17 17115.71 88888.00 2019-05-18 23:56:39.000 138 33822.96 270.19 17115.68 88888.00 2019-05-18 23:56:40.000 138 33822.95 270.15 17115.66 37907.95 2019-05-18 23:56:41.000 138 33822.97 270.18 17115.67 88888.00 2019-05-18 23:56:42.000 138 33822.92 270.18 17115.69 88888.00 2019-05-18 23:56:43.000 138 33822.94 270.18 17115.66 88888.00 2019-05-18 23:56:44.000 138 33822.95 270.16 17115.65 88888.00 2019-05-18 23:56:45.000 138 33822.96 270.22 17115.68 37908.02 2019-05-18 23:56:46.000 138 33822.94 270.22 17115.67 88888.00 2019-05-18 23:56:47.000 138 33822.98 270.23 17115.67 88888.00 2019-05-18 23:56:48.000 138 33823.02 270.19 17115.66 88888.00 2019-05-18 23:56:49.000 138 33822.99 270.16 17115.64 88888.00 2019-05-18 23:56:50.000 138 33822.98 270.15 17115.62 37908.06 2019-05-18 23:56:51.000 138 33822.98 270.14 17115.63 88888.00 2019-05-18 23:56:52.000 138 33822.97 270.18 17115.64 88888.00 2019-05-18 23:56:53.000 138 33822.97 270.19 17115.64 88888.00 2019-05-18 23:56:54.000 138 33823.00 270.19 17115.68 88888.00 2019-05-18 23:56:55.000 138 33823.01 270.15 17115.71 37908.06 2019-05-18 23:56:56.000 138 33823.01 270.09 17115.66 88888.00 2019-05-18 23:56:57.000 138 33823.00 270.10 17115.65 88888.00 2019-05-18 23:56:58.000 138 33822.99 270.15 17115.63 88888.00 2019-05-18 23:56:59.000 138 33822.99 270.13 17115.63 88888.00 2019-05-18 23:57:00.000 138 33823.02 270.10 17115.64 37908.15 2019-05-18 23:57:01.000 138 33823.00 270.12 17115.61 88888.00 2019-05-18 23:57:02.000 138 33822.99 270.12 17115.60 88888.00 2019-05-18 23:57:03.000 138 33823.01 270.15 17115.61 88888.00 2019-05-18 23:57:04.000 138 33822.97 270.16 17115.62 88888.00 2019-05-18 23:57:05.000 138 33823.02 270.13 17115.64 37908.01 2019-05-18 23:57:06.000 138 33823.04 270.15 17115.65 88888.00 2019-05-18 23:57:07.000 138 33823.03 270.16 17115.66 88888.00 2019-05-18 23:57:08.000 138 33823.03 270.15 17115.66 88888.00 2019-05-18 23:57:09.000 138 33823.05 270.14 17115.63 88888.00 2019-05-18 23:57:10.000 138 33823.03 270.15 17115.64 37908.07 2019-05-18 23:57:11.000 138 33822.99 270.09 17115.65 88888.00 2019-05-18 23:57:12.000 138 33823.00 270.12 17115.66 88888.00 2019-05-18 23:57:13.000 138 33823.03 270.14 17115.66 88888.00 2019-05-18 23:57:14.000 138 33823.04 270.12 17115.69 88888.00 2019-05-18 23:57:15.000 138 33823.02 270.10 17115.68 37908.15 2019-05-18 23:57:16.000 138 33822.99 270.10 17115.64 88888.00 2019-05-18 23:57:17.000 138 33823.01 270.11 17115.66 88888.00 2019-05-18 23:57:18.000 138 33823.00 270.07 17115.64 88888.00 2019-05-18 23:57:19.000 138 33822.97 270.05 17115.65 88888.00 2019-05-18 23:57:20.000 138 33823.02 270.07 17115.65 37908.18 2019-05-18 23:57:21.000 138 33823.01 270.08 17115.63 88888.00 2019-05-18 23:57:22.000 138 33823.01 270.10 17115.62 88888.00 2019-05-18 23:57:23.000 138 33823.03 270.13 17115.65 88888.00 2019-05-18 23:57:24.000 138 33823.02 270.07 17115.65 88888.00 2019-05-18 23:57:25.000 138 33823.03 270.07 17115.62 37908.06 2019-05-18 23:57:26.000 138 33823.03 270.09 17115.59 88888.00 2019-05-18 23:57:27.000 138 33823.05 270.13 17115.65 88888.00 2019-05-18 23:57:28.000 138 33823.07 270.14 17115.67 88888.00 2019-05-18 23:57:29.000 138 33823.10 270.09 17115.64 88888.00 2019-05-18 23:57:30.000 138 33823.10 270.11 17115.68 37908.10 2019-05-18 23:57:31.000 138 33823.10 270.09 17115.68 88888.00 2019-05-18 23:57:32.000 138 33823.08 270.10 17115.63 88888.00 2019-05-18 23:57:33.000 138 33823.04 270.10 17115.66 88888.00 2019-05-18 23:57:34.000 138 33823.05 270.11 17115.67 88888.00 2019-05-18 23:57:35.000 138 33823.05 270.11 17115.67 37908.17 2019-05-18 23:57:36.000 138 33823.06 270.10 17115.64 88888.00 2019-05-18 23:57:37.000 138 33823.06 270.10 17115.65 88888.00 2019-05-18 23:57:38.000 138 33823.05 270.11 17115.65 88888.00 2019-05-18 23:57:39.000 138 33823.07 270.15 17115.66 88888.00 2019-05-18 23:57:40.000 138 33823.07 270.12 17115.64 37907.96 2019-05-18 23:57:41.000 138 33823.09 270.12 17115.66 88888.00 2019-05-18 23:57:42.000 138 33823.09 270.12 17115.64 88888.00 2019-05-18 23:57:43.000 138 33823.06 270.15 17115.63 88888.00 2019-05-18 23:57:44.000 138 33823.06 270.15 17115.64 88888.00 2019-05-18 23:57:45.000 138 33823.07 270.18 17115.63 37908.13 2019-05-18 23:57:46.000 138 33823.02 270.18 17115.63 88888.00 2019-05-18 23:57:47.000 138 33823.02 270.17 17115.62 88888.00 2019-05-18 23:57:48.000 138 33823.00 270.14 17115.59 88888.00 2019-05-18 23:57:49.000 138 33822.98 270.16 17115.57 88888.00 2019-05-18 23:57:50.000 138 33823.01 270.17 17115.59 37908.02 2019-05-18 23:57:51.000 138 33823.02 270.13 17115.61 88888.00 2019-05-18 23:57:52.000 138 33822.98 270.11 17115.59 88888.00 2019-05-18 23:57:53.000 138 33822.98 270.11 17115.60 88888.00 2019-05-18 23:57:54.000 138 33822.99 270.09 17115.63 88888.00 2019-05-18 23:57:55.000 138 33823.00 270.12 17115.63 37908.06 2019-05-18 23:57:56.000 138 33823.02 270.19 17115.62 88888.00 2019-05-18 23:57:57.000 138 33823.01 270.18 17115.63 88888.00 2019-05-18 23:57:58.000 138 33822.97 270.13 17115.64 88888.00 2019-05-18 23:57:59.000 138 33822.92 270.10 17115.63 88888.00 2019-05-18 23:58:00.000 138 33822.95 270.12 17115.65 37907.99 2019-05-18 23:58:01.000 138 33822.93 270.16 17115.66 88888.00 2019-05-18 23:58:02.000 138 33822.91 270.19 17115.64 88888.00 2019-05-18 23:58:03.000 138 33822.90 270.17 17115.66 88888.00 2019-05-18 23:58:04.000 138 33822.91 270.13 17115.66 88888.00 2019-05-18 23:58:05.000 138 33822.91 270.07 17115.67 37907.99 2019-05-18 23:58:06.000 138 33822.89 270.06 17115.65 88888.00 2019-05-18 23:58:07.000 138 33822.90 270.08 17115.65 88888.00 2019-05-18 23:58:08.000 138 33822.88 270.09 17115.68 88888.00 2019-05-18 23:58:09.000 138 33822.89 270.06 17115.68 88888.00 2019-05-18 23:58:10.000 138 33822.87 270.07 17115.67 37907.93 2019-05-18 23:58:11.000 138 33822.83 270.09 17115.65 88888.00 2019-05-18 23:58:12.000 138 33822.86 270.10 17115.63 88888.00 2019-05-18 23:58:13.000 138 33822.90 270.08 17115.63 88888.00 2019-05-18 23:58:14.000 138 33822.93 270.06 17115.61 88888.00 2019-05-18 23:58:15.000 138 33822.90 270.11 17115.64 37907.95 2019-05-18 23:58:16.000 138 33822.88 270.10 17115.67 88888.00 2019-05-18 23:58:17.000 138 33822.85 270.12 17115.64 88888.00 2019-05-18 23:58:18.000 138 33822.84 270.14 17115.64 88888.00 2019-05-18 23:58:19.000 138 33822.88 270.14 17115.68 88888.00 2019-05-18 23:58:20.000 138 33822.87 270.12 17115.64 37907.90 2019-05-18 23:58:21.000 138 33822.86 270.12 17115.63 88888.00 2019-05-18 23:58:22.000 138 33822.84 270.17 17115.62 88888.00 2019-05-18 23:58:23.000 138 33822.84 270.18 17115.63 88888.00 2019-05-18 23:58:24.000 138 33822.83 270.15 17115.65 88888.00 2019-05-18 23:58:25.000 138 33822.78 270.13 17115.64 37907.89 2019-05-18 23:58:26.000 138 33822.79 270.12 17115.64 88888.00 2019-05-18 23:58:27.000 138 33822.80 270.15 17115.63 88888.00 2019-05-18 23:58:28.000 138 33822.75 270.18 17115.65 88888.00 2019-05-18 23:58:29.000 138 33822.78 270.18 17115.66 88888.00 2019-05-18 23:58:30.000 138 33822.80 270.16 17115.69 37907.85 2019-05-18 23:58:31.000 138 33822.76 270.17 17115.69 88888.00 2019-05-18 23:58:32.000 138 33822.76 270.17 17115.64 88888.00 2019-05-18 23:58:33.000 138 33822.75 270.19 17115.64 88888.00 2019-05-18 23:58:34.000 138 33822.73 270.26 17115.70 88888.00 2019-05-18 23:58:35.000 138 33822.75 270.28 17115.69 37907.88 2019-05-18 23:58:36.000 138 33822.73 270.25 17115.65 88888.00 2019-05-18 23:58:37.000 138 33822.70 270.21 17115.59 88888.00 2019-05-18 23:58:38.000 138 33822.68 270.19 17115.61 88888.00 2019-05-18 23:58:39.000 138 33822.67 270.16 17115.64 88888.00 2019-05-18 23:58:40.000 138 33822.67 270.16 17115.62 37907.78 2019-05-18 23:58:41.000 138 33822.66 270.19 17115.62 88888.00 2019-05-18 23:58:42.000 138 33822.68 270.20 17115.63 88888.00 2019-05-18 23:58:43.000 138 33822.70 270.22 17115.67 88888.00 2019-05-18 23:58:44.000 138 33822.71 270.20 17115.65 88888.00 2019-05-18 23:58:45.000 138 33822.69 270.20 17115.65 37907.75 2019-05-18 23:58:46.000 138 33822.66 270.24 17115.67 88888.00 2019-05-18 23:58:47.000 138 33822.65 270.25 17115.68 88888.00 2019-05-18 23:58:48.000 138 33822.63 270.23 17115.67 88888.00 2019-05-18 23:58:49.000 138 33822.67 270.19 17115.66 88888.00 2019-05-18 23:58:50.000 138 33822.67 270.21 17115.67 37907.85 2019-05-18 23:58:51.000 138 33822.71 270.29 17115.71 88888.00 2019-05-18 23:58:52.000 138 33822.68 270.28 17115.76 88888.00 2019-05-18 23:58:53.000 138 33822.69 270.26 17115.69 88888.00 2019-05-18 23:58:54.000 138 33822.68 270.26 17115.71 88888.00 2019-05-18 23:58:55.000 138 33822.68 270.26 17115.74 37907.78 2019-05-18 23:58:56.000 138 33822.68 270.27 17115.71 88888.00 2019-05-18 23:58:57.000 138 33822.67 270.29 17115.72 88888.00 2019-05-18 23:58:58.000 138 33822.70 270.25 17115.70 88888.00 2019-05-18 23:58:59.000 138 33822.69 270.23 17115.68 88888.00 2019-05-18 23:59:00.000 138 33822.68 270.26 17115.73 37907.77 2019-05-18 23:59:01.000 138 33822.66 270.28 17115.72 88888.00 2019-05-18 23:59:02.000 138 33822.67 270.27 17115.68 88888.00 2019-05-18 23:59:03.000 138 33822.70 270.27 17115.69 88888.00 2019-05-18 23:59:04.000 138 33822.71 270.25 17115.70 88888.00 2019-05-18 23:59:05.000 138 33822.67 270.24 17115.73 37907.77 2019-05-18 23:59:06.000 138 33822.62 270.23 17115.72 88888.00 2019-05-18 23:59:07.000 138 33822.64 270.20 17115.68 88888.00 2019-05-18 23:59:08.000 138 33822.66 270.23 17115.66 88888.00 2019-05-18 23:59:09.000 138 33822.63 270.32 17115.70 88888.00 2019-05-18 23:59:10.000 138 33822.59 270.33 17115.70 37907.71 2019-05-18 23:59:11.000 138 33822.60 270.32 17115.72 88888.00 2019-05-18 23:59:12.000 138 33822.63 270.31 17115.73 88888.00 2019-05-18 23:59:13.000 138 33822.62 270.33 17115.70 88888.00 2019-05-18 23:59:14.000 138 33822.65 270.33 17115.73 88888.00 2019-05-18 23:59:15.000 138 33822.68 270.31 17115.79 37907.66 2019-05-18 23:59:16.000 138 33822.64 270.31 17115.77 88888.00 2019-05-18 23:59:17.000 138 33822.61 270.29 17115.72 88888.00 2019-05-18 23:59:18.000 138 33822.60 270.32 17115.69 88888.00 2019-05-18 23:59:19.000 138 33822.63 270.29 17115.75 88888.00 2019-05-18 23:59:20.000 138 33822.59 270.27 17115.73 37907.76 2019-05-18 23:59:21.000 138 33822.61 270.28 17115.72 88888.00 2019-05-18 23:59:22.000 138 33822.62 270.35 17115.71 88888.00 2019-05-18 23:59:23.000 138 33822.61 270.35 17115.68 88888.00 2019-05-18 23:59:24.000 138 33822.64 270.32 17115.72 88888.00 2019-05-18 23:59:25.000 138 33822.67 270.32 17115.72 37907.75 2019-05-18 23:59:26.000 138 33822.65 270.31 17115.71 88888.00 2019-05-18 23:59:27.000 138 33822.60 270.31 17115.68 88888.00 2019-05-18 23:59:28.000 138 33822.60 270.33 17115.68 88888.00 2019-05-18 23:59:29.000 138 33822.58 270.34 17115.65 88888.00 2019-05-18 23:59:30.000 138 33822.55 270.32 17115.66 37907.75 2019-05-18 23:59:31.000 138 33822.57 270.34 17115.69 88888.00 2019-05-18 23:59:32.000 138 33822.60 270.36 17115.69 88888.00 2019-05-18 23:59:33.000 138 33822.59 270.38 17115.71 88888.00 2019-05-18 23:59:34.000 138 33822.53 270.35 17115.66 88888.00 2019-05-18 23:59:35.000 138 33822.52 270.36 17115.69 37907.80 2019-05-18 23:59:36.000 138 33822.56 270.37 17115.70 88888.00 2019-05-18 23:59:37.000 138 33822.55 270.38 17115.73 88888.00 2019-05-18 23:59:38.000 138 33822.54 270.35 17115.70 88888.00 2019-05-18 23:59:39.000 138 33822.56 270.36 17115.66 88888.00 2019-05-18 23:59:40.000 138 33822.58 270.39 17115.67 37907.74 2019-05-18 23:59:41.000 138 33822.61 270.39 17115.70 88888.00 2019-05-18 23:59:42.000 138 33822.61 270.34 17115.71 88888.00 2019-05-18 23:59:43.000 138 33822.60 270.34 17115.69 88888.00 2019-05-18 23:59:44.000 138 33822.62 270.35 17115.71 88888.00 2019-05-18 23:59:45.000 138 33822.66 270.36 17115.74 37907.83 2019-05-18 23:59:46.000 138 33822.66 270.39 17115.71 88888.00 2019-05-18 23:59:47.000 138 33822.63 270.41 17115.73 88888.00 2019-05-18 23:59:48.000 138 33822.59 270.39 17115.72 88888.00 2019-05-18 23:59:49.000 138 33822.63 270.40 17115.68 88888.00 2019-05-18 23:59:50.000 138 33822.61 270.39 17115.65 37907.75 2019-05-18 23:59:51.000 138 33822.66 270.40 17115.61 88888.00 2019-05-18 23:59:52.000 138 33822.65 270.40 17115.63 88888.00 2019-05-18 23:59:53.000 138 33822.62 270.37 17115.68 88888.00 2019-05-18 23:59:54.000 138 33822.65 270.33 17115.64 88888.00 2019-05-18 23:59:55.000 138 33822.64 270.33 17115.64 37907.76 2019-05-18 23:59:56.000 138 33822.63 270.31 17115.63 88888.00 2019-05-18 23:59:57.000 138 33822.64 270.36 17115.62 88888.00 2019-05-18 23:59:58.000 138 33822.63 270.37 17115.66 88888.00 2019-05-18 23:59:59.000 138 33822.63 270.37 17115.66 88888.00